1MBABYDOGE current market price is $0.00061123 with a 24 hour trading volume of $1,965.77K. The total available supply of 1MBABYDOGE is 420,000.00T 1MBABYDOGE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The 1MBABYDOGE price is 0.32% down in the last one hour.
The high price of the 1MBABYDOGE is $0.00061459 and low price is $0.00056757 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00061123
$0 0%
$256.81T
$1,965.77K
0 1MBABYDOGE
420,000.00T 1MBABYDOGE
(Not Available)
$0.00061459
$0.00056757
$0.006503 90.61%
10 Dec 2024
$0.00055871 9.35%
18 Dec 2025
Want to convert more cryptocurrencies?
0.32%
7.3%
8.47%
9.29%
16.43%
41.25%
57.14%
82.8%
Historical data of 1MBABYDOGE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-05 | $0.00 | $34,744,494.87 | $0.00 |
| 2024-12-06 | $0.00 | $34,744,494.87 | $0.00 |
| 2024-12-07 | $0.00 | $36,822,343.95 | $0.00 |
| 2024-12-08 | $0.00 | $776,228,628.16 | $0.00 |
| 2024-12-09 | $0.00 | $463,790,172.09 | $0.00 |
| 2024-12-10 | $0.00 | $1,121,574,457.57 | $0.01 |
| 2024-12-11 | $0.00 | $705,145,518.16 | $0.01 |
| 2024-12-12 | $0.00 | $386,406,343.91 | $0.01 |
| 2024-12-13 | $0.00 | $184,301,143.15 | $0.01 |
| 2024-12-14 | $0.00 | $177,597,421.80 | $0.00 |
| 2024-12-15 | $0.00 | $206,454,328.45 | $0.00 |
| 2024-12-16 | $0.00 | $115,701,446.50 | $0.00 |
| 2024-12-17 | $0.00 | $163,227,743.05 | $0.00 |
| 2024-12-18 | $0.00 | $247,946,282.86 | $0.00 |
| 2024-12-19 | $0.00 | $107,704,139.47 | $0.00 |
| 2024-12-20 | $0.00 | $121,719,369.19 | $0.00 |
| 2024-12-21 | $0.00 | $130,891,240.00 | $0.00 |
| 2024-12-22 | $0.00 | $200,046,943.59 | $0.00 |
| 2024-12-23 | $0.00 | $93,450,909.64 | $0.00 |
| 2024-12-24 | $0.00 | $86,813,016.65 | $0.00 |
| 2024-12-25 | $0.00 | $76,874,100.59 | $0.00 |
| 2024-12-26 | $0.00 | $56,014,242.01 | $0.00 |
| 2024-12-27 | $0.00 | $48,966,169.93 | $0.00 |
| 2024-12-28 | $0.00 | $47,549,819.42 | $0.00 |
| 2024-12-29 | $0.00 | $34,369,941.26 | $0.00 |
| 2024-12-30 | $0.00 | $34,427,655.55 | $0.00 |
| 2024-12-31 | $0.00 | $44,629,245.31 | $0.00 |
| 2025-01-01 | $0.00 | $56,109,605.23 | $0.00 |
| 2025-01-02 | $0.00 | $28,705,890.31 | $0.00 |
| 2025-01-03 | $0.00 | $35,221,973.23 | $0.00 |
| 2025-01-04 | $0.00 | $55,940,482.82 | $0.00 |
| 2025-01-05 | $0.00 | $45,954,473.68 | $0.00 |
| 2025-01-06 | $0.00 | $36,067,483.14 | $0.00 |
| 2025-01-07 | $0.00 | $39,646,288.22 | $0.00 |
| 2025-01-08 | $0.00 | $78,316,296.21 | $0.00 |
| 2025-01-09 | $0.00 | $45,947,979.68 | $0.00 |
| 2025-01-10 | $0.00 | $55,372,730.18 | $0.00 |
| 2025-01-11 | $0.00 | $32,583,563.58 | $0.00 |
