Zynecoin current market price is $0.0189 with a 24 hour trading volume of $10. The total available supply of Zynecoin is 98.17M ZYN with a maximum supply of 100.15M ZYN. It has secured Rank 4314 in the cryptocurrency market with a marketcap of $658.76K. The ZYN price is 0% down in the last one hour.
The high price of the Zynecoin is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4314
$0.0189
$658.76K 0%
$1,854.45K
$10
34.87M ZYN
98.17M ZYN
100.15M ZYN
$0.0000000000
$0.0000000000
$5.69 99.67%
22 Jun 2020
$0.001302 1350.72%
09 Nov 2025
Want to convert more cryptocurrencies?
0%
0%
0%
287.02%
815.8%
347.68%
209.74%
36.24%
Historical data of Zynecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $3,876,096.86 | $82,991.73 | $0.11 |
| 2024-11-02 | $3,190,528.46 | $285,783.32 | $0.09 |
| 2024-11-03 | $3,071,903.83 | $97,068.51 | $0.09 |
| 2024-11-04 | $3,032,727.57 | $382,551.12 | $0.09 |
| 2024-11-05 | $2,983,003.27 | $64,387.20 | $0.09 |
| 2024-11-06 | $3,054,102.43 | $442,631.39 | $0.09 |
| 2024-11-07 | $3,197,506.52 | $397,096.70 | $0.09 |
| 2024-11-08 | $3,207,509.49 | $405,380.20 | $0.09 |
| 2024-11-09 | $3,174,022.78 | $381,918.27 | $0.09 |
| 2024-11-10 | $3,071,170.59 | $122,745.99 | $0.09 |
| 2024-11-11 | $2,839,784.78 | $277,467.73 | $0.08 |
| 2024-11-12 | $2,596,647.86 | $177,275.35 | $0.07 |
| 2024-11-13 | $2,650,382.72 | $399,992.11 | $0.08 |
| 2024-11-14 | $2,530,270.03 | $416,246.37 | $0.07 |
| 2024-11-15 | $2,607,459.71 | $302,742.36 | $0.07 |
| 2024-11-16 | $2,512,197.80 | $143,597.70 | $0.07 |
| 2024-11-17 | $2,227,627.90 | $72,252.86 | $0.06 |
| 2024-11-18 | $2,243,580.16 | $345,042.67 | $0.06 |
| 2024-11-19 | $2,018,542.84 | $418,924.93 | $0.06 |
| 2024-11-20 | $2,069,004.11 | $91,595.35 | $0.06 |
| 2024-11-21 | $1,927,399.97 | $321,071.34 | $0.06 |
| 2024-11-22 | $1,821,363.79 | $357,469.93 | $0.05 |
| 2024-11-23 | $1,959,454.07 | $392,213.68 | $0.06 |
| 2024-11-24 | $1,670,997.60 | $63,744.84 | $0.05 |
| 2024-11-25 | $1,449,851.33 | $74,184.69 | $0.04 |
| 2024-11-26 | $2,012,539.70 | $411,919.21 | $0.06 |
| 2024-11-27 | $1,900,070.38 | $325,275.36 | $0.05 |
| 2024-11-28 | $1,754,522.79 | $386,806.20 | $0.05 |
| 2024-11-29 | $1,669,178.96 | $74,744.50 | $0.05 |
| 2024-11-30 | $1,723,757.98 | $182,811.98 | $0.05 |
| 2024-12-01 | $1,783,496.21 | $66,736.32 | $0.05 |
| 2024-12-02 | $1,734,507.74 | $86,665.15 | $0.05 |
| 2024-12-03 | $1,723,710.53 | $375,052.74 | $0.05 |
| 2024-12-04 | $1,612,373.58 | $237,212.11 | $0.05 |
| 2024-12-05 | $1,583,791.04 | $88,096.32 | $0.05 |
| 2024-12-06 | $1,410,234.18 | $337,847.86 | $0.04 |
