1MBABYDOGE current market price is $0.001210 with a 24 hour trading volume of $3,497.50K. The total available supply of 1MBABYDOGE is 420,000.00T 1MBABYDOGE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The 1MBABYDOGE price is 0.74% up in the last one hour.
The high price of the 1MBABYDOGE is $0.001228 and low price is $0.001183 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.001210
$0 0%
$508.17T
$3,497.50K
0 1MBABYDOGE
420,000.00T 1MBABYDOGE
(Not Available)
$0.001228
$0.001183
$0.006503 81.42%
10 Dec 2024
$0.00097499 23.93%
07 Apr 2025
Want to convert more cryptocurrencies?
0.74%
0.12%
3.82%
8.16%
12.87%
31.58%
66.53%
0%
Historical data of 1MBABYDOGE past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-12-05 | $0.00 | $34,744,494.87 | $0.00 |
2024-12-06 | $0.00 | $34,744,494.87 | $0.00 |
2024-12-07 | $0.00 | $36,822,343.95 | $0.00 |
2024-12-08 | $0.00 | $776,228,628.16 | $0.00 |
2024-12-09 | $0.00 | $463,790,172.09 | $0.00 |
2024-12-10 | $0.00 | $1,121,574,457.57 | $0.01 |
2024-12-11 | $0.00 | $705,145,518.16 | $0.01 |
2024-12-12 | $0.00 | $386,406,343.91 | $0.01 |
2024-12-13 | $0.00 | $184,301,143.15 | $0.01 |
2024-12-14 | $0.00 | $177,597,421.80 | $0.00 |
2024-12-15 | $0.00 | $206,454,328.45 | $0.00 |
2024-12-16 | $0.00 | $115,701,446.50 | $0.00 |
2024-12-17 | $0.00 | $163,227,743.05 | $0.00 |
2024-12-18 | $0.00 | $247,946,282.86 | $0.00 |
2024-12-19 | $0.00 | $107,704,139.47 | $0.00 |
2024-12-20 | $0.00 | $121,719,369.19 | $0.00 |
2024-12-21 | $0.00 | $130,891,240.00 | $0.00 |
2024-12-22 | $0.00 | $200,046,943.59 | $0.00 |
2024-12-23 | $0.00 | $93,450,909.64 | $0.00 |
2024-12-24 | $0.00 | $86,813,016.65 | $0.00 |
2024-12-25 | $0.00 | $76,874,100.59 | $0.00 |
2024-12-26 | $0.00 | $56,014,242.01 | $0.00 |
2024-12-27 | $0.00 | $48,966,169.93 | $0.00 |
2024-12-28 | $0.00 | $47,549,819.42 | $0.00 |
2024-12-29 | $0.00 | $34,369,941.26 | $0.00 |
2024-12-30 | $0.00 | $34,427,655.55 | $0.00 |
2024-12-31 | $0.00 | $44,629,245.31 | $0.00 |
2025-01-01 | $0.00 | $56,109,605.23 | $0.00 |
2025-01-02 | $0.00 | $28,705,890.31 | $0.00 |
2025-01-03 | $0.00 | $35,221,973.23 | $0.00 |
2025-01-04 | $0.00 | $55,940,482.82 | $0.00 |
2025-01-05 | $0.00 | $45,954,473.68 | $0.00 |
2025-01-06 | $0.00 | $36,067,483.14 | $0.00 |
2025-01-07 | $0.00 | $39,646,288.22 | $0.00 |
2025-01-08 | $0.00 | $78,316,296.21 | $0.00 |
2025-01-09 | $0.00 | $45,947,979.68 | $0.00 |
2025-01-10 | $0.00 | $55,372,730.18 | $0.00 |
2025-01-11 | $0.00 | $32,583,563.58 | $0.00 |
2025-01-12 | $0.00 | $22,159,242.34 | $0.00 |
2025-01-13 | $0.00 | $19,077,516.60 | $0.00 |
2025-01-14 | $0.00 | $26,026,574.27 | $0.00 |
2025-01-15 | $0.00 | $14,589,070.14 | $0.00 |
2025-01-16 | $0.00 | $19,648,418.41 | $0.00 |
2025-01-17 | $0.00 | $17,956,023.78 | $0.00 |
2025-01-18 | $0.00 | $35,719,317.73 | $0.00 |
2025-01-19 | $0.00 | $34,088,488.49 | $0.00 |
2025-01-20 | $0.00 | $48,411,303.25 | $0.00 |