| 2025-01-12 | $0.00 | $22,159,242.34 | $0.00 |
| 2025-01-13 | $0.00 | $19,077,516.60 | $0.00 |
| 2025-01-14 | $0.00 | $26,026,574.27 | $0.00 |
| 2025-01-15 | $0.00 | $14,589,070.14 | $0.00 |
| 2025-01-16 | $0.00 | $19,648,418.41 | $0.00 |
| 2025-01-17 | $0.00 | $17,956,023.78 | $0.00 |
| 2025-01-18 | $0.00 | $35,719,317.73 | $0.00 |
| 2025-01-19 | $0.00 | $34,088,488.49 | $0.00 |
| 2025-01-20 | $0.00 | $48,411,303.25 | $0.00 |
| 2025-01-21 | $0.00 | $43,669,586.86 | $0.00 |
| 2025-01-22 | $0.00 | $49,663,149.06 | $0.00 |
| 2025-01-23 | $0.00 | $16,807,921.64 | $0.00 |
| 2025-01-24 | $0.00 | $20,895,640.77 | $0.00 |
| 2025-01-25 | $0.00 | $12,806,050.08 | $0.00 |
| 2025-01-26 | $0.00 | $9,076,292.20 | $0.00 |
| 2025-01-27 | $0.00 | $10,369,003.54 | $0.00 |
| 2025-01-28 | $0.00 | $15,822,772.95 | $0.00 |
| 2025-01-29 | $0.00 | $10,859,959.80 | $0.00 |
| 2025-01-30 | $0.00 | $12,098,833.56 | $0.00 |
| 2025-01-31 | $0.00 | $8,386,453.00 | $0.00 |
| 2025-02-01 | $0.00 | $12,133,877.06 | $0.00 |
| 2025-02-02 | $0.00 | $9,445,934.79 | $0.00 |
| 2025-02-03 | $0.00 | $14,988,012.33 | $0.00 |
| 2025-02-04 | $0.00 | $26,134,407.14 | $0.00 |
| 2025-02-05 | $0.00 | $14,298,991.36 | $0.00 |
| 2025-02-06 | $0.00 | $8,715,596.39 | $0.00 |
| 2025-02-07 | $0.00 | $8,856,791.23 | $0.00 |
| 2025-02-08 | $0.00 | $8,272,066.03 | $0.00 |
| 2025-02-09 | $0.00 | $10,748,542.01 | $0.00 |
| 2025-02-10 | $0.00 | $20,989,292.63 | $0.00 |
| 2025-02-11 | $0.00 | $11,291,703.57 | $0.00 |
| 2025-02-12 | $0.00 | $11,476,551.20 | $0.00 |
| 2025-02-13 | $0.00 | $37,158,584.70 | $0.00 |
| 2025-02-14 | $0.00 | $29,465,210.51 | $0.00 |
| 2025-02-15 | $0.00 | $18,890,304.65 | $0.00 |
| 2025-02-16 | $0.00 | $10,267,175.14 | $0.00 |
| 2025-02-17 | $0.00 | $8,474,140.06 | $0.00 |
| 2025-02-18 | $0.00 | $10,568,030.50 | $0.00 |
| 2025-02-19 | $0.00 | $9,462,329.21 | $0.00 |
| 2025-02-20 | $0.00 | $7,856,150.12 | $0.00 |
| 2025-02-21 | $0.00 | $7,035,707.49 | $0.00 |
| 2025-02-22 | $0.00 | $12,764,497.10 | $0.00 |
| 2025-02-23 | $0.00 | $9,369,190.95 | $0.00 |
| 2025-02-24 | $0.00 | $7,152,112.47 | $0.00 |
| 2025-02-25 | $0.00 | $11,969,428.74 | $0.00 |
| 2025-02-26 | $0.00 | $15,707,394.21 | $0.00 |
| 2025-02-27 | $0.00 | $9,948,143.13 | $0.00 |
| 2025-02-28 | $0.00 | $9,662,912.06 | $0.00 |
| 2025-03-01 | $0.00 | $13,153,054.12 | $0.00 |
| 2025-03-02 | $0.00 | $5,920,432.33 | $0.00 |
| 2025-03-03 | $0.00 | $10,055,067.73 | $0.00 |
| 2025-03-04 | $0.00 | $11,739,994.14 | $0.00 |
| 2025-03-05 | $0.00 | $12,318,226.78 | $0.00 |