| 2024-12-07 | $1,451,341.45 | $370,523.26 | $0.04 |
| 2024-12-08 | $1,450,008.79 | $266,370.05 | $0.04 |
| 2024-12-09 | $1,440,498.52 | $68,055.62 | $0.04 |
| 2024-12-10 | $1,404,110.71 | $348,385.61 | $0.04 |
| 2024-12-11 | $1,168,890.51 | $311,740.52 | $0.03 |
| 2024-12-12 | $995,665.83 | $48,646.42 | $0.03 |
| 2024-12-13 | $1,009,827.12 | $356,289.45 | $0.03 |
| 2024-12-14 | $1,031,075.07 | $392,115.39 | $0.03 |
| 2024-12-15 | $987,476.52 | $68,582.55 | $0.03 |
| 2024-12-16 | $977,651.75 | $60,196.76 | $0.03 |
| 2024-12-17 | $992,359.02 | $397,064.81 | $0.03 |
| 2024-12-18 | $1,088,537.53 | $367,625.14 | $0.03 |
| 2024-12-19 | $936,196.41 | $295,329.38 | $0.03 |
| 2024-12-20 | $862,757.91 | $348,976.65 | $0.02 |
| 2024-12-21 | $819,267.51 | $59,640.28 | $0.02 |
| 2024-12-22 | $839,531.63 | $79,676.72 | $0.02 |
| 2024-12-23 | $1,057,588.24 | $80,183.55 | $0.03 |
| 2024-12-24 | $1,147,577.74 | $366,264.36 | $0.03 |
| 2024-12-25 | $1,481,276.83 | $492,058.20 | $0.04 |
| 2024-12-26 | $1,463,219.20 | $370,003.66 | $0.04 |
| 2024-12-27 | $1,338,720.48 | $380,414.76 | $0.04 |
| 2024-12-28 | $1,317,209.42 | $338,955.51 | $0.04 |
| 2024-12-29 | $1,040,116.04 | $79,924.81 | $0.03 |
| 2024-12-30 | $997,340.00 | $70,327.00 | $0.03 |
| 2024-12-31 | $999,242.44 | $275,391.98 | $0.03 |
| 2025-01-01 | $990,730.59 | $99,745.10 | $0.03 |
| 2025-01-02 | $888,306.40 | $63,713.23 | $0.03 |
| 2025-01-03 | $873,149.51 | $75,309.86 | $0.03 |
| 2025-01-04 | $869,403.82 | $260,725.78 | $0.02 |
| 2025-01-05 | $942,066.52 | $91,969.04 | $0.03 |
| 2025-01-06 | $974,705.78 | $93,150.35 | $0.03 |
| 2025-01-07 | $944,999.22 | $256,109.27 | $0.03 |
| 2025-01-08 | $736,462.53 | $67,574.20 | $0.02 |
| 2025-01-09 | $950,080.79 | $335,224.41 | $0.03 |
| 2025-01-10 | $853,326.83 | $312,079.75 | $0.02 |
| 2025-01-11 | $816,598.84 | $189,306.91 | $0.02 |
| 2025-01-12 | $766,599.84 | $77,443.59 | $0.02 |
| 2025-01-13 | $1,121,597.48 | $97,169.72 | $0.03 |
| 2025-01-14 | $1,065,859.83 | $392,300.74 | $0.03 |
| 2025-01-15 | $1,119,787.60 | $83,096.69 | $0.03 |
| 2025-01-16 | $1,079,755.54 | $372,421.61 | $0.03 |
| 2025-01-17 | $945,161.38 | $255,707.37 | $0.03 |
| 2025-01-18 | $1,017,147.04 | $87,272.34 | $0.03 |
| 2025-01-19 | $942,313.41 | $77,581.24 | $0.03 |
| 2025-01-20 | $885,340.57 | $213,380.16 | $0.03 |
| 2025-01-21 | $865,095.26 | $291,503.32 | $0.02 |
| 2025-01-22 | $526,755.86 | $19,504.16 | $0.02 |
| 2025-01-23 | $542,952.52 | $48,758.03 | $0.02 |
| 2025-01-24 | $658,887.19 | $16,609.68 | $0.02 |
| 2025-01-25 | $772,310.74 | $156,488.93 | $0.02 |
