1MBABYDOGE current market price is $0.001210 with a 24 hour trading volume of $3,497.50K. The total available supply of 1MBABYDOGE is 420,000.00T 1MBABYDOGE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The 1MBABYDOGE price is 0.74% up in the last one hour.
The high price of the 1MBABYDOGE is $0.001228 and low price is $0.001183 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.001210
$0 0%
$508.17T
$3,497.50K
0 1MBABYDOGE
420,000.00T 1MBABYDOGE
(Not Available)
$0.001228
$0.001183
$0.006503 81.42%
10 Dec 2024
$0.00097499 23.93%
07 Apr 2025
Want to convert more cryptocurrencies?
0.74%
0.12%
3.82%
8.16%
12.87%
31.58%
66.53%
0%
Historical data of 1MBABYDOGE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-05 | $0.00 | $34,744,494.87 | $0.00 |
| 2024-12-06 | $0.00 | $34,744,494.87 | $0.00 |
| 2024-12-07 | $0.00 | $36,822,343.95 | $0.00 |
| 2024-12-08 | $0.00 | $776,228,628.16 | $0.00 |
| 2024-12-09 | $0.00 | $463,790,172.09 | $0.00 |
| 2024-12-10 | $0.00 | $1,121,574,457.57 | $0.01 |
| 2024-12-11 | $0.00 | $705,145,518.16 | $0.01 |
| 2024-12-12 | $0.00 | $386,406,343.91 | $0.01 |
| 2024-12-13 | $0.00 | $184,301,143.15 | $0.01 |
| 2024-12-14 | $0.00 | $177,597,421.80 | $0.00 |
| 2024-12-15 | $0.00 | $206,454,328.45 | $0.00 |
| 2024-12-16 | $0.00 | $115,701,446.50 | $0.00 |
| 2024-12-17 | $0.00 | $163,227,743.05 | $0.00 |
| 2024-12-18 | $0.00 | $247,946,282.86 | $0.00 |
| 2024-12-19 | $0.00 | $107,704,139.47 | $0.00 |
| 2024-12-20 | $0.00 | $121,719,369.19 | $0.00 |
| 2024-12-21 | $0.00 | $130,891,240.00 | $0.00 |
| 2024-12-22 | $0.00 | $200,046,943.59 | $0.00 |
| 2024-12-23 | $0.00 | $93,450,909.64 | $0.00 |
| 2024-12-24 | $0.00 | $86,813,016.65 | $0.00 |
| 2024-12-25 | $0.00 | $76,874,100.59 | $0.00 |
| 2024-12-26 | $0.00 | $56,014,242.01 | $0.00 |
| 2024-12-27 | $0.00 | $48,966,169.93 | $0.00 |
| 2024-12-28 | $0.00 | $47,549,819.42 | $0.00 |
| 2024-12-29 | $0.00 | $34,369,941.26 | $0.00 |
| 2024-12-30 | $0.00 | $34,427,655.55 | $0.00 |
| 2024-12-31 | $0.00 | $44,629,245.31 | $0.00 |
| 2025-01-01 | $0.00 | $56,109,605.23 | $0.00 |
| 2025-01-02 | $0.00 | $28,705,890.31 | $0.00 |
| 2025-01-03 | $0.00 | $35,221,973.23 | $0.00 |
| 2025-01-04 | $0.00 | $55,940,482.82 | $0.00 |
| 2025-01-05 | $0.00 | $45,954,473.68 | $0.00 |
| 2025-01-06 | $0.00 | $36,067,483.14 | $0.00 |
| 2025-01-07 | $0.00 | $39,646,288.22 | $0.00 |
| 2025-01-08 | $0.00 | $78,316,296.21 | $0.00 |
| 2025-01-09 | $0.00 | $45,947,979.68 | $0.00 |
| 2025-01-10 | $0.00 | $55,372,730.18 | $0.00 |
