1MBABYDOGE current market price is $0.001408 with a 24 hour trading volume of $4,256.45K. The total available supply of 1MBABYDOGE is 420,000.00T 1MBABYDOGE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The 1MBABYDOGE price is 0.56% up in the last one hour.
The high price of the 1MBABYDOGE is $0.001418 and low price is $0.001291 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.001408
$0 0%
$595.30T
$4,256.45K
0 1MBABYDOGE
420,000.00T 1MBABYDOGE
(Not Available)
$0.001418
$0.001291
$0.006503 78.19%
10 Dec 2024
$0.00097499 45.46%
07 Apr 2025
Want to convert more cryptocurrencies?
0.56%
3.88%
5.31%
7.62%
25%
2.14%
48.75%
0%
Historical data of 1MBABYDOGE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-05 | $0.00 | $34,744,494.87 | $0.00 |
| 2024-12-06 | $0.00 | $34,744,494.87 | $0.00 |
| 2024-12-07 | $0.00 | $36,822,343.95 | $0.00 |
| 2024-12-08 | $0.00 | $776,228,628.16 | $0.00 |
| 2024-12-09 | $0.00 | $463,790,172.09 | $0.00 |
| 2024-12-10 | $0.00 | $1,121,574,457.57 | $0.01 |
| 2024-12-11 | $0.00 | $705,145,518.16 | $0.01 |
| 2024-12-12 | $0.00 | $386,406,343.91 | $0.01 |
| 2024-12-13 | $0.00 | $184,301,143.15 | $0.01 |
| 2024-12-14 | $0.00 | $177,597,421.80 | $0.00 |
| 2024-12-15 | $0.00 | $206,454,328.45 | $0.00 |
| 2024-12-16 | $0.00 | $115,701,446.50 | $0.00 |
| 2024-12-17 | $0.00 | $163,227,743.05 | $0.00 |
| 2024-12-18 | $0.00 | $247,946,282.86 | $0.00 |
| 2024-12-19 | $0.00 | $107,704,139.47 | $0.00 |
| 2024-12-20 | $0.00 | $121,719,369.19 | $0.00 |
| 2024-12-21 | $0.00 | $130,891,240.00 | $0.00 |
| 2024-12-22 | $0.00 | $200,046,943.59 | $0.00 |
| 2024-12-23 | $0.00 | $93,450,909.64 | $0.00 |
| 2024-12-24 | $0.00 | $86,813,016.65 | $0.00 |
| 2024-12-25 | $0.00 | $76,874,100.59 | $0.00 |
| 2024-12-26 | $0.00 | $56,014,242.01 | $0.00 |
| 2024-12-27 | $0.00 | $48,966,169.93 | $0.00 |
| 2024-12-28 | $0.00 | $47,549,819.42 | $0.00 |
| 2024-12-29 | $0.00 | $34,369,941.26 | $0.00 |
| 2024-12-30 | $0.00 | $34,427,655.55 | $0.00 |
| 2024-12-31 | $0.00 | $44,629,245.31 | $0.00 |
| 2025-01-01 | $0.00 | $56,109,605.23 | $0.00 |
| 2025-01-02 | $0.00 | $28,705,890.31 | $0.00 |
| 2025-01-03 | $0.00 | $35,221,973.23 | $0.00 |
| 2025-01-04 | $0.00 | $55,940,482.82 | $0.00 |
| 2025-01-05 | $0.00 | $45,954,473.68 | $0.00 |
| 2025-01-06 | $0.00 | $36,067,483.14 | $0.00 |
| 2025-01-07 | $0.00 | $39,646,288.22 | $0.00 |
| 2025-01-08 | $0.00 | $78,316,296.21 | $0.00 |
| 2025-01-09 | $0.00 | $45,947,979.68 | $0.00 |
| 2025-01-10 | $0.00 | $55,372,730.18 | $0.00 |
| 2025-01-11 | $0.00 | $32,583,563.58 | $0.00 |