2025-01-21 | $0.00 | $43,669,586.86 | $0.00 |
2025-01-22 | $0.00 | $49,663,149.06 | $0.00 |
2025-01-23 | $0.00 | $16,807,921.64 | $0.00 |
2025-01-24 | $0.00 | $20,895,640.77 | $0.00 |
2025-01-25 | $0.00 | $12,806,050.08 | $0.00 |
2025-01-26 | $0.00 | $9,076,292.20 | $0.00 |
2025-01-27 | $0.00 | $10,369,003.54 | $0.00 |
2025-01-28 | $0.00 | $15,822,772.95 | $0.00 |
2025-01-29 | $0.00 | $10,859,959.80 | $0.00 |
2025-01-30 | $0.00 | $12,098,833.56 | $0.00 |
2025-01-31 | $0.00 | $8,386,453.00 | $0.00 |
2025-02-01 | $0.00 | $12,133,877.06 | $0.00 |
2025-02-02 | $0.00 | $9,445,934.79 | $0.00 |
2025-02-03 | $0.00 | $14,988,012.33 | $0.00 |
2025-02-04 | $0.00 | $26,134,407.14 | $0.00 |
2025-02-05 | $0.00 | $14,298,991.36 | $0.00 |
2025-02-06 | $0.00 | $8,715,596.39 | $0.00 |
2025-02-07 | $0.00 | $8,856,791.23 | $0.00 |
2025-02-08 | $0.00 | $8,272,066.03 | $0.00 |
2025-02-09 | $0.00 | $10,748,542.01 | $0.00 |
2025-02-10 | $0.00 | $20,989,292.63 | $0.00 |
2025-02-11 | $0.00 | $11,291,703.57 | $0.00 |
2025-02-12 | $0.00 | $11,476,551.20 | $0.00 |
2025-02-13 | $0.00 | $37,158,584.70 | $0.00 |
2025-02-14 | $0.00 | $29,465,210.51 | $0.00 |
2025-02-15 | $0.00 | $18,890,304.65 | $0.00 |
2025-02-16 | $0.00 | $10,267,175.14 | $0.00 |
2025-02-17 | $0.00 | $8,474,140.06 | $0.00 |
2025-02-18 | $0.00 | $10,568,030.50 | $0.00 |
2025-02-19 | $0.00 | $9,462,329.21 | $0.00 |
2025-02-20 | $0.00 | $7,856,150.12 | $0.00 |
2025-02-21 | $0.00 | $7,035,707.49 | $0.00 |
2025-02-22 | $0.00 | $12,764,497.10 | $0.00 |
2025-02-23 | $0.00 | $9,369,190.95 | $0.00 |
2025-02-24 | $0.00 | $7,152,112.47 | $0.00 |
2025-02-25 | $0.00 | $11,969,428.74 | $0.00 |
2025-02-26 | $0.00 | $15,707,394.21 | $0.00 |
2025-02-27 | $0.00 | $9,948,143.13 | $0.00 |
2025-02-28 | $0.00 | $9,662,912.06 | $0.00 |
2025-03-01 | $0.00 | $13,153,054.12 | $0.00 |
2025-03-02 | $0.00 | $5,920,432.33 | $0.00 |
2025-03-03 | $0.00 | $10,055,067.73 | $0.00 |
2025-03-04 | $0.00 | $11,739,994.14 | $0.00 |
2025-03-05 | $0.00 | $12,318,226.78 | $0.00 |
2025-03-06 | $0.00 | $5,847,340.22 | $0.00 |
2025-03-07 | $0.00 | $5,768,448.97 | $0.00 |
2025-03-08 | $0.00 | $6,431,791.25 | $0.00 |
2025-03-09 | $0.00 | $4,052,013.73 | $0.00 |
2025-03-10 | $0.00 | $6,180,427.10 | $0.00 |
2025-03-11 | $0.00 | $9,185,446.32 | $0.00 |
2025-03-12 | $0.00 | $9,171,344.57 | $0.00 |
2025-03-13 | $0.00 | $5,935,026.30 | $0.00 |
2025-03-14 | $0.00 | $5,972,905.80 | $0.00 |
2025-03-15 | $0.00 | $4,715,709.90 | $0.00 |
2025-03-16 | $0.00 | $4,313,314.15 | $0.00 |
2025-03-17 | $0.00 | $4,497,006.78 | $0.00 |
2025-03-18 | $0.00 | $12,569,555.25 | $0.00 |
2025-03-19 | $0.00 | $5,664,808.87 | $0.00 |
2025-03-20 | $0.00 | $5,589,081.67 | $0.00 |
2025-03-21 | $0.00 | $5,014,401.20 | $0.00 |
2025-03-22 | $0.00 | $4,457,256.14 | $0.00 |
2025-03-23 | $0.00 | $5,684,808.15 | $0.00 |
2025-03-24 | $0.00 | $4,128,906.47 | $0.00 |
2025-03-25 | $0.00 | $5,256,855.92 | $0.00 |