| 2025-01-11 | $0.00 | $32,583,563.58 | $0.00 |
| 2025-01-12 | $0.00 | $22,159,242.34 | $0.00 |
| 2025-01-13 | $0.00 | $19,077,516.60 | $0.00 |
| 2025-01-14 | $0.00 | $26,026,574.27 | $0.00 |
| 2025-01-15 | $0.00 | $14,589,070.14 | $0.00 |
| 2025-01-16 | $0.00 | $19,648,418.41 | $0.00 |
| 2025-01-17 | $0.00 | $17,956,023.78 | $0.00 |
| 2025-01-18 | $0.00 | $35,719,317.73 | $0.00 |
| 2025-01-19 | $0.00 | $34,088,488.49 | $0.00 |
| 2025-01-20 | $0.00 | $48,411,303.25 | $0.00 |
| 2025-01-21 | $0.00 | $43,669,586.86 | $0.00 |
| 2025-01-22 | $0.00 | $49,663,149.06 | $0.00 |
| 2025-01-23 | $0.00 | $16,807,921.64 | $0.00 |
| 2025-01-24 | $0.00 | $20,895,640.77 | $0.00 |
| 2025-01-25 | $0.00 | $12,806,050.08 | $0.00 |
| 2025-01-26 | $0.00 | $9,076,292.20 | $0.00 |
| 2025-01-27 | $0.00 | $10,369,003.54 | $0.00 |
| 2025-01-28 | $0.00 | $15,822,772.95 | $0.00 |
| 2025-01-29 | $0.00 | $10,859,959.80 | $0.00 |
| 2025-01-30 | $0.00 | $12,098,833.56 | $0.00 |
| 2025-01-31 | $0.00 | $8,386,453.00 | $0.00 |
| 2025-02-01 | $0.00 | $12,133,877.06 | $0.00 |
| 2025-02-02 | $0.00 | $9,445,934.79 | $0.00 |
| 2025-02-03 | $0.00 | $14,988,012.33 | $0.00 |
| 2025-02-04 | $0.00 | $26,134,407.14 | $0.00 |
| 2025-02-05 | $0.00 | $14,298,991.36 | $0.00 |
| 2025-02-06 | $0.00 | $8,715,596.39 | $0.00 |
| 2025-02-07 | $0.00 | $8,856,791.23 | $0.00 |
| 2025-02-08 | $0.00 | $8,272,066.03 | $0.00 |
| 2025-02-09 | $0.00 | $10,748,542.01 | $0.00 |
| 2025-02-10 | $0.00 | $20,989,292.63 | $0.00 |
| 2025-02-11 | $0.00 | $11,291,703.57 | $0.00 |
| 2025-02-12 | $0.00 | $11,476,551.20 | $0.00 |
| 2025-02-13 | $0.00 | $37,158,584.70 | $0.00 |
| 2025-02-14 | $0.00 | $29,465,210.51 | $0.00 |
| 2025-02-15 | $0.00 | $18,890,304.65 | $0.00 |
| 2025-02-16 | $0.00 | $10,267,175.14 | $0.00 |
| 2025-02-17 | $0.00 | $8,474,140.06 | $0.00 |
| 2025-02-18 | $0.00 | $10,568,030.50 | $0.00 |
| 2025-02-19 | $0.00 | $9,462,329.21 | $0.00 |
| 2025-02-20 | $0.00 | $7,856,150.12 | $0.00 |
| 2025-02-21 | $0.00 | $7,035,707.49 | $0.00 |
| 2025-02-22 | $0.00 | $12,764,497.10 | $0.00 |
| 2025-02-23 | $0.00 | $9,369,190.95 | $0.00 |
| 2025-02-24 | $0.00 | $7,152,112.47 | $0.00 |
| 2025-02-25 | $0.00 | $11,969,428.74 | $0.00 |
| 2025-02-26 | $0.00 | $15,707,394.21 | $0.00 |
| 2025-02-27 | $0.00 | $9,948,143.13 | $0.00 |
| 2025-02-28 | $0.00 | $9,662,912.06 | $0.00 |
| 2025-03-01 | $0.00 | $13,153,054.12 | $0.00 |
| 2025-03-02 | $0.00 | $5,920,432.33 | $0.00 |
| 2025-03-03 | $0.00 | $10,055,067.73 | $0.00 |
