1000x by Virtuals current market price is $0.001568 with a 24 hour trading volume of $3,298. The total available supply of 1000x by Virtuals is 0.99B 1000X with a maximum supply of 1.00B 1000X. It has secured Rank 3234 in the cryptocurrency market with a marketcap of $1,555.84K. The 1000X price is 0.02% down in the last one hour.
The high price of the 1000x by Virtuals is $0.001608 and low price is $0.001518 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3234
$0.001568
$1,555.84K 0.35%
$1,555.84K
$3,298
0.99B 1000X
0.99B 1000X
1.00B 1000X
$0.001608
$0.001518
$0.0140 88.78%
15 Jan 2025
$0.001196 31.18%
11 Apr 2025
Want to convert more cryptocurrencies?
0.02%
0.31%
11.24%
41.44%
14.66%
43.72%
33.42%
0%
Historical data of 1000x by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-07 | $0.00 | $327,849.69 | $0.00 |
| 2025-01-08 | $0.00 | $327,849.69 | $0.00 |
| 2025-01-09 | $0.00 | $551,757.51 | $0.01 |
| 2025-01-10 | $6,519,940.69 | $995,015.56 | $0.01 |
| 2025-01-11 | $7,564,369.51 | $948,655.12 | $0.01 |
| 2025-01-12 | $8,322,094.07 | $400,395.14 | $0.01 |
| 2025-01-13 | $5,837,597.86 | $402,108.07 | $0.01 |
| 2025-01-14 | $4,675,177.43 | $518,540.98 | $0.00 |
| 2025-01-15 | $10,236,513.86 | $899,357.23 | $0.01 |
| 2025-01-16 | $10,826,841.70 | $1,063,577.03 | $0.01 |
| 2025-01-17 | $9,541,197.58 | $392,703.47 | $0.01 |
| 2025-01-18 | $9,715,748.26 | $310,055.18 | $0.01 |
| 2025-01-19 | $7,234,791.65 | $246,847.03 | $0.01 |
| 2025-01-20 | $6,522,091.26 | $270,958.35 | $0.01 |
| 2025-01-21 | $5,833,450.66 | $209,212.01 | $0.01 |
| 2025-01-22 | $6,648,700.82 | $103,175.65 | $0.01 |
| 2025-01-23 | $6,868,493.83 | $267,133.42 | $0.01 |
| 2025-01-24 | $5,001,031.55 | $250,362.85 | $0.01 |
| 2025-01-25 | $5,389,941.95 | $270,335.75 | $0.01 |
| 2025-01-26 | $5,211,843.49 | $37,809.40 | $0.01 |
| 2025-01-27 | $5,398,659.10 | $71,467.08 | $0.01 |
| 2025-01-28 | $2,787,712.29 | $340,089.75 | $0.00 |
| 2025-01-29 | $3,390,749.57 | $138,045.20 | $0.00 |
| 2025-01-30 | $4,520,645.10 | $133,160.24 | $0.00 |
| 2025-01-31 | $4,568,201.24 | $288,478.30 | $0.00 |
| 2025-02-01 | $4,076,730.38 | $91,921.17 | $0.00 |
| 2025-02-02 | $3,229,378.01 | $46,567.92 | $0.00 |
| 2025-02-03 | $2,572,906.70 | $114,596.40 | $0.00 |
| 2025-02-04 | $3,810,998.90 | $67,557.93 | $0.00 |
| 2025-02-05 | $4,525,564.21 | $212,049.17 | $0.00 |
| 2025-02-06 | $3,830,312.77 | $85,847.95 | $0.00 |
| 2025-02-07 | $3,545,396.03 | $65,850.31 | $0.00 |
| 2025-02-08 | $3,392,622.31 | $39,772.77 | $0.00 |
| 2025-02-09 | $3,884,771.84 | $27,883.85 | $0.00 |
| 2025-02-10 | $3,239,125.38 | $47,097.28 | $0.00 |
| 2025-02-11 | $3,340,436.51 | $26,575.92 | $0.00 |
| 2025-02-12 | $4,836,982.06 | $167,166.78 | $0.00 |
| 2025-02-13 | $5,249,673.58 | $105,980.13 | $0.01 |
| 2025-02-14 | $4,611,802.37 | $49,914.13 | $0.00 |
| 2025-02-15 | $5,437,270.37 | $47,594.98 | $0.01 |
| 2025-02-16 | $4,034,856.83 | $68,593.47 | $0.00 |
| 2025-02-17 | $3,988,211.86 | $33,201.10 | $0.00 |
| 2025-02-18 | $4,075,946.42 | $31,925.88 | $0.00 |