| 2025-01-12 | $0.00 | $22,159,242.34 | $0.00 |
| 2025-01-13 | $0.00 | $19,077,516.60 | $0.00 |
| 2025-01-14 | $0.00 | $26,026,574.27 | $0.00 |
| 2025-01-15 | $0.00 | $14,589,070.14 | $0.00 |
| 2025-01-16 | $0.00 | $19,648,418.41 | $0.00 |
| 2025-01-17 | $0.00 | $17,956,023.78 | $0.00 |
| 2025-01-18 | $0.00 | $35,719,317.73 | $0.00 |
| 2025-01-19 | $0.00 | $34,088,488.49 | $0.00 |
| 2025-01-20 | $0.00 | $48,411,303.25 | $0.00 |
| 2025-01-21 | $0.00 | $43,669,586.86 | $0.00 |
| 2025-01-22 | $0.00 | $49,663,149.06 | $0.00 |
| 2025-01-23 | $0.00 | $16,807,921.64 | $0.00 |
| 2025-01-24 | $0.00 | $20,895,640.77 | $0.00 |
| 2025-01-25 | $0.00 | $12,806,050.08 | $0.00 |
| 2025-01-26 | $0.00 | $9,076,292.20 | $0.00 |
| 2025-01-27 | $0.00 | $10,369,003.54 | $0.00 |
| 2025-01-28 | $0.00 | $15,822,772.95 | $0.00 |
| 2025-01-29 | $0.00 | $10,859,959.80 | $0.00 |
| 2025-01-30 | $0.00 | $12,098,833.56 | $0.00 |
| 2025-01-31 | $0.00 | $8,386,453.00 | $0.00 |
| 2025-02-01 | $0.00 | $12,133,877.06 | $0.00 |
| 2025-02-02 | $0.00 | $9,445,934.79 | $0.00 |
| 2025-02-03 | $0.00 | $14,988,012.33 | $0.00 |
| 2025-02-04 | $0.00 | $26,134,407.14 | $0.00 |
| 2025-02-05 | $0.00 | $14,298,991.36 | $0.00 |
| 2025-02-06 | $0.00 | $8,715,596.39 | $0.00 |
| 2025-02-07 | $0.00 | $8,856,791.23 | $0.00 |
| 2025-02-08 | $0.00 | $8,272,066.03 | $0.00 |
| 2025-02-09 | $0.00 | $10,748,542.01 | $0.00 |
| 2025-02-10 | $0.00 | $20,989,292.63 | $0.00 |
| 2025-02-11 | $0.00 | $11,291,703.57 | $0.00 |
| 2025-02-12 | $0.00 | $11,476,551.20 | $0.00 |
| 2025-02-13 | $0.00 | $37,158,584.70 | $0.00 |
| 2025-02-14 | $0.00 | $29,465,210.51 | $0.00 |
| 2025-02-15 | $0.00 | $18,890,304.65 | $0.00 |
| 2025-02-16 | $0.00 | $10,267,175.14 | $0.00 |
| 2025-02-17 | $0.00 | $8,474,140.06 | $0.00 |
| 2025-02-18 | $0.00 | $10,568,030.50 | $0.00 |
| 2025-02-19 | $0.00 | $9,462,329.21 | $0.00 |
| 2025-02-20 | $0.00 | $7,856,150.12 | $0.00 |
| 2025-02-21 | $0.00 | $7,035,707.49 | $0.00 |
| 2025-02-22 | $0.00 | $12,764,497.10 | $0.00 |
| 2025-02-23 | $0.00 | $9,369,190.95 | $0.00 |
| 2025-02-24 | $0.00 | $7,152,112.47 | $0.00 |
| 2025-02-25 | $0.00 | $11,969,428.74 | $0.00 |
| 2025-02-26 | $0.00 | $15,707,394.21 | $0.00 |
| 2025-02-27 | $0.00 | $9,948,143.13 | $0.00 |
| 2025-02-28 | $0.00 | $9,662,912.06 | $0.00 |
| 2025-03-01 | $0.00 | $13,153,054.12 | $0.00 |
| 2025-03-02 | $0.00 | $5,920,432.33 | $0.00 |
| 2025-03-03 | $0.00 | $10,055,067.73 | $0.00 |
| 2025-03-04 | $0.00 | $11,739,994.14 | $0.00 |
| 2025-03-05 | $0.00 | $12,318,226.78 | $0.00 |
| 2025-03-06 | $0.00 | $5,847,340.22 | $0.00 |