| 2025-03-06 | $0.00 | $5,847,340.22 | $0.00 |
| 2025-03-07 | $0.00 | $5,768,448.97 | $0.00 |
| 2025-03-08 | $0.00 | $6,431,791.25 | $0.00 |
| 2025-03-09 | $0.00 | $4,052,013.73 | $0.00 |
| 2025-03-10 | $0.00 | $6,180,427.10 | $0.00 |
| 2025-03-11 | $0.00 | $9,185,446.32 | $0.00 |
| 2025-03-12 | $0.00 | $9,171,344.57 | $0.00 |
| 2025-03-13 | $0.00 | $5,935,026.30 | $0.00 |
| 2025-03-14 | $0.00 | $5,972,905.80 | $0.00 |
| 2025-03-15 | $0.00 | $4,715,709.90 | $0.00 |
| 2025-03-16 | $0.00 | $4,313,314.15 | $0.00 |
| 2025-03-17 | $0.00 | $4,497,006.78 | $0.00 |
| 2025-03-18 | $0.00 | $12,569,555.25 | $0.00 |
| 2025-03-19 | $0.00 | $5,664,808.87 | $0.00 |
| 2025-03-20 | $0.00 | $5,589,081.67 | $0.00 |
| 2025-03-21 | $0.00 | $5,014,401.20 | $0.00 |
| 2025-03-22 | $0.00 | $4,457,256.14 | $0.00 |
| 2025-03-23 | $0.00 | $5,684,808.15 | $0.00 |
| 2025-03-24 | $0.00 | $4,128,906.47 | $0.00 |
| 2025-03-25 | $0.00 | $5,256,855.92 | $0.00 |
| 2025-03-26 | $0.00 | $6,722,712.07 | $0.00 |
| 2025-03-27 | $0.00 | $8,038,431.11 | $0.00 |
| 2025-03-28 | $0.00 | $4,749,161.73 | $0.00 |
| 2025-03-29 | $0.00 | $4,883,277.35 | $0.00 |
| 2025-03-30 | $0.00 | $4,479,466.88 | $0.00 |
| 2025-03-31 | $0.00 | $3,892,785.21 | $0.00 |
| 2025-04-01 | $0.00 | $4,014,685.42 | $0.00 |
| 2025-04-02 | $0.00 | $4,294,090.03 | $0.00 |
| 2025-04-03 | $0.00 | $5,557,273.04 | $0.00 |
| 2025-04-04 | $0.00 | $3,844,545.14 | $0.00 |
| 2025-04-05 | $0.00 | $4,152,858.23 | $0.00 |
| 2025-04-06 | $0.00 | $2,328,943.60 | $0.00 |
| 2025-04-07 | $0.00 | $3,628,666.40 | $0.00 |
| 2025-04-08 | $0.00 | $6,144,928.25 | $0.00 |
| 2025-04-09 | $0.00 | $3,172,315.05 | $0.00 |
| 2025-04-10 | $0.00 | $4,695,958.26 | $0.00 |
| 2025-04-11 | $0.00 | $3,759,856.49 | $0.00 |
| 2025-04-12 | $0.00 | $4,202,717.80 | $0.00 |
| 2025-04-13 | $0.00 | $3,060,305.29 | $0.00 |
| 2025-04-14 | $0.00 | $4,005,121.57 | $0.00 |
| 2025-04-15 | $0.00 | $2,715,194.48 | $0.00 |
| 2025-04-16 | $0.00 | $2,963,606.66 | $0.00 |
| 2025-04-17 | $0.00 | $4,212,075.77 | $0.00 |
| 2025-04-18 | $0.00 | $3,768,907.41 | $0.00 |
| 2025-04-19 | $0.00 | $14,636,133.09 | $0.00 |
| 2025-04-20 | $0.00 | $4,305,390.38 | $0.00 |
| 2025-04-21 | $0.00 | $3,880,760.06 | $0.00 |
| 2025-04-22 | $0.00 | $3,797,963.29 | $0.00 |
| 2025-04-23 | $0.00 | $6,945,922.78 | $0.00 |
| 2025-04-24 | $0.00 | $10,270,887.47 | $0.00 |
| 2025-04-25 | $0.00 | $7,069,187.73 | $0.00 |
| 2025-04-26 | $0.00 | $6,728,509.82 | $0.00 |
| 2025-04-27 | $0.00 | $7,332,449.70 | $0.00 |
| 2025-04-28 | $0.00 | $3,951,766.19 | $0.00 |
