1MBABYDOGE current market price is $0.001249 with a 24 hour trading volume of $3,965.79K. The total available supply of 1MBABYDOGE is 420,000.00T 1MBABYDOGE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The 1MBABYDOGE price is 0.62% up in the last one hour.
The high price of the 1MBABYDOGE is $0.001249 and low price is $0.001183 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.001249
$0 0%
$524.51T
$3,965.79K
0 1MBABYDOGE
420,000.00T 1MBABYDOGE
(Not Available)
$0.001249
$0.001183
$0.006503 80.85%
10 Dec 2024
$0.00097499 27.7%
07 Apr 2025
Want to convert more cryptocurrencies?
0.62%
4.31%
4.49%
13.1%
13.26%
30.38%
64.39%
0%
Historical data of 1MBABYDOGE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-05 | $0.00 | $34,744,494.87 | $0.00 |
| 2024-12-06 | $0.00 | $34,744,494.87 | $0.00 |
| 2024-12-07 | $0.00 | $36,822,343.95 | $0.00 |
| 2024-12-08 | $0.00 | $776,228,628.16 | $0.00 |
| 2024-12-09 | $0.00 | $463,790,172.09 | $0.00 |
| 2024-12-10 | $0.00 | $1,121,574,457.57 | $0.01 |
| 2024-12-11 | $0.00 | $705,145,518.16 | $0.01 |
| 2024-12-12 | $0.00 | $386,406,343.91 | $0.01 |
| 2024-12-13 | $0.00 | $184,301,143.15 | $0.01 |
| 2024-12-14 | $0.00 | $177,597,421.80 | $0.00 |
| 2024-12-15 | $0.00 | $206,454,328.45 | $0.00 |
| 2024-12-16 | $0.00 | $115,701,446.50 | $0.00 |
| 2024-12-17 | $0.00 | $163,227,743.05 | $0.00 |
| 2024-12-18 | $0.00 | $247,946,282.86 | $0.00 |
| 2024-12-19 | $0.00 | $107,704,139.47 | $0.00 |
| 2024-12-20 | $0.00 | $121,719,369.19 | $0.00 |
| 2024-12-21 | $0.00 | $130,891,240.00 | $0.00 |
| 2024-12-22 | $0.00 | $200,046,943.59 | $0.00 |
| 2024-12-23 | $0.00 | $93,450,909.64 | $0.00 |
| 2024-12-24 | $0.00 | $86,813,016.65 | $0.00 |
| 2024-12-25 | $0.00 | $76,874,100.59 | $0.00 |
| 2024-12-26 | $0.00 | $56,014,242.01 | $0.00 |
| 2024-12-27 | $0.00 | $48,966,169.93 | $0.00 |
| 2024-12-28 | $0.00 | $47,549,819.42 | $0.00 |
| 2024-12-29 | $0.00 | $34,369,941.26 | $0.00 |
| 2024-12-30 | $0.00 | $34,427,655.55 | $0.00 |
| 2024-12-31 | $0.00 | $44,629,245.31 | $0.00 |
| 2025-01-01 | $0.00 | $56,109,605.23 | $0.00 |
| 2025-01-02 | $0.00 | $28,705,890.31 | $0.00 |
| 2025-01-03 | $0.00 | $35,221,973.23 | $0.00 |
| 2025-01-04 | $0.00 | $55,940,482.82 | $0.00 |
| 2025-01-05 | $0.00 | $45,954,473.68 | $0.00 |
| 2025-01-06 | $0.00 | $36,067,483.14 | $0.00 |
| 2025-01-07 | $0.00 | $39,646,288.22 | $0.00 |
| 2025-01-08 | $0.00 | $78,316,296.21 | $0.00 |