| 2025-03-07 | $0.00 | $5,768,448.97 | $0.00 |
| 2025-03-08 | $0.00 | $6,431,791.25 | $0.00 |
| 2025-03-09 | $0.00 | $4,052,013.73 | $0.00 |
| 2025-03-10 | $0.00 | $6,180,427.10 | $0.00 |
| 2025-03-11 | $0.00 | $9,185,446.32 | $0.00 |
| 2025-03-12 | $0.00 | $9,171,344.57 | $0.00 |
| 2025-03-13 | $0.00 | $5,935,026.30 | $0.00 |
| 2025-03-14 | $0.00 | $5,972,905.80 | $0.00 |
| 2025-03-15 | $0.00 | $4,715,709.90 | $0.00 |
| 2025-03-16 | $0.00 | $4,313,314.15 | $0.00 |
| 2025-03-17 | $0.00 | $4,497,006.78 | $0.00 |
| 2025-03-18 | $0.00 | $12,569,555.25 | $0.00 |
| 2025-03-19 | $0.00 | $5,664,808.87 | $0.00 |
| 2025-03-20 | $0.00 | $5,589,081.67 | $0.00 |
| 2025-03-21 | $0.00 | $5,014,401.20 | $0.00 |
| 2025-03-22 | $0.00 | $4,457,256.14 | $0.00 |
| 2025-03-23 | $0.00 | $5,684,808.15 | $0.00 |
| 2025-03-24 | $0.00 | $4,128,906.47 | $0.00 |
| 2025-03-25 | $0.00 | $5,256,855.92 | $0.00 |
| 2025-03-26 | $0.00 | $6,722,712.07 | $0.00 |
| 2025-03-27 | $0.00 | $8,038,431.11 | $0.00 |
| 2025-03-28 | $0.00 | $4,749,161.73 | $0.00 |
| 2025-03-29 | $0.00 | $4,883,277.35 | $0.00 |
| 2025-03-30 | $0.00 | $4,479,466.88 | $0.00 |
| 2025-03-31 | $0.00 | $3,892,785.21 | $0.00 |
| 2025-04-01 | $0.00 | $4,014,685.42 | $0.00 |
| 2025-04-02 | $0.00 | $4,294,090.03 | $0.00 |
| 2025-04-03 | $0.00 | $5,557,273.04 | $0.00 |
| 2025-04-04 | $0.00 | $3,844,545.14 | $0.00 |
| 2025-04-05 | $0.00 | $4,152,858.23 | $0.00 |
| 2025-04-06 | $0.00 | $2,328,943.60 | $0.00 |
| 2025-04-07 | $0.00 | $3,628,666.40 | $0.00 |
| 2025-04-08 | $0.00 | $6,144,928.25 | $0.00 |
| 2025-04-09 | $0.00 | $3,172,315.05 | $0.00 |
| 2025-04-10 | $0.00 | $4,695,958.26 | $0.00 |
| 2025-04-11 | $0.00 | $3,759,856.49 | $0.00 |
| 2025-04-12 | $0.00 | $4,202,717.80 | $0.00 |
| 2025-04-13 | $0.00 | $3,060,305.29 | $0.00 |
| 2025-04-14 | $0.00 | $4,005,121.57 | $0.00 |
| 2025-04-15 | $0.00 | $2,715,194.48 | $0.00 |
| 2025-04-16 | $0.00 | $2,963,606.66 | $0.00 |
| 2025-04-17 | $0.00 | $4,212,075.77 | $0.00 |
| 2025-04-18 | $0.00 | $3,768,907.41 | $0.00 |
| 2025-04-19 | $0.00 | $14,636,133.09 | $0.00 |
| 2025-04-20 | $0.00 | $4,305,390.38 | $0.00 |
| 2025-04-21 | $0.00 | $3,880,760.06 | $0.00 |
| 2025-04-22 | $0.00 | $3,797,963.29 | $0.00 |
| 2025-04-23 | $0.00 | $6,945,922.78 | $0.00 |
| 2025-04-24 | $0.00 | $10,270,887.47 | $0.00 |
| 2025-04-25 | $0.00 | $7,069,187.73 | $0.00 |
| 2025-04-26 | $0.00 | $6,728,509.82 | $0.00 |
| 2025-04-27 | $0.00 | $7,332,449.70 | $0.00 |
| 2025-04-28 | $0.00 | $3,951,766.19 | $0.00 |
| 2025-04-29 | $0.00 | $5,917,715.89 | $0.00 |
| 2025-04-30 | $0.00 | $3,710,077.78 | $0.00 |