| 2025-02-19 | $3,083,065.51 | $42,227.36 | $0.00 |
| 2025-02-20 | $2,847,662.45 | $29,237.88 | $0.00 |
| 2025-02-21 | $3,910,231.15 | $70,653.01 | $0.00 |
| 2025-02-22 | $3,404,024.15 | $42,043.52 | $0.00 |
| 2025-02-23 | $3,672,836.80 | $7,118.10 | $0.00 |
| 2025-02-24 | $3,339,310.08 | $8,720.48 | $0.00 |
| 2025-02-25 | $2,682,126.41 | $18,599.26 | $0.00 |
| 2025-02-26 | $3,482,165.32 | $94,802.58 | $0.00 |
| 2025-02-27 | $3,571,997.59 | $69,967.63 | $0.00 |
| 2025-02-28 | $3,778,378.23 | $33,635.95 | $0.00 |
| 2025-03-01 | $3,915,253.63 | $25,836.01 | $0.00 |
| 2025-03-02 | $4,040,687.03 | $12,502.25 | $0.00 |
| 2025-03-03 | $4,553,606.01 | $49,197.56 | $0.00 |
| 2025-03-04 | $3,454,335.72 | $16,558.94 | $0.00 |
| 2025-03-05 | $3,339,092.69 | $13,586.79 | $0.00 |
| 2025-03-06 | $3,309,727.22 | $15,528.97 | $0.00 |
| 2025-03-07 | $2,921,287.78 | $17,923.96 | $0.00 |
| 2025-03-08 | $2,950,439.68 | $95,513.76 | $0.00 |
| 2025-03-09 | $3,164,355.61 | $41,451.66 | $0.00 |
| 2025-03-10 | $2,796,960.50 | $10,861.53 | $0.00 |
| 2025-03-11 | $2,761,622.04 | $50,001.00 | $0.00 |
| 2025-03-12 | $3,873,313.36 | $40,405.09 | $0.00 |
| 2025-03-13 | $2,731,912.21 | $49,238.13 | $0.00 |
| 2025-03-14 | $2,763,591.92 | $6,601.87 | $0.00 |
| 2025-03-15 | $3,444,975.73 | $23,828.21 | $0.00 |
| 2025-03-16 | $3,563,969.66 | $3,325.31 | $0.00 |
| 2025-03-17 | $3,369,253.01 | $8,119.84 | $0.00 |
| 2025-03-18 | $3,375,359.60 | $6,630.45 | $0.00 |
| 2025-03-19 | $2,889,682.12 | $31,411.28 | $0.00 |
| 2025-03-20 | $3,244,116.94 | $11,267.11 | $0.00 |
| 2025-03-21 | $3,246,047.34 | $7,042.31 | $0.00 |
| 2025-03-22 | $3,404,958.83 | $3,568.94 | $0.00 |
| 2025-03-23 | $3,175,938.30 | $10,564.19 | $0.00 |
| 2025-03-24 | $3,368,569.87 | $14,088.29 | $0.00 |
| 2025-03-25 | $3,173,255.91 | $22,842.25 | $0.00 |
| 2025-03-26 | $3,301,119.23 | $12,581.70 | $0.00 |
| 2025-03-27 | $3,057,142.76 | $4,812.81 | $0.00 |
| 2025-03-28 | $2,940,894.03 | $4,824.65 | $0.00 |
| 2025-03-29 | $2,610,567.99 | $10,657.14 | $0.00 |
| 2025-03-30 | $2,184,135.71 | $23,262.41 | $0.00 |
| 2025-03-31 | $2,150,821.95 | $1,025.63 | $0.00 |
| 2025-04-01 | $2,060,722.20 | $4,639.88 | $0.00 |
| 2025-04-02 | $2,421,394.20 | $11,571.51 | $0.00 |
| 2025-04-03 | $1,901,342.33 | $9,836.52 | $0.00 |
| 2025-04-04 | $1,774,884.24 | $13,774.95 | $0.00 |
| 2025-04-05 | $1,720,681.19 | $1,889.96 | $0.00 |
| 2025-04-06 | $1,660,461.92 | $2,270.15 | $0.00 |
| 2025-04-07 | $1,504,052.46 | $2,929.15 | $0.00 |
| 2025-04-08 | $1,510,550.37 | $9,041.75 | $0.00 |
| 2025-04-09 | $1,237,560.11 | $23,720.75 | $0.00 |
| 2025-04-10 | $1,567,496.73 | $10,682.91 | $0.00 |
| 2025-04-11 | $1,457,027.35 | $607.33 | $0.00 |
| 2025-04-12 | $1,877,251.41 | $56,910.58 | $0.00 |
| 2025-04-13 | $2,198,873.80 | $6,073.52 | $0.00 |
| 2025-04-14 | $1,847,127.38 | $4,014.93 | $0.00 |
| 2025-04-15 | $2,090,576.15 | $5,316.20 | $0.00 |
| 2025-04-16 | $1,996,435.67 | $3,452.17 | $0.00 |
| 2025-04-17 | $1,697,113.71 | $13,844.76 | $0.00 |