2025-03-26 | $0.00 | $6,722,712.07 | $0.00 |
2025-03-27 | $0.00 | $8,038,431.11 | $0.00 |
2025-03-28 | $0.00 | $4,749,161.73 | $0.00 |
2025-03-29 | $0.00 | $4,883,277.35 | $0.00 |
2025-03-30 | $0.00 | $4,479,466.88 | $0.00 |
2025-03-31 | $0.00 | $3,892,785.21 | $0.00 |
2025-04-01 | $0.00 | $4,014,685.42 | $0.00 |
2025-04-02 | $0.00 | $4,294,090.03 | $0.00 |
2025-04-03 | $0.00 | $5,557,273.04 | $0.00 |
2025-04-04 | $0.00 | $3,844,545.14 | $0.00 |
2025-04-05 | $0.00 | $4,152,858.23 | $0.00 |
2025-04-06 | $0.00 | $2,328,943.60 | $0.00 |
2025-04-07 | $0.00 | $3,628,666.40 | $0.00 |
2025-04-08 | $0.00 | $6,144,928.25 | $0.00 |
2025-04-09 | $0.00 | $3,172,315.05 | $0.00 |
2025-04-10 | $0.00 | $4,695,958.26 | $0.00 |
2025-04-11 | $0.00 | $3,759,856.49 | $0.00 |
2025-04-12 | $0.00 | $4,202,717.80 | $0.00 |
2025-04-13 | $0.00 | $3,060,305.29 | $0.00 |
2025-04-14 | $0.00 | $4,005,121.57 | $0.00 |
2025-04-15 | $0.00 | $2,715,194.48 | $0.00 |
2025-04-16 | $0.00 | $2,963,606.66 | $0.00 |
2025-04-17 | $0.00 | $4,212,075.77 | $0.00 |
2025-04-18 | $0.00 | $3,768,907.41 | $0.00 |
2025-04-19 | $0.00 | $14,636,133.09 | $0.00 |
2025-04-20 | $0.00 | $4,305,390.38 | $0.00 |
2025-04-21 | $0.00 | $3,880,760.06 | $0.00 |
2025-04-22 | $0.00 | $3,797,963.29 | $0.00 |
2025-04-23 | $0.00 | $6,945,922.78 | $0.00 |
2025-04-24 | $0.00 | $10,270,887.47 | $0.00 |
2025-04-25 | $0.00 | $7,069,187.73 | $0.00 |
2025-04-26 | $0.00 | $6,728,509.82 | $0.00 |
2025-04-27 | $0.00 | $7,332,449.70 | $0.00 |
2025-04-28 | $0.00 | $3,951,766.19 | $0.00 |
2025-04-29 | $0.00 | $5,917,715.89 | $0.00 |
2025-04-30 | $0.00 | $3,710,077.78 | $0.00 |
2025-05-01 | $0.00 | $4,911,519.23 | $0.00 |
2025-05-02 | $0.00 | $3,289,821.21 | $0.00 |
2025-05-03 | $0.00 | $3,310,385.89 | $0.00 |
2025-05-04 | $0.00 | $2,061,043.85 | $0.00 |
2025-05-05 | $0.00 | $2,071,715.86 | $0.00 |
2025-05-06 | $0.00 | $2,948,493.94 | $0.00 |
2025-05-07 | $0.00 | $3,936,501.63 | $0.00 |
2025-05-08 | $0.00 | $2,796,966.05 | $0.00 |
2025-05-09 | $0.00 | $4,983,503.72 | $0.00 |
2025-05-10 | $0.00 | $16,064,422.97 | $0.00 |
2025-05-11 | $0.00 | $42,739,427.68 | $0.00 |
2025-05-12 | $0.00 | $14,461,965.71 | $0.00 |
2025-05-13 | $0.00 | $18,422,400.03 | $0.00 |
2025-05-14 | $0.00 | $49,216,660.42 | $0.00 |
2025-05-15 | $0.00 | $12,991,135.43 | $0.00 |
2025-05-16 | $0.00 | $11,325,330.30 | $0.00 |
2025-05-17 | $0.00 | $8,237,371.10 | $0.00 |
2025-05-18 | $0.00 | $7,780,465.70 | $0.00 |
2025-05-19 | $0.00 | $10,416,129.80 | $0.00 |
2025-05-20 | $0.00 | $7,178,285.78 | $0.00 |
2025-05-21 | $0.00 | $5,866,705.87 | $0.00 |
2025-05-22 | $0.00 | $6,639,667.72 | $0.00 |
2025-05-23 | $0.00 | $8,048,799.94 | $0.00 |
2025-05-24 | $0.00 | $11,449,977.57 | $0.00 |
2025-05-25 | $0.00 | $3,707,901.36 | $0.00 |
2025-05-26 | $0.00 | $4,999,211.08 | $0.00 |
2025-05-27 | $0.00 | $5,477,521.44 | $0.00 |
2025-05-28 | $0.00 | $4,539,823.08 | $0.00 |