| 2025-03-04 | $0.00 | $11,739,994.14 | $0.00 |
| 2025-03-05 | $0.00 | $12,318,226.78 | $0.00 |
| 2025-03-06 | $0.00 | $5,847,340.22 | $0.00 |
| 2025-03-07 | $0.00 | $5,768,448.97 | $0.00 |
| 2025-03-08 | $0.00 | $6,431,791.25 | $0.00 |
| 2025-03-09 | $0.00 | $4,052,013.73 | $0.00 |
| 2025-03-10 | $0.00 | $6,180,427.10 | $0.00 |
| 2025-03-11 | $0.00 | $9,185,446.32 | $0.00 |
| 2025-03-12 | $0.00 | $9,171,344.57 | $0.00 |
| 2025-03-13 | $0.00 | $5,935,026.30 | $0.00 |
| 2025-03-14 | $0.00 | $5,972,905.80 | $0.00 |
| 2025-03-15 | $0.00 | $4,715,709.90 | $0.00 |
| 2025-03-16 | $0.00 | $4,313,314.15 | $0.00 |
| 2025-03-17 | $0.00 | $4,497,006.78 | $0.00 |
| 2025-03-18 | $0.00 | $12,569,555.25 | $0.00 |
| 2025-03-19 | $0.00 | $5,664,808.87 | $0.00 |
| 2025-03-20 | $0.00 | $5,589,081.67 | $0.00 |
| 2025-03-21 | $0.00 | $5,014,401.20 | $0.00 |
| 2025-03-22 | $0.00 | $4,457,256.14 | $0.00 |
| 2025-03-23 | $0.00 | $5,684,808.15 | $0.00 |
| 2025-03-24 | $0.00 | $4,128,906.47 | $0.00 |
| 2025-03-25 | $0.00 | $5,256,855.92 | $0.00 |
| 2025-03-26 | $0.00 | $6,722,712.07 | $0.00 |
| 2025-03-27 | $0.00 | $8,038,431.11 | $0.00 |
| 2025-03-28 | $0.00 | $4,749,161.73 | $0.00 |
| 2025-03-29 | $0.00 | $4,883,277.35 | $0.00 |
| 2025-03-30 | $0.00 | $4,479,466.88 | $0.00 |
| 2025-03-31 | $0.00 | $3,892,785.21 | $0.00 |
| 2025-04-01 | $0.00 | $4,014,685.42 | $0.00 |
| 2025-04-02 | $0.00 | $4,294,090.03 | $0.00 |
| 2025-04-03 | $0.00 | $5,557,273.04 | $0.00 |
| 2025-04-04 | $0.00 | $3,844,545.14 | $0.00 |
| 2025-04-05 | $0.00 | $4,152,858.23 | $0.00 |
| 2025-04-06 | $0.00 | $2,328,943.60 | $0.00 |
| 2025-04-07 | $0.00 | $3,628,666.40 | $0.00 |
| 2025-04-08 | $0.00 | $6,144,928.25 | $0.00 |
| 2025-04-09 | $0.00 | $3,172,315.05 | $0.00 |
| 2025-04-10 | $0.00 | $4,695,958.26 | $0.00 |
| 2025-04-11 | $0.00 | $3,759,856.49 | $0.00 |
| 2025-04-12 | $0.00 | $4,202,717.80 | $0.00 |
| 2025-04-13 | $0.00 | $3,060,305.29 | $0.00 |
| 2025-04-14 | $0.00 | $4,005,121.57 | $0.00 |
| 2025-04-15 | $0.00 | $2,715,194.48 | $0.00 |
| 2025-04-16 | $0.00 | $2,963,606.66 | $0.00 |
| 2025-04-17 | $0.00 | $4,212,075.77 | $0.00 |
| 2025-04-18 | $0.00 | $3,768,907.41 | $0.00 |
| 2025-04-19 | $0.00 | $14,636,133.09 | $0.00 |
| 2025-04-20 | $0.00 | $4,305,390.38 | $0.00 |
| 2025-04-21 | $0.00 | $3,880,760.06 | $0.00 |
| 2025-04-22 | $0.00 | $3,797,963.29 | $0.00 |
| 2025-04-23 | $0.00 | $6,945,922.78 | $0.00 |
| 2025-04-24 | $0.00 | $10,270,887.47 | $0.00 |
| 2025-04-25 | $0.00 | $7,069,187.73 | $0.00 |