| 2025-04-18 | $1,535,519.50 | $13,067.20 | $0.00 |
| 2025-04-19 | $1,408,953.67 | $10,800.50 | $0.00 |
| 2025-04-20 | $1,404,049.42 | $920.13 | $0.00 |
| 2025-04-21 | $1,413,568.51 | $940.88 | $0.00 |
| 2025-04-22 | $1,419,113.48 | $16,312.45 | $0.00 |
| 2025-04-23 | $2,712,695.51 | $124,207.16 | $0.00 |
| 2025-04-24 | $2,616,175.55 | $80,727.71 | $0.00 |
| 2025-04-25 | $2,798,405.46 | $20,328.80 | $0.00 |
| 2025-04-26 | $2,886,748.36 | $58,318.87 | $0.00 |
| 2025-04-27 | $3,033,624.61 | $28,436.05 | $0.00 |
| 2025-04-28 | $2,678,897.48 | $21,352.47 | $0.00 |
| 2025-04-29 | $3,255,256.90 | $34,514.04 | $0.00 |
| 2025-04-30 | $2,841,906.05 | $22,041.25 | $0.00 |
| 2025-05-01 | $3,000,540.89 | $6,780.73 | $0.00 |
| 2025-05-02 | $3,034,344.10 | $71,891.04 | $0.00 |
| 2025-05-03 | $3,197,941.36 | $21,992.84 | $0.00 |
| 2025-05-04 | $3,006,817.41 | $4,873.06 | $0.00 |
| 2025-05-05 | $2,706,185.47 | $11,298.29 | $0.00 |
| 2025-05-06 | $2,746,596.10 | $9,676.51 | $0.00 |
| 2025-05-07 | $2,326,964.56 | $26,682.66 | $0.00 |
| 2025-05-08 | $2,437,405.62 | $40,451.08 | $0.00 |
| 2025-05-09 | $3,938,869.97 | $71,868.30 | $0.00 |
| 2025-05-10 | $3,256,394.83 | $59,713.69 | $0.00 |
| 2025-05-11 | $3,321,940.38 | $18,559.58 | $0.00 |
| 2025-05-12 | $2,968,679.89 | $11,965.10 | $0.00 |
| 2025-05-13 | $2,883,830.71 | $42,369.47 | $0.00 |
| 2025-05-14 | $2,670,993.41 | $49,815.26 | $0.00 |
| 2025-05-15 | $2,805,414.32 | $19,641.88 | $0.00 |
| 2025-05-16 | $2,626,717.60 | $10,259.91 | $0.00 |
| 2025-05-17 | $2,489,134.13 | $29,317.38 | $0.00 |
| 2025-05-18 | $2,549,795.94 | $21,359.41 | $0.00 |
| 2025-05-19 | $2,968,458.46 | $5,851.27 | $0.00 |
| 2025-05-20 | $3,080,637.62 | $9,195.29 | $0.00 |
| 2025-05-21 | $3,062,554.32 | $5,790.73 | $0.00 |
| 2025-05-22 | $3,437,579.08 | $21,756.52 | $0.00 |
| 2025-05-23 | $3,624,882.40 | $68,263.82 | $0.00 |
| 2025-05-24 | $3,260,684.74 | $31,736.36 | $0.00 |
| 2025-05-25 | $3,317,946.80 | $2,949.32 | $0.00 |
| 2025-05-26 | $3,179,434.68 | $7,664.16 | $0.00 |
| 2025-05-27 | $3,091,341.27 | $27,797.41 | $0.00 |
| 2025-05-28 | $3,267,754.49 | $38,821.25 | $0.00 |
| 2025-05-29 | $3,237,835.63 | $14,441.54 | $0.00 |
| 2025-05-30 | $2,887,116.48 | $12,713.29 | $0.00 |
| 2025-05-31 | $2,496,091.79 | $6,589.62 | $0.00 |
| 2025-06-01 | $2,590,690.57 | $8,309.70 | $0.00 |
| 2025-06-02 | $2,626,862.28 | $7,402.64 | $0.00 |
| 2025-06-03 | $2,349,720.96 | $17,044.13 | $0.00 |
| 2025-06-04 | $2,400,643.01 | $10,573.04 | $0.00 |
| 2025-06-05 | $2,177,744.95 | $12,160.70 | $0.00 |
| 2025-06-06 | $1,969,867.47 | $17,054.37 | $0.00 |
| 2025-06-07 | $2,252,873.30 | $14,248.49 | $0.00 |
| 2025-06-08 | $2,271,627.14 | $5,112.63 | $0.00 |
| 2025-06-09 | $2,286,123.57 | $45,991.14 | $0.00 |
| 2025-06-10 | $2,748,946.29 | $20,514.85 | $0.00 |
| 2025-06-11 | $3,175,588.42 | $47,447.21 | $0.00 |
| 2025-06-12 | $2,987,766.33 | $14,637.94 | $0.00 |
| 2025-06-13 | $2,571,879.90 | $16,031.98 | $0.00 |
| 2025-06-14 | $2,565,566.05 | $8,537.46 | $0.00 |