| 2025-01-26 | $860,039.04 | $39,468.91 | $0.02 |
| 2025-01-27 | $649,383.76 | $31,979.49 | $0.02 |
| 2025-01-28 | $574,664.97 | $424,118.62 | $0.02 |
| 2025-01-29 | $496,718.84 | $229,848.28 | $0.01 |
| 2025-01-30 | $463,063.80 | $339,308.45 | $0.01 |
| 2025-01-31 | $424,959.42 | $327,219.90 | $0.01 |
| 2025-02-01 | $452,797.05 | $51,338.74 | $0.01 |
| 2025-02-02 | $408,341.03 | $44,638.07 | $0.01 |
| 2025-02-03 | $417,686.47 | $49,802.54 | $0.01 |
| 2025-02-04 | $407,647.11 | $255,809.88 | $0.01 |
| 2025-02-05 | $376,395.07 | $347,565.39 | $0.01 |
| 2025-02-06 | $412,976.53 | $376,844.23 | $0.01 |
| 2025-02-07 | $395,171.81 | $87,841.33 | $0.01 |
| 2025-02-08 | $410,367.90 | $346,792.58 | $0.01 |
| 2025-02-09 | $420,883.17 | $314,858.87 | $0.01 |
| 2025-02-10 | $406,487.99 | $116,597.07 | $0.01 |
| 2025-02-11 | $367,306.12 | $342,415.85 | $0.01 |
| 2025-02-12 | $368,230.73 | $422,885.78 | $0.01 |
| 2025-02-13 | $358,382.99 | $111,749.56 | $0.01 |
| 2025-02-14 | $368,187.52 | $231,191.91 | $0.01 |
| 2025-02-15 | $390,046.88 | $270,424.37 | $0.01 |
| 2025-02-16 | $414,901.86 | $205,847.28 | $0.01 |
| 2025-02-17 | $415,582.99 | $115,317.06 | $0.01 |
| 2025-02-18 | $403,442.41 | $290,039.52 | $0.01 |
| 2025-02-19 | $405,636.94 | $131,196.71 | $0.01 |
| 2025-02-20 | $406,314.16 | $124,398.30 | $0.01 |
| 2025-02-21 | $400,350.76 | $290,453.63 | $0.01 |
| 2025-02-22 | $407,296.26 | $118,587.27 | $0.01 |
| 2025-02-23 | $356,335.52 | $110,659.72 | $0.01 |
| 2025-02-24 | $364,189.73 | $123,974.54 | $0.01 |
| 2025-02-25 | $780,661.31 | $224,502.47 | $0.02 |
| 2025-02-26 | $1,466,450.20 | $398,445.25 | $0.04 |
| 2025-02-27 | $1,568,819.22 | $305,757.15 | $0.04 |
| 2025-02-28 | $2,024,040.78 | $537,107.38 | $0.06 |
| 2025-03-01 | $1,468,438.81 | $326,000.74 | $0.04 |
| 2025-03-02 | $852,028.29 | $205,867.39 | $0.02 |
| 2025-03-03 | $928,801.97 | $71,781.64 | $0.03 |
| 2025-03-04 | $818,794.25 | $255,082.90 | $0.02 |
| 2025-03-05 | $789,557.37 | $216,249.58 | $0.02 |
| 2025-03-06 | $677,630.09 | $231,285.11 | $0.02 |
| 2025-03-07 | $664,466.45 | $171,363.89 | $0.02 |
| 2025-03-08 | $747,483.99 | $53,707.33 | $0.02 |
| 2025-03-09 | $722,860.62 | $49,842.17 | $0.02 |
| 2025-03-10 | $677,746.60 | $196,015.34 | $0.02 |
| 2025-03-11 | $642,042.52 | $143,127.66 | $0.02 |
| 2025-03-12 | $448,916.07 | $273,349.61 | $0.01 |
| 2025-03-13 | $540,855.02 | $220,706.40 | $0.02 |
| 2025-03-14 | $467,266.47 | $136,971.56 | $0.01 |
| 2025-03-15 | $428,574.09 | $222,335.63 | $0.01 |
| 2025-03-16 | $436,785.27 | $94,434.34 | $0.01 |
| 2025-03-17 | $387,336.05 | $53,878.66 | $0.01 |