2025-05-29 | $0.00 | $3,982,326.27 | $0.00 |
2025-05-30 | $0.00 | $4,176,011.38 | $0.00 |
2025-05-31 | $0.00 | $6,828,445.83 | $0.00 |
2025-06-01 | $0.00 | $5,010,932.74 | $0.00 |
2025-06-02 | $0.00 | $2,277,119.92 | $0.00 |
2025-06-03 | $0.00 | $3,520,146.61 | $0.00 |
2025-06-04 | $0.00 | $3,163,383.68 | $0.00 |
2025-06-05 | $0.00 | $2,432,088.54 | $0.00 |
2025-06-06 | $0.00 | $3,905,149.45 | $0.00 |
2025-06-07 | $0.00 | $2,317,072.71 | $0.00 |
2025-06-08 | $0.00 | $1,955,608.80 | $0.00 |
2025-06-09 | $0.00 | $1,713,925.14 | $0.00 |
2025-06-10 | $0.00 | $3,105,138.36 | $0.00 |
2025-06-11 | $0.00 | $3,393,129.38 | $0.00 |
2025-06-12 | $0.00 | $3,687,795.71 | $0.00 |
2025-06-13 | $0.00 | $2,867,202.55 | $0.00 |
2025-06-14 | $0.00 | $5,055,646.04 | $0.00 |
2025-06-15 | $0.00 | $1,525,157.83 | $0.00 |
2025-06-16 | $0.00 | $1,830,971.55 | $0.00 |
2025-06-17 | $0.00 | $2,698,144.97 | $0.00 |
2025-06-18 | $0.00 | $4,986,575.05 | $0.00 |
2025-06-19 | $0.00 | $4,234,718.22 | $0.00 |
2025-06-20 | $0.00 | $2,324,611.00 | $0.00 |
2025-06-21 | $0.00 | $3,096,580.69 | $0.00 |
2025-06-22 | $0.00 | $2,250,489.58 | $0.00 |
2025-06-23 | $0.00 | $3,293,100.76 | $0.00 |
2025-06-24 | $0.00 | $2,705,664.31 | $0.00 |
2025-06-25 | $0.00 | $2,257,941.93 | $0.00 |
2025-06-26 | $0.00 | $1,691,172.83 | $0.00 |
2025-06-27 | $0.00 | $1,561,347.80 | $0.00 |
2025-06-28 | $0.00 | $1,258,864.14 | $0.00 |
2025-06-29 | $0.00 | $1,390,095.89 | $0.00 |
2025-06-30 | $0.00 | $3,132,172.49 | $0.00 |
2025-07-01 | $0.00 | $2,958,265.83 | $0.00 |
2025-07-02 | $0.00 | $11,104,574.18 | $0.00 |
2025-07-03 | $0.00 | $3,959,536.47 | $0.00 |
2025-07-04 | $0.00 | $3,937,703.97 | $0.00 |
2025-07-05 | $0.00 | $2,878,108.83 | $0.00 |
2025-07-06 | $0.00 | $1,355,590.19 | $0.00 |
2025-07-07 | $0.00 | $2,175,965.66 | $0.00 |
2025-07-08 | $0.00 | $2,266,951.36 | $0.00 |
2025-07-09 | $0.00 | $10,911,304.65 | $0.00 |
2025-07-09 | $0.00 | $4,277,785.12 | $0.00 |
Compare live prices of 1MBABYDOGE on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Binance | 1MBABYDOGE/USDT | $0.001210 | $2,701,184 | ||
Binance | 1MBABYDOGE/TRY | $0.001207 | $434,101 | ||
Binance | 1MBABYDOGE/FDUSD | $0.001209 | $74,135 | ||
Binance | 1MBABYDOGE/USDC | $0.001212 | $78,129 | ||
Nami Exchange | 1MBABYDOGE/USDT | $0.001209 | $1,449 | ||
Nami Exchange | 1MBABYDOGE/VNST | $0.001204 | $1,439 | ||
BTCC | 1MBABYDOGE/USDT | $0.001210 | $182,486 | ||
TokoCrypto | 1MBABYDOGE/USDT | $0.001208 | $19,517 | ||
ZebPay | 1MBABYDOGE/INR | $0.001298 | $57 |
Nvidia became the first ever company to reach $4 trillion, as tech stocks led the market rally. ...
Read MoreSolaxy lists on exchanges and eyes DEX launch, but BlockDAG’s $2m raffle and $334m presale are pulling in traders. #partnercontent...
Read MoreLittle Pepe gains traction under $0.0015, blending meme hype with Layer 2 tech and real token utility. #partnercontent...
Read More