| 2025-04-29 | $0.00 | $5,917,715.89 | $0.00 |
| 2025-04-30 | $0.00 | $3,710,077.78 | $0.00 |
| 2025-05-01 | $0.00 | $4,911,519.23 | $0.00 |
| 2025-05-02 | $0.00 | $3,289,821.21 | $0.00 |
| 2025-05-03 | $0.00 | $3,310,385.89 | $0.00 |
| 2025-05-04 | $0.00 | $2,061,043.85 | $0.00 |
| 2025-05-05 | $0.00 | $2,071,715.86 | $0.00 |
| 2025-05-06 | $0.00 | $2,948,493.94 | $0.00 |
| 2025-05-07 | $0.00 | $3,936,501.63 | $0.00 |
| 2025-05-08 | $0.00 | $2,796,966.05 | $0.00 |
| 2025-05-09 | $0.00 | $4,983,503.72 | $0.00 |
| 2025-05-10 | $0.00 | $16,064,422.97 | $0.00 |
| 2025-05-11 | $0.00 | $42,739,427.68 | $0.00 |
| 2025-05-12 | $0.00 | $14,461,965.71 | $0.00 |
| 2025-05-13 | $0.00 | $18,422,400.03 | $0.00 |
| 2025-05-14 | $0.00 | $49,216,660.42 | $0.00 |
| 2025-05-15 | $0.00 | $12,991,135.43 | $0.00 |
| 2025-05-16 | $0.00 | $11,325,330.30 | $0.00 |
| 2025-05-17 | $0.00 | $8,237,371.10 | $0.00 |
| 2025-05-18 | $0.00 | $7,780,465.70 | $0.00 |
| 2025-05-19 | $0.00 | $10,416,129.80 | $0.00 |
| 2025-05-20 | $0.00 | $7,178,285.78 | $0.00 |
| 2025-05-21 | $0.00 | $5,866,705.87 | $0.00 |
| 2025-05-22 | $0.00 | $6,639,667.72 | $0.00 |
| 2025-05-23 | $0.00 | $8,048,799.94 | $0.00 |
| 2025-05-24 | $0.00 | $11,449,977.57 | $0.00 |
| 2025-05-25 | $0.00 | $3,707,901.36 | $0.00 |
| 2025-05-26 | $0.00 | $4,999,211.08 | $0.00 |
| 2025-05-27 | $0.00 | $5,477,521.44 | $0.00 |
| 2025-05-28 | $0.00 | $4,539,823.08 | $0.00 |
| 2025-05-29 | $0.00 | $3,982,326.27 | $0.00 |
| 2025-05-30 | $0.00 | $4,176,011.38 | $0.00 |
| 2025-05-31 | $0.00 | $6,828,445.83 | $0.00 |
| 2025-06-01 | $0.00 | $5,010,932.74 | $0.00 |
| 2025-06-02 | $0.00 | $2,277,119.92 | $0.00 |
| 2025-06-03 | $0.00 | $3,520,146.61 | $0.00 |
| 2025-06-04 | $0.00 | $3,163,383.68 | $0.00 |
| 2025-06-05 | $0.00 | $2,432,088.54 | $0.00 |
| 2025-06-06 | $0.00 | $3,905,149.45 | $0.00 |
| 2025-06-07 | $0.00 | $2,317,072.71 | $0.00 |
| 2025-06-08 | $0.00 | $1,955,608.80 | $0.00 |
| 2025-06-09 | $0.00 | $1,713,925.14 | $0.00 |
| 2025-06-10 | $0.00 | $3,105,138.36 | $0.00 |
| 2025-06-11 | $0.00 | $3,393,129.38 | $0.00 |
| 2025-06-12 | $0.00 | $3,687,795.71 | $0.00 |
| 2025-06-13 | $0.00 | $2,867,202.55 | $0.00 |
| 2025-06-14 | $0.00 | $5,055,646.04 | $0.00 |
| 2025-06-15 | $0.00 | $1,525,157.83 | $0.00 |
| 2025-06-16 | $0.00 | $1,830,971.55 | $0.00 |
| 2025-06-17 | $0.00 | $2,698,144.97 | $0.00 |
| 2025-06-18 | $0.00 | $4,986,575.05 | $0.00 |
| 2025-06-19 | $0.00 | $4,234,718.22 | $0.00 |
| 2025-06-20 | $0.00 | $2,324,611.00 | $0.00 |
| 2025-06-21 | $0.00 | $3,096,580.69 | $0.00 |