| 2025-01-09 | $0.00 | $45,947,979.68 | $0.00 |
| 2025-01-10 | $0.00 | $55,372,730.18 | $0.00 |
| 2025-01-11 | $0.00 | $32,583,563.58 | $0.00 |
| 2025-01-12 | $0.00 | $22,159,242.34 | $0.00 |
| 2025-01-13 | $0.00 | $19,077,516.60 | $0.00 |
| 2025-01-14 | $0.00 | $26,026,574.27 | $0.00 |
| 2025-01-15 | $0.00 | $14,589,070.14 | $0.00 |
| 2025-01-16 | $0.00 | $19,648,418.41 | $0.00 |
| 2025-01-17 | $0.00 | $17,956,023.78 | $0.00 |
| 2025-01-18 | $0.00 | $35,719,317.73 | $0.00 |
| 2025-01-19 | $0.00 | $34,088,488.49 | $0.00 |
| 2025-01-20 | $0.00 | $48,411,303.25 | $0.00 |
| 2025-01-21 | $0.00 | $43,669,586.86 | $0.00 |
| 2025-01-22 | $0.00 | $49,663,149.06 | $0.00 |
| 2025-01-23 | $0.00 | $16,807,921.64 | $0.00 |
| 2025-01-24 | $0.00 | $20,895,640.77 | $0.00 |
| 2025-01-25 | $0.00 | $12,806,050.08 | $0.00 |
| 2025-01-26 | $0.00 | $9,076,292.20 | $0.00 |
| 2025-01-27 | $0.00 | $10,369,003.54 | $0.00 |
| 2025-01-28 | $0.00 | $15,822,772.95 | $0.00 |
| 2025-01-29 | $0.00 | $10,859,959.80 | $0.00 |
| 2025-01-30 | $0.00 | $12,098,833.56 | $0.00 |
| 2025-01-31 | $0.00 | $8,386,453.00 | $0.00 |
| 2025-02-01 | $0.00 | $12,133,877.06 | $0.00 |
| 2025-02-02 | $0.00 | $9,445,934.79 | $0.00 |
| 2025-02-03 | $0.00 | $14,988,012.33 | $0.00 |
| 2025-02-04 | $0.00 | $26,134,407.14 | $0.00 |
| 2025-02-05 | $0.00 | $14,298,991.36 | $0.00 |
| 2025-02-06 | $0.00 | $8,715,596.39 | $0.00 |
| 2025-02-07 | $0.00 | $8,856,791.23 | $0.00 |
| 2025-02-08 | $0.00 | $8,272,066.03 | $0.00 |
| 2025-02-09 | $0.00 | $10,748,542.01 | $0.00 |
| 2025-02-10 | $0.00 | $20,989,292.63 | $0.00 |
| 2025-02-11 | $0.00 | $11,291,703.57 | $0.00 |
| 2025-02-12 | $0.00 | $11,476,551.20 | $0.00 |
| 2025-02-13 | $0.00 | $37,158,584.70 | $0.00 |
| 2025-02-14 | $0.00 | $29,465,210.51 | $0.00 |
| 2025-02-15 | $0.00 | $18,890,304.65 | $0.00 |
| 2025-02-16 | $0.00 | $10,267,175.14 | $0.00 |
| 2025-02-17 | $0.00 | $8,474,140.06 | $0.00 |
| 2025-02-18 | $0.00 | $10,568,030.50 | $0.00 |
| 2025-02-19 | $0.00 | $9,462,329.21 | $0.00 |
| 2025-02-20 | $0.00 | $7,856,150.12 | $0.00 |
| 2025-02-21 | $0.00 | $7,035,707.49 | $0.00 |
| 2025-02-22 | $0.00 | $12,764,497.10 | $0.00 |
| 2025-02-23 | $0.00 | $9,369,190.95 | $0.00 |
| 2025-02-24 | $0.00 | $7,152,112.47 | $0.00 |
| 2025-02-25 | $0.00 | $11,969,428.74 | $0.00 |
| 2025-02-26 | $0.00 | $15,707,394.21 | $0.00 |
| 2025-02-27 | $0.00 | $9,948,143.13 | $0.00 |
| 2025-02-28 | $0.00 | $9,662,912.06 | $0.00 |