| 2025-03-18 | $382,621.28 | $243,808.90 | $0.01 |
| 2025-03-19 | $376,587.35 | $189,517.47 | $0.01 |
| 2025-03-20 | $377,018.61 | $47,946.95 | $0.01 |
| 2025-03-21 | $359,808.69 | $299,863.43 | $0.01 |
| 2025-03-22 | $400,853.37 | $304,726.96 | $0.01 |
| 2025-03-23 | $520,228.05 | $70,531.35 | $0.01 |
| 2025-03-24 | $467,293.88 | $63,912.49 | $0.01 |
| 2025-03-25 | $457,514.71 | $284,462.10 | $0.01 |
| 2025-03-26 | $443,182.91 | $272,634.47 | $0.01 |
| 2025-03-27 | $423,686.20 | $222,661.56 | $0.01 |
| 2025-03-28 | $402,086.76 | $259,783.09 | $0.01 |
| 2025-03-29 | $401,917.51 | $59,583.21 | $0.01 |
| 2025-03-30 | $406,218.34 | $56,875.74 | $0.01 |
| 2025-03-31 | $400,064.15 | $57,821.04 | $0.01 |
| 2025-04-01 | $440,939.31 | $202,288.38 | $0.01 |
| 2025-04-02 | $446,204.87 | $266,915.67 | $0.01 |
| 2025-04-03 | $491,321.33 | $286,122.32 | $0.01 |
| 2025-04-04 | $482,070.36 | $294,590.34 | $0.01 |
| 2025-04-05 | $487,469.76 | $264,528.86 | $0.01 |
| 2025-04-06 | $505,665.03 | $48,072.07 | $0.01 |
| 2025-04-07 | $521,930.19 | $70,817.85 | $0.01 |
| 2025-04-08 | $489,355.21 | $316,612.96 | $0.01 |
| 2025-04-09 | $458,412.88 | $255,154.38 | $0.01 |
| 2025-04-10 | $408,596.99 | $309,309.32 | $0.01 |
| 2025-04-11 | $414,274.93 | $44,205.60 | $0.01 |
| 2025-04-12 | $408,270.81 | $317,133.55 | $0.01 |
| 2025-04-13 | $419,458.79 | $37,080.33 | $0.01 |
| 2025-04-14 | $409,928.79 | $38,213.44 | $0.01 |
| 2025-04-15 | $392,911.16 | $273,715.97 | $0.01 |
| 2025-04-16 | $388,706.09 | $281,071.63 | $0.01 |
| 2025-04-17 | $425,671.09 | $148,993.77 | $0.01 |
| 2025-04-18 | $402,141.31 | $35,085.16 | $0.01 |
| 2025-04-19 | $381,798.65 | $322,438.40 | $0.01 |
| 2025-04-20 | $374,925.42 | $53,256.91 | $0.01 |
| 2025-04-21 | $358,129.89 | $304,741.92 | $0.01 |
| 2025-04-22 | $378,138.86 | $356,948.46 | $0.01 |
| 2025-04-23 | $353,290.84 | $219,720.41 | $0.01 |
| 2025-04-24 | $340,910.87 | $336,779.29 | $0.01 |
| 2025-04-25 | $342,853.05 | $412,570.88 | $0.01 |
| 2025-04-26 | $354,693.62 | $376,479.23 | $0.01 |
| 2025-04-27 | $352,508.86 | $676,977.85 | $0.01 |
| 2025-04-28 | $343,118.74 | $327,963.41 | $0.01 |
| 2025-04-29 | $340,135.52 | $279,016.85 | $0.01 |
| 2025-04-30 | $341,316.03 | $434,368.11 | $0.01 |
| 2025-05-01 | $347,414.50 | $298,887.36 | $0.01 |
| 2025-05-02 | $348,594.68 | $232,283.42 | $0.01 |
| 2025-05-03 | $338,504.54 | $454,753.30 | $0.01 |
| 2025-05-04 | $286,975.80 | $317,504.48 | $0.01 |
| 2025-05-05 | $295,823.68 | $265,625.85 | $0.01 |
| 2025-05-06 | $307,538.52 | $263,647.87 | $0.01 |
| 2025-05-07 | $314,971.77 | $331,637.71 | $0.01 |