| 2025-05-01 | $0.00 | $4,911,519.23 | $0.00 |
| 2025-05-02 | $0.00 | $3,289,821.21 | $0.00 |
| 2025-05-03 | $0.00 | $3,310,385.89 | $0.00 |
| 2025-05-04 | $0.00 | $2,061,043.85 | $0.00 |
| 2025-05-05 | $0.00 | $2,071,715.86 | $0.00 |
| 2025-05-06 | $0.00 | $2,948,493.94 | $0.00 |
| 2025-05-07 | $0.00 | $3,936,501.63 | $0.00 |
| 2025-05-08 | $0.00 | $2,796,966.05 | $0.00 |
| 2025-05-09 | $0.00 | $4,983,503.72 | $0.00 |
| 2025-05-10 | $0.00 | $16,064,422.97 | $0.00 |
| 2025-05-11 | $0.00 | $42,739,427.68 | $0.00 |
| 2025-05-12 | $0.00 | $14,461,965.71 | $0.00 |
| 2025-05-13 | $0.00 | $18,422,400.03 | $0.00 |
| 2025-05-14 | $0.00 | $49,216,660.42 | $0.00 |
| 2025-05-15 | $0.00 | $12,991,135.43 | $0.00 |
| 2025-05-16 | $0.00 | $11,325,330.30 | $0.00 |
| 2025-05-17 | $0.00 | $8,237,371.10 | $0.00 |
| 2025-05-18 | $0.00 | $7,780,465.70 | $0.00 |
| 2025-05-19 | $0.00 | $10,416,129.80 | $0.00 |
| 2025-05-20 | $0.00 | $7,178,285.78 | $0.00 |
| 2025-05-21 | $0.00 | $5,866,705.87 | $0.00 |
| 2025-05-22 | $0.00 | $6,639,667.72 | $0.00 |
| 2025-05-23 | $0.00 | $8,048,799.94 | $0.00 |
| 2025-05-24 | $0.00 | $11,449,977.57 | $0.00 |
| 2025-05-25 | $0.00 | $3,707,901.36 | $0.00 |
| 2025-05-26 | $0.00 | $4,999,211.08 | $0.00 |
| 2025-05-27 | $0.00 | $5,477,521.44 | $0.00 |
| 2025-05-28 | $0.00 | $4,539,823.08 | $0.00 |
| 2025-05-29 | $0.00 | $3,982,326.27 | $0.00 |
| 2025-05-30 | $0.00 | $4,176,011.38 | $0.00 |
| 2025-05-31 | $0.00 | $6,828,445.83 | $0.00 |
| 2025-06-01 | $0.00 | $5,010,932.74 | $0.00 |
| 2025-06-02 | $0.00 | $2,277,119.92 | $0.00 |
| 2025-06-03 | $0.00 | $3,520,146.61 | $0.00 |
| 2025-06-04 | $0.00 | $3,163,383.68 | $0.00 |
| 2025-06-05 | $0.00 | $2,432,088.54 | $0.00 |
| 2025-06-06 | $0.00 | $3,905,149.45 | $0.00 |
| 2025-06-07 | $0.00 | $2,317,072.71 | $0.00 |
| 2025-06-08 | $0.00 | $1,955,608.80 | $0.00 |
| 2025-06-09 | $0.00 | $1,713,925.14 | $0.00 |
| 2025-06-10 | $0.00 | $3,105,138.36 | $0.00 |
| 2025-06-11 | $0.00 | $3,393,129.38 | $0.00 |
| 2025-06-12 | $0.00 | $3,687,795.71 | $0.00 |
| 2025-06-13 | $0.00 | $2,867,202.55 | $0.00 |
| 2025-06-14 | $0.00 | $5,055,646.04 | $0.00 |
| 2025-06-15 | $0.00 | $1,525,157.83 | $0.00 |
| 2025-06-16 | $0.00 | $1,830,971.55 | $0.00 |
| 2025-06-17 | $0.00 | $2,698,144.97 | $0.00 |
| 2025-06-18 | $0.00 | $4,986,575.05 | $0.00 |
| 2025-06-19 | $0.00 | $4,234,718.22 | $0.00 |
| 2025-06-20 | $0.00 | $2,324,611.00 | $0.00 |
| 2025-06-21 | $0.00 | $3,096,580.69 | $0.00 |
| 2025-06-22 | $0.00 | $2,250,489.58 | $0.00 |
| 2025-06-23 | $0.00 | $3,293,100.76 | $0.00 |