| 2025-03-01 | $0.00 | $13,153,054.12 | $0.00 |
| 2025-03-02 | $0.00 | $5,920,432.33 | $0.00 |
| 2025-03-03 | $0.00 | $10,055,067.73 | $0.00 |
| 2025-03-04 | $0.00 | $11,739,994.14 | $0.00 |
| 2025-03-05 | $0.00 | $12,318,226.78 | $0.00 |
| 2025-03-06 | $0.00 | $5,847,340.22 | $0.00 |
| 2025-03-07 | $0.00 | $5,768,448.97 | $0.00 |
| 2025-03-08 | $0.00 | $6,431,791.25 | $0.00 |
| 2025-03-09 | $0.00 | $4,052,013.73 | $0.00 |
| 2025-03-10 | $0.00 | $6,180,427.10 | $0.00 |
| 2025-03-11 | $0.00 | $9,185,446.32 | $0.00 |
| 2025-03-12 | $0.00 | $9,171,344.57 | $0.00 |
| 2025-03-13 | $0.00 | $5,935,026.30 | $0.00 |
| 2025-03-14 | $0.00 | $5,972,905.80 | $0.00 |
| 2025-03-15 | $0.00 | $4,715,709.90 | $0.00 |
| 2025-03-16 | $0.00 | $4,313,314.15 | $0.00 |
| 2025-03-17 | $0.00 | $4,497,006.78 | $0.00 |
| 2025-03-18 | $0.00 | $12,569,555.25 | $0.00 |
| 2025-03-19 | $0.00 | $5,664,808.87 | $0.00 |
| 2025-03-20 | $0.00 | $5,589,081.67 | $0.00 |
| 2025-03-21 | $0.00 | $5,014,401.20 | $0.00 |
| 2025-03-22 | $0.00 | $4,457,256.14 | $0.00 |
| 2025-03-23 | $0.00 | $5,684,808.15 | $0.00 |
| 2025-03-24 | $0.00 | $4,128,906.47 | $0.00 |
| 2025-03-25 | $0.00 | $5,256,855.92 | $0.00 |
| 2025-03-26 | $0.00 | $6,722,712.07 | $0.00 |
| 2025-03-27 | $0.00 | $8,038,431.11 | $0.00 |
| 2025-03-28 | $0.00 | $4,749,161.73 | $0.00 |
| 2025-03-29 | $0.00 | $4,883,277.35 | $0.00 |
| 2025-03-30 | $0.00 | $4,479,466.88 | $0.00 |
| 2025-03-31 | $0.00 | $3,892,785.21 | $0.00 |
| 2025-04-01 | $0.00 | $4,014,685.42 | $0.00 |
| 2025-04-02 | $0.00 | $4,294,090.03 | $0.00 |
| 2025-04-03 | $0.00 | $5,557,273.04 | $0.00 |
| 2025-04-04 | $0.00 | $3,844,545.14 | $0.00 |
| 2025-04-05 | $0.00 | $4,152,858.23 | $0.00 |
| 2025-04-06 | $0.00 | $2,328,943.60 | $0.00 |
| 2025-04-07 | $0.00 | $3,628,666.40 | $0.00 |
| 2025-04-08 | $0.00 | $6,144,928.25 | $0.00 |
| 2025-04-09 | $0.00 | $3,172,315.05 | $0.00 |
| 2025-04-10 | $0.00 | $4,695,958.26 | $0.00 |
| 2025-04-11 | $0.00 | $3,759,856.49 | $0.00 |
| 2025-04-12 | $0.00 | $4,202,717.80 | $0.00 |
| 2025-04-13 | $0.00 | $3,060,305.29 | $0.00 |
| 2025-04-14 | $0.00 | $4,005,121.57 | $0.00 |
| 2025-04-15 | $0.00 | $2,715,194.48 | $0.00 |
| 2025-04-16 | $0.00 | $2,963,606.66 | $0.00 |
| 2025-04-17 | $0.00 | $4,212,075.77 | $0.00 |
| 2025-04-18 | $0.00 | $3,768,907.41 | $0.00 |
| 2025-04-19 | $0.00 | $14,636,133.09 | $0.00 |
| 2025-04-20 | $0.00 | $4,305,390.38 | $0.00 |
| 2025-04-21 | $0.00 | $3,880,760.06 | $0.00 |