| 2025-05-08 | $303,322.82 | $139,903.13 | $0.01 |
| 2025-05-09 | $305,754.52 | $232,656.34 | $0.01 |
| 2025-05-10 | $306,443.60 | $321,004.80 | $0.01 |
| 2025-05-11 | $270,097.20 | $303,853.75 | $0.01 |
| 2025-05-12 | $273,399.67 | $346,974.86 | $0.01 |
| 2025-05-13 | $233,810.24 | $229,822.00 | $0.01 |
| 2025-05-14 | $235,469.67 | $311,055.90 | $0.01 |
| 2025-05-15 | $227,990.22 | $64,212.61 | $0.01 |
| 2025-05-16 | $266,256.83 | $214,787.44 | $0.01 |
| 2025-05-17 | $259,336.78 | $65,721.46 | $0.01 |
| 2025-05-18 | $256,245.67 | $214,260.59 | $0.01 |
| 2025-05-19 | $236,783.06 | $361,691.49 | $0.01 |
| 2025-05-20 | $232,397.75 | $65,307.57 | $0.01 |
| 2025-05-21 | $224,656.21 | $228,513.31 | $0.01 |
| 2025-05-22 | $219,114.60 | $299,025.27 | $0.01 |
| 2025-05-23 | $220,781.89 | $310,489.22 | $0.01 |
| 2025-05-24 | $215,794.33 | $317,682.67 | $0.01 |
| 2025-05-25 | $199,941.55 | $310,221.17 | $0.01 |
| 2025-05-26 | $194,370.98 | $627,023.52 | $0.01 |
| 2025-05-27 | $195,260.33 | $56,643.38 | $0.01 |
| 2025-05-28 | $213,749.82 | $354,754.77 | $0.01 |
| 2025-05-29 | $216,529.78 | $311,477.77 | $0.01 |
| 2025-05-30 | $212,516.51 | $300,782.28 | $0.01 |
| 2025-05-31 | $223,161.51 | $208,500.08 | $0.01 |
| 2025-06-01 | $225,327.59 | $220,550.64 | $0.01 |
| 2025-06-02 | $223,838.99 | $239,541.62 | $0.01 |
| 2025-06-03 | $209,236.99 | $28,625.79 | $0.01 |
| 2025-06-04 | $194,088.21 | $257,107.82 | $0.01 |
| 2025-06-05 | $222,115.97 | $223,255.55 | $0.01 |
| 2025-06-06 | $213,231.94 | $34,376.44 | $0.01 |
| 2025-06-07 | $212,209.83 | $202,104.96 | $0.01 |
| 2025-06-08 | $255,752.42 | $261,284.52 | $0.01 |
| 2025-06-09 | $272,408.64 | $262,043.42 | $0.01 |
| 2025-06-10 | $657,250.55 | $367,387.10 | $0.02 |
| 2025-06-11 | $413,489.90 | $196,392.66 | $0.01 |
| 2025-06-12 | $357,715.21 | $197,343.09 | $0.01 |
| 2025-06-13 | $391,929.47 | $213,077.02 | $0.01 |
| 2025-06-14 | $398,162.96 | $156,024.14 | $0.01 |
| 2025-06-15 | $351,612.07 | $209,515.30 | $0.01 |
| 2025-06-16 | $349,813.37 | $225,747.79 | $0.01 |
| 2025-06-17 | $351,219.39 | $208,876.83 | $0.01 |
| 2025-06-18 | $361,028.67 | $236,134.46 | $0.01 |
| 2025-06-19 | $389,207.05 | $131,943.25 | $0.01 |
| 2025-06-20 | $403,456.23 | $213,602.49 | $0.01 |
| 2025-06-21 | $365,726.58 | $106,194.47 | $0.01 |
| 2025-06-22 | $360,931.83 | $226,021.41 | $0.01 |
| 2025-06-23 | $344,853.15 | $217,497.20 | $0.01 |
| 2025-06-24 | $261,459.50 | $201,588.97 | $0.01 |
| 2025-06-25 | $260,139.76 | $218,591.03 | $0.01 |
| 2025-06-26 | $258,820.28 | $221,881.71 | $0.01 |
| 2025-06-27 | $361,060.48 | $153,204.34 | $0.01 |