| 2025-04-26 | $0.00 | $6,728,509.82 | $0.00 |
| 2025-04-27 | $0.00 | $7,332,449.70 | $0.00 |
| 2025-04-28 | $0.00 | $3,951,766.19 | $0.00 |
| 2025-04-29 | $0.00 | $5,917,715.89 | $0.00 |
| 2025-04-30 | $0.00 | $3,710,077.78 | $0.00 |
| 2025-05-01 | $0.00 | $4,911,519.23 | $0.00 |
| 2025-05-02 | $0.00 | $3,289,821.21 | $0.00 |
| 2025-05-03 | $0.00 | $3,310,385.89 | $0.00 |
| 2025-05-04 | $0.00 | $2,061,043.85 | $0.00 |
| 2025-05-05 | $0.00 | $2,071,715.86 | $0.00 |
| 2025-05-06 | $0.00 | $2,948,493.94 | $0.00 |
| 2025-05-07 | $0.00 | $3,936,501.63 | $0.00 |
| 2025-05-08 | $0.00 | $2,796,966.05 | $0.00 |
| 2025-05-09 | $0.00 | $4,983,503.72 | $0.00 |
| 2025-05-10 | $0.00 | $16,064,422.97 | $0.00 |
| 2025-05-11 | $0.00 | $42,739,427.68 | $0.00 |
| 2025-05-12 | $0.00 | $14,461,965.71 | $0.00 |
| 2025-05-13 | $0.00 | $18,422,400.03 | $0.00 |
| 2025-05-14 | $0.00 | $49,216,660.42 | $0.00 |
| 2025-05-15 | $0.00 | $12,991,135.43 | $0.00 |
| 2025-05-16 | $0.00 | $11,325,330.30 | $0.00 |
| 2025-05-17 | $0.00 | $8,237,371.10 | $0.00 |
| 2025-05-18 | $0.00 | $7,780,465.70 | $0.00 |
| 2025-05-19 | $0.00 | $10,416,129.80 | $0.00 |
| 2025-05-20 | $0.00 | $7,178,285.78 | $0.00 |
| 2025-05-21 | $0.00 | $5,866,705.87 | $0.00 |
| 2025-05-22 | $0.00 | $6,639,667.72 | $0.00 |
| 2025-05-23 | $0.00 | $8,048,799.94 | $0.00 |
| 2025-05-24 | $0.00 | $11,449,977.57 | $0.00 |
| 2025-05-25 | $0.00 | $3,707,901.36 | $0.00 |
| 2025-05-26 | $0.00 | $4,999,211.08 | $0.00 |
| 2025-05-27 | $0.00 | $5,477,521.44 | $0.00 |
| 2025-05-28 | $0.00 | $4,539,823.08 | $0.00 |
| 2025-05-29 | $0.00 | $3,982,326.27 | $0.00 |
| 2025-05-30 | $0.00 | $4,176,011.38 | $0.00 |
| 2025-05-31 | $0.00 | $6,828,445.83 | $0.00 |
| 2025-06-01 | $0.00 | $5,010,932.74 | $0.00 |
| 2025-06-02 | $0.00 | $2,277,119.92 | $0.00 |
| 2025-06-03 | $0.00 | $3,520,146.61 | $0.00 |
| 2025-06-04 | $0.00 | $3,163,383.68 | $0.00 |
| 2025-06-05 | $0.00 | $2,432,088.54 | $0.00 |
| 2025-06-06 | $0.00 | $3,905,149.45 | $0.00 |
| 2025-06-07 | $0.00 | $2,317,072.71 | $0.00 |
| 2025-06-08 | $0.00 | $1,955,608.80 | $0.00 |
| 2025-06-09 | $0.00 | $1,713,925.14 | $0.00 |
| 2025-06-10 | $0.00 | $3,105,138.36 | $0.00 |
| 2025-06-11 | $0.00 | $3,393,129.38 | $0.00 |
| 2025-06-12 | $0.00 | $3,687,795.71 | $0.00 |
| 2025-06-13 | $0.00 | $2,867,202.55 | $0.00 |
| 2025-06-14 | $0.00 | $5,055,646.04 | $0.00 |
| 2025-06-15 | $0.00 | $1,525,157.83 | $0.00 |
| 2025-06-16 | $0.00 | $1,830,971.55 | $0.00 |
| 2025-06-17 | $0.00 | $2,698,144.97 | $0.00 |