| 2025-04-22 | $0.00 | $3,797,963.29 | $0.00 |
| 2025-04-23 | $0.00 | $6,945,922.78 | $0.00 |
| 2025-04-24 | $0.00 | $10,270,887.47 | $0.00 |
| 2025-04-25 | $0.00 | $7,069,187.73 | $0.00 |
| 2025-04-26 | $0.00 | $6,728,509.82 | $0.00 |
| 2025-04-27 | $0.00 | $7,332,449.70 | $0.00 |
| 2025-04-28 | $0.00 | $3,951,766.19 | $0.00 |
| 2025-04-29 | $0.00 | $5,917,715.89 | $0.00 |
| 2025-04-30 | $0.00 | $3,710,077.78 | $0.00 |
| 2025-05-01 | $0.00 | $4,911,519.23 | $0.00 |
| 2025-05-02 | $0.00 | $3,289,821.21 | $0.00 |
| 2025-05-03 | $0.00 | $3,310,385.89 | $0.00 |
| 2025-05-04 | $0.00 | $2,061,043.85 | $0.00 |
| 2025-05-05 | $0.00 | $2,071,715.86 | $0.00 |
| 2025-05-06 | $0.00 | $2,948,493.94 | $0.00 |
| 2025-05-07 | $0.00 | $3,936,501.63 | $0.00 |
| 2025-05-08 | $0.00 | $2,796,966.05 | $0.00 |
| 2025-05-09 | $0.00 | $4,983,503.72 | $0.00 |
| 2025-05-10 | $0.00 | $16,064,422.97 | $0.00 |
| 2025-05-11 | $0.00 | $42,739,427.68 | $0.00 |
| 2025-05-12 | $0.00 | $14,461,965.71 | $0.00 |
| 2025-05-13 | $0.00 | $18,422,400.03 | $0.00 |
| 2025-05-14 | $0.00 | $49,216,660.42 | $0.00 |
| 2025-05-15 | $0.00 | $12,991,135.43 | $0.00 |
| 2025-05-16 | $0.00 | $11,325,330.30 | $0.00 |
| 2025-05-17 | $0.00 | $8,237,371.10 | $0.00 |
| 2025-05-18 | $0.00 | $7,780,465.70 | $0.00 |
| 2025-05-19 | $0.00 | $10,416,129.80 | $0.00 |
| 2025-05-20 | $0.00 | $7,178,285.78 | $0.00 |
| 2025-05-21 | $0.00 | $5,866,705.87 | $0.00 |
| 2025-05-22 | $0.00 | $6,639,667.72 | $0.00 |
| 2025-05-23 | $0.00 | $8,048,799.94 | $0.00 |
| 2025-05-24 | $0.00 | $11,449,977.57 | $0.00 |
| 2025-05-25 | $0.00 | $3,707,901.36 | $0.00 |
| 2025-05-26 | $0.00 | $4,999,211.08 | $0.00 |
| 2025-05-27 | $0.00 | $5,477,521.44 | $0.00 |
| 2025-05-28 | $0.00 | $4,539,823.08 | $0.00 |
| 2025-05-29 | $0.00 | $3,982,326.27 | $0.00 |
| 2025-05-30 | $0.00 | $4,176,011.38 | $0.00 |
| 2025-05-31 | $0.00 | $6,828,445.83 | $0.00 |
| 2025-06-01 | $0.00 | $5,010,932.74 | $0.00 |
| 2025-06-02 | $0.00 | $2,277,119.92 | $0.00 |
| 2025-06-03 | $0.00 | $3,520,146.61 | $0.00 |
| 2025-06-04 | $0.00 | $3,163,383.68 | $0.00 |
| 2025-06-05 | $0.00 | $2,432,088.54 | $0.00 |
| 2025-06-06 | $0.00 | $3,905,149.45 | $0.00 |
| 2025-06-07 | $0.00 | $2,317,072.71 | $0.00 |
| 2025-06-08 | $0.00 | $1,955,608.80 | $0.00 |
| 2025-06-09 | $0.00 | $1,713,925.14 | $0.00 |
| 2025-06-10 | $0.00 | $3,105,138.36 | $0.00 |
| 2025-06-11 | $0.00 | $3,393,129.38 | $0.00 |
| 2025-06-12 | $0.00 | $3,687,795.71 | $0.00 |