| 2025-06-22 | $0.00 | $2,250,489.58 | $0.00 |
| 2025-06-23 | $0.00 | $3,293,100.76 | $0.00 |
| 2025-06-24 | $0.00 | $2,705,664.31 | $0.00 |
| 2025-06-25 | $0.00 | $2,257,941.93 | $0.00 |
| 2025-06-26 | $0.00 | $1,691,172.83 | $0.00 |
| 2025-06-27 | $0.00 | $1,561,347.80 | $0.00 |
| 2025-06-28 | $0.00 | $1,258,864.14 | $0.00 |
| 2025-06-29 | $0.00 | $1,390,095.89 | $0.00 |
| 2025-06-30 | $0.00 | $3,132,172.49 | $0.00 |
| 2025-07-01 | $0.00 | $2,958,265.83 | $0.00 |
| 2025-07-02 | $0.00 | $11,104,574.18 | $0.00 |
| 2025-07-03 | $0.00 | $3,959,536.47 | $0.00 |
| 2025-07-04 | $0.00 | $3,937,703.97 | $0.00 |
| 2025-07-05 | $0.00 | $2,878,108.83 | $0.00 |
| 2025-07-06 | $0.00 | $1,355,590.19 | $0.00 |
| 2025-07-07 | $0.00 | $2,175,965.66 | $0.00 |
| 2025-07-08 | $0.00 | $2,266,951.36 | $0.00 |
| 2025-07-09 | $0.00 | $10,911,304.65 | $0.00 |
| 2025-07-09 | $0.00 | $4,277,785.12 | $0.00 |
Compare live prices of 1MBABYDOGE on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | 1MBABYDOGE/USDT | $0.00061145 | $1,633,614 | ||
| Binance | 1MBABYDOGE/FDUSD | $0.00061257 | $52,499 | ||
| Binance | 1MBABYDOGE/USDC | $0.00061142 | $66,311 | ||
| Binance | 1MBABYDOGE/TRY | $0.00061152 | $61,225 | ||
| TokoCrypto | 1MBABYDOGE/USDT | $0.00061144 | $5,469 | ||
| BTCC | 1MBABYDOGE/USDT | $0.00061125 | $205,798 | ||
| TokoCrypto | 1MBABYDOGE/USDC | $0.00061142 | $46 | ||
| Nami Exchange | 1MBABYDOGE/USDT | $0.00061112 | $1,204 | ||
| ZebPay | 1MBABYDOGE/INR | $0.00065320 | $176 |
XRP was trading lower at the time of reporting, having fallen during the previous week. The divergence between ETF asset growth and declining spot prices warrants a closer look....
Read More
Chainlink price formed a double-bottom pattern, pointing to a rebound as Swift made a major announcement on its tokenization drive. ...
Read More
XRPStaking gains traction as investors shift from BTC and ETH ETFs toward stable, yield-focused crypto returns. As the funding structure of the cryptocurrency market changes, investors are gradually shifting their focus from traditional Bitcoin (BTC) and Ethereum (ETH) ETFs to…...
Read More
Humanity H$0.128 36.28%
Chiliz CHZ$0.0359 24.85%
LEO Token LEO$7.98 18.02%
Maple Finance SYRUP$0.317 16.31%
Fartcoin FARTCOIN$0.283 16.04%
Bitcoin BTC$88,138.00 3.15%
Ethereum ETH$2,978.86 5.39%
Tether USDT$0.999 -0.01%
BNB BNB$855.91 3.3%
XRP XRP$1.91 5.41%
Audiera BEAT $2.06 -18.75%
MemeCore M $1.40 -10.65%
Fasttoken FTN $1.28 -2.42%
Trust Wallet TWT $0.837 -1.31%
Figure Heloc FIGR_HELOC $1.00 -1.05%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