| 2025-06-18 | $0.00 | $4,986,575.05 | $0.00 |
| 2025-06-19 | $0.00 | $4,234,718.22 | $0.00 |
| 2025-06-20 | $0.00 | $2,324,611.00 | $0.00 |
| 2025-06-21 | $0.00 | $3,096,580.69 | $0.00 |
| 2025-06-22 | $0.00 | $2,250,489.58 | $0.00 |
| 2025-06-23 | $0.00 | $3,293,100.76 | $0.00 |
| 2025-06-24 | $0.00 | $2,705,664.31 | $0.00 |
| 2025-06-25 | $0.00 | $2,257,941.93 | $0.00 |
| 2025-06-26 | $0.00 | $1,691,172.83 | $0.00 |
| 2025-06-27 | $0.00 | $1,561,347.80 | $0.00 |
| 2025-06-28 | $0.00 | $1,258,864.14 | $0.00 |
| 2025-06-29 | $0.00 | $1,390,095.89 | $0.00 |
| 2025-06-30 | $0.00 | $3,132,172.49 | $0.00 |
| 2025-07-01 | $0.00 | $2,958,265.83 | $0.00 |
| 2025-07-02 | $0.00 | $11,104,574.18 | $0.00 |
| 2025-07-03 | $0.00 | $3,959,536.47 | $0.00 |
| 2025-07-04 | $0.00 | $3,937,703.97 | $0.00 |
| 2025-07-05 | $0.00 | $2,878,108.83 | $0.00 |
| 2025-07-06 | $0.00 | $1,355,590.19 | $0.00 |
| 2025-07-07 | $0.00 | $2,175,965.66 | $0.00 |
| 2025-07-08 | $0.00 | $2,266,951.36 | $0.00 |
| 2025-07-09 | $0.00 | $10,911,304.65 | $0.00 |
| 2025-07-09 | $0.00 | $4,277,785.12 | $0.00 |
Compare live prices of 1MBABYDOGE on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | 1MBABYDOGE/USDT | $0.001210 | $2,701,184 | ||
| Binance | 1MBABYDOGE/TRY | $0.001207 | $434,101 | ||
| Binance | 1MBABYDOGE/FDUSD | $0.001209 | $74,135 | ||
| Binance | 1MBABYDOGE/USDC | $0.001212 | $78,129 | ||
| Nami Exchange | 1MBABYDOGE/USDT | $0.001209 | $1,449 | ||
| Nami Exchange | 1MBABYDOGE/VNST | $0.001204 | $1,439 | ||
| BTCC | 1MBABYDOGE/USDT | $0.001210 | $182,486 | ||
| TokoCrypto | 1MBABYDOGE/USDT | $0.001208 | $19,517 | ||
| ZebPay | 1MBABYDOGE/INR | $0.001298 | $57 |
Nvidia became the first ever company to reach $4 trillion, as tech stocks led the market rally. ...
Read More
Solaxy lists on exchanges and eyes DEX launch, but BlockDAG’s $2m raffle and $334m presale are pulling in traders. #partnercontent...
Read More
Little Pepe gains traction under $0.0015, blending meme hype with Layer 2 tech and real token utility. #partnercontent...
Read More
Zebec Network ZBCN$0.003639 42.31%
MemeCore M$0.279 37.36%
Useless Coin USELESS$0.294 27.85%
Euler EUL$14.82 14.12%
Stellar XLM$0.290 12.86%
Bitcoin BTC$109,504.00 0.46%
Ethereum ETH$2,716.34 3.73%
Tether USDT$1.00 0%
XRP XRP$2.39 3.16%
BNB BNB$664.97 0.54%
Tokenize Xchange TKX $12.45 -14.07%
Bonk BONK $0.00002035 -9.44%
Zcash ZEC $39.07 -7.72%
Ket KET $0.302 -6.49%
Pudgy Penguins PENGU $0.0148 -3.41%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