| 2025-06-13 | $0.00 | $2,867,202.55 | $0.00 |
| 2025-06-14 | $0.00 | $5,055,646.04 | $0.00 |
| 2025-06-15 | $0.00 | $1,525,157.83 | $0.00 |
| 2025-06-16 | $0.00 | $1,830,971.55 | $0.00 |
| 2025-06-17 | $0.00 | $2,698,144.97 | $0.00 |
| 2025-06-18 | $0.00 | $4,986,575.05 | $0.00 |
| 2025-06-19 | $0.00 | $4,234,718.22 | $0.00 |
| 2025-06-20 | $0.00 | $2,324,611.00 | $0.00 |
| 2025-06-21 | $0.00 | $3,096,580.69 | $0.00 |
| 2025-06-22 | $0.00 | $2,250,489.58 | $0.00 |
| 2025-06-23 | $0.00 | $3,293,100.76 | $0.00 |
| 2025-06-24 | $0.00 | $2,705,664.31 | $0.00 |
| 2025-06-25 | $0.00 | $2,257,941.93 | $0.00 |
| 2025-06-26 | $0.00 | $1,691,172.83 | $0.00 |
| 2025-06-27 | $0.00 | $1,561,347.80 | $0.00 |
| 2025-06-28 | $0.00 | $1,258,864.14 | $0.00 |
| 2025-06-29 | $0.00 | $1,390,095.89 | $0.00 |
| 2025-06-30 | $0.00 | $3,132,172.49 | $0.00 |
| 2025-07-01 | $0.00 | $2,958,265.83 | $0.00 |
| 2025-07-02 | $0.00 | $11,104,574.18 | $0.00 |
| 2025-07-03 | $0.00 | $3,959,536.47 | $0.00 |
| 2025-07-04 | $0.00 | $3,937,703.97 | $0.00 |
| 2025-07-05 | $0.00 | $2,878,108.83 | $0.00 |
| 2025-07-06 | $0.00 | $1,355,590.19 | $0.00 |
| 2025-07-07 | $0.00 | $2,175,965.66 | $0.00 |
| 2025-07-08 | $0.00 | $2,266,951.36 | $0.00 |
| 2025-07-09 | $0.00 | $10,911,304.65 | $0.00 |
| 2025-07-09 | $0.00 | $4,277,785.12 | $0.00 |
Compare live prices of 1MBABYDOGE on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | 1MBABYDOGE/USDT | $0.001249 | $3,556,234 | ||
| Binance | 1MBABYDOGE/FDUSD | $0.001248 | $95,986 | ||
| Binance | 1MBABYDOGE/USDC | $0.001248 | $100,683 | ||
| TokoCrypto | 1MBABYDOGE/USDT | $0.001247 | $19,912 | ||
| Nami Exchange | 1MBABYDOGE/USDT | $0.001250 | $1,678 | ||
| BTCC | 1MBABYDOGE/USDT | $0.001248 | $191,300 | ||
| Binance | 1MBABYDOGE/TRY | $0.001241 | $556,443 | ||
| Nami Exchange | 1MBABYDOGE/VNST | $0.001257 | $1,679 | ||
| ZebPay | 1MBABYDOGE/INR | $0.001333 | $59 |
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.312 51.52%
Useless Coin USELESS$0.308 37.85%
Zebec Network ZBCN$0.003684 25.33%
Ether.fi ETHFI$1.08 15%
Mog Coin MOG$0.00000121 14.01%
Bitcoin BTC$111,397.00 2.24%
Ethereum ETH$2,775.90 6.19%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.56%
BNB BNB$669.84 1.45%
Bonk BONK $0.00002095 -4.43%
Zcash ZEC $41.00 -4.42%
Grass GRASS $1.15 -4.13%
Tokenize Xchange TKX $13.46 -3.13%
Ket KET $0.310 -1.7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