| 2025-06-24 | $0.00 | $2,705,664.31 | $0.00 |
| 2025-06-25 | $0.00 | $2,257,941.93 | $0.00 |
| 2025-06-26 | $0.00 | $1,691,172.83 | $0.00 |
| 2025-06-27 | $0.00 | $1,561,347.80 | $0.00 |
| 2025-06-28 | $0.00 | $1,258,864.14 | $0.00 |
| 2025-06-29 | $0.00 | $1,390,095.89 | $0.00 |
| 2025-06-30 | $0.00 | $3,132,172.49 | $0.00 |
| 2025-07-01 | $0.00 | $2,958,265.83 | $0.00 |
| 2025-07-02 | $0.00 | $11,104,574.18 | $0.00 |
| 2025-07-03 | $0.00 | $3,959,536.47 | $0.00 |
| 2025-07-04 | $0.00 | $3,937,703.97 | $0.00 |
| 2025-07-05 | $0.00 | $2,878,108.83 | $0.00 |
| 2025-07-06 | $0.00 | $1,355,590.19 | $0.00 |
| 2025-07-07 | $0.00 | $2,175,965.66 | $0.00 |
| 2025-07-08 | $0.00 | $2,266,951.36 | $0.00 |
| 2025-07-09 | $0.00 | $10,911,304.65 | $0.00 |
| 2025-07-09 | $0.00 | $4,277,785.12 | $0.00 |
Compare live prices of 1MBABYDOGE on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | 1MBABYDOGE/USDT | $0.001408 | $3,616,429 | ||
| Binance | 1MBABYDOGE/TRY | $0.001405 | $332,441 | ||
| Binance | 1MBABYDOGE/USDC | $0.001415 | $68,214 | ||
| Binance | 1MBABYDOGE/FDUSD | $0.001411 | $31,243 | ||
| TokoCrypto | 1MBABYDOGE/USDT | $0.001407 | $19,819 | ||
| Nami Exchange | 1MBABYDOGE/USDT | $0.001408 | $2,541 | ||
| Nami Exchange | 1MBABYDOGE/VNST | $0.001408 | $2,539 | ||
| BTCC | 1MBABYDOGE/USDT | $0.001411 | $183,827 | ||
| ZebPay | 1MBABYDOGE/INR | $0.001484 | $451 |
A year after lifting its ban on cryptocurrencies, Bolivia has partnered with El Salvador to advance its digital asset policy and infrastructure. Is Bolivia going all in on crypto? Bolivia, a country grappling with economic instability, and El Salvador, one…...
Read More
ALGO price is testing a pivotal support zone after breaking out of a bullish double bottom pattern as momentum resets for a potential 40% surge. Algorand (ALGO) price is currently in a breakout retest phase, trading just above the neckline…...
Read More
LOKA staged a strong rally earlier today as more exchanges pledged their support for its ongoing migration to Arena-Z. According to data from crypto.news, League of Kingdoms (LOKA) shot up 606% to an intraday high of $0.82 on July 31…...
Read More
Pump.fun PUMP$0.003213 30.2%
Rekt REKT$0.00000115 21.56%
Brett BRETT$0.0600 15.29%
Ethena ENA$0.674 13.58%
Convex Finance CVX$4.76 13.52%
Bitcoin BTC$118,642.00 0.21%
Ethereum ETH$3,865.85 1.23%
XRP XRP$3.17 1.08%
Tether USDT$1.000 -0%
BNB BNB$808.60 0.53%
BitTorrent BTT $0.00000070 -4.1%
JUST JST $0.0360 -3.3%
MemeCore M $0.323 -2.9%
TRON TRX $0.325 -2.86%
WEMIX WEMIX $0.922 -2.4%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