| 2025-06-15 | $2,617,389.45 | $9,759.10 | $0.00 |
| 2025-06-16 | $2,700,027.75 | $6,100.16 | $0.00 |
| 2025-06-17 | $2,720,208.35 | $6,736.15 | $0.00 |
| 2025-06-18 | $2,130,128.75 | $29,794.86 | $0.00 |
| 2025-06-19 | $2,160,414.21 | $4,124.99 | $0.00 |
| 2025-06-20 | $2,102,953.01 | $6,004.90 | $0.00 |
| 2025-06-21 | $1,955,539.59 | $3,844.09 | $0.00 |
| 2025-06-22 | $1,779,467.67 | $1,614.46 | $0.00 |
| 2025-06-23 | $1,767,409.38 | $1,819.40 | $0.00 |
| 2025-06-24 | $2,155,273.35 | $2,413.19 | $0.00 |
| 2025-06-25 | $2,042,748.92 | $2,755.23 | $0.00 |
| 2025-06-26 | $1,864,502.46 | $3,410.45 | $0.00 |
| 2025-06-27 | $1,858,904.44 | $1,896.05 | $0.00 |
| 2025-06-28 | $1,929,368.94 | $1,934.70 | $0.00 |
| 2025-06-29 | $2,048,607.47 | $1,640.52 | $0.00 |
| 2025-06-30 | $2,138,406.39 | $1,787.38 | $0.00 |
| 2025-07-01 | $1,784,455.49 | $12,716.38 | $0.00 |
| 2025-07-02 | $1,501,514.47 | $17,992.03 | $0.00 |
| 2025-07-03 | $1,729,571.76 | $4,941.26 | $0.00 |
| 2025-07-04 | $1,757,947.89 | $3,445.92 | $0.00 |
| 2025-07-05 | $1,597,164.29 | $1,600.94 | $0.00 |
| 2025-07-06 | $1,606,146.56 | $557.82 | $0.00 |
| 2025-07-07 | $1,579,209.82 | $1,834.76 | $0.00 |
| 2025-07-08 | $1,518,717.60 | $3,399.40 | $0.00 |
| 2025-07-09 | $1,414,431.65 | $7,603.75 | $0.00 |
| 2025-07-10 | $1,511,926.85 | $788.46 | $0.00 |
Compare live prices of 1000x by Virtuals on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Base) | 0X352B850B733AB8BAB50AED1DAB5D22E3186CE984/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.001567 | $2,743 | ||
| Aerodrome (Base) | 0X352B850B733AB8BAB50AED1DAB5D22E3186CE984/0X4200000000000000000000000000000000000006 | $0.001576 | $485 | ||
| Aerodrome SlipStream | 0X352B850B733AB8BAB50AED1DAB5D22E3186CE984/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.001562 | $70 |
1000x is an agent created by the co-hosts of the 1000x Podcast. This agent provides breaking news and commentary about crypto markets, as well as analysis on the impact of this information on token pricing. The agent is trained on hundreds of pages of transcripts from years of recordings of the 1000x Podcast and seeks to emulate its style in its analysis. Nothing posted by this agent should be considered financial advice or investment research of any kind.
Cardano price remained on edge near its year-to-date low on Sunday, Dec. 21, even as the recently launched Midnight token continued its momentum. Cardano (ADA) token was trading at $0.3680, a few points above this year’s low of $0.3476. It…...
Read More
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
Midnight NIGHT$0.0932 36.44%
Audiera BEAT$2.93 33.33%
Humanity H$0.139 23.4%
Merlin Chain MERL$0.425 9.75%
Canton CC$0.109 9.58%
Bitcoin BTC$88,793.00 0.7%
Ethereum ETH$2,998.93 0.38%
Tether USDT$1.000 0.01%
BNB BNB$857.72 0.6%
XRP XRP$1.94 -0.3%
XDC Network XDC $0.0458 -9.34%
Telcoin TEL $0.003815 -4.08%
Basic Attention BAT $0.211 -3.61%
Theta Network THETA $0.286 -3.3%
MemeCore M $1.36 -3.23%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