| 2025-06-28 | $261,674.93 | $190,262.60 | $0.01 |
| 2025-06-29 | $286,113.60 | $115,933.79 | $0.01 |
| 2025-06-30 | $265,761.81 | $214,999.16 | $0.01 |
| 2025-07-01 | $277,301.01 | $213,084.96 | $0.01 |
| 2025-07-02 | $276,743.23 | $181,235.17 | $0.01 |
| 2025-07-03 | $270,969.09 | $123,987.69 | $0.01 |
| 2025-07-04 | $261,813.32 | $183,818.54 | $0.01 |
| 2025-07-05 | $253,284.54 | $200,056.19 | $0.01 |
| 2025-07-06 | $225,616.15 | $115,532.42 | $0.01 |
| 2025-07-07 | $220,832.30 | $99,989.50 | $0.01 |
| 2025-07-08 | $225,912.45 | $204,450.67 | $0.01 |
| 2025-07-09 | $218,530.02 | $138,523.70 | $0.01 |
| 2025-07-10 | $213,599.13 | $203,147.67 | $0.01 |
| 2025-07-11 | $211,563.66 | $202,124.92 | $0.01 |
| 2025-07-12 | $208,995.71 | $106,503.00 | $0.01 |
| 2025-07-13 | $185,219.18 | $216,529.07 | $0.01 |
| 2025-07-14 | $194,339.46 | $210,603.15 | $0.01 |
| 2025-07-15 | $196,479.76 | $209,695.86 | $0.01 |
| 2025-07-16 | $201,645.74 | $202,855.94 | $0.01 |
| 2025-07-17 | $195,138.18 | $215,889.24 | $0.01 |
| 2025-07-18 | $205,985.11 | $134,374.52 | $0.01 |
| 2025-07-19 | $199,067.51 | $300,949.33 | $0.01 |
| 2025-07-20 | $199,532.93 | $206,131.00 | $0.01 |
| 2025-07-21 | $200,710.76 | $206,663.03 | $0.01 |
| 2025-07-22 | $191,794.98 | $204,003.49 | $0.01 |
| 2025-07-23 | $173,451.54 | $13,314.98 | $0.00 |
| 2025-07-24 | $184,608.54 | $217,185.81 | $0.01 |
| 2025-07-25 | $181,987.01 | $187,686.74 | $0.01 |
| 2025-07-26 | $178,931.68 | $207,221.88 | $0.01 |
| 2025-07-27 | $177,054.51 | $334,206.08 | $0.01 |
| 2025-07-28 | $196,963.24 | $258,992.42 | $0.01 |
| 2025-07-29 | $191,382.02 | $206,108.20 | $0.01 |
| 2025-07-30 | $179,225.64 | $122,301.69 | $0.01 |
| 2025-07-31 | $182,525.21 | $107,343.83 | $0.01 |
| 2025-08-01 | $178,456.57 | $210,802.22 | $0.01 |
| 2025-08-02 | $178,342.52 | $118,409.79 | $0.01 |
| 2025-08-03 | $167,309.40 | $203,945.20 | $0.00 |
| 2025-08-04 | $169,537.84 | $246,219.48 | $0.00 |
| 2025-08-05 | $167,056.54 | $74,911.62 | $0.00 |
| 2025-08-06 | $169,695.80 | $346,648.64 | $0.00 |
| 2025-08-07 | $167,630.01 | $206,737.33 | $0.00 |
| 2025-08-08 | $167,398.26 | $211,879.36 | $0.00 |
| 2025-08-09 | $165,121.11 | $219,423.83 | $0.00 |
| 2025-08-10 | $165,857.17 | $233,044.50 | $0.00 |
| 2025-08-11 | $166,234.92 | $223,447.05 | $0.00 |
| 2025-08-12 | $164,113.67 | $39,864.88 | $0.00 |
| 2025-08-13 | $162,500.60 | $214,958.25 | $0.00 |
| 2025-08-14 | $175,068.09 | $338,339.39 | $0.01 |
| 2025-08-15 | $161,844.26 | $27,080.61 | $0.00 |
| 2025-08-16 | $151,587.31 | $195,903.26 | $0.00 |
| 2025-08-17 | $172,394.62 | $259,449.43 | $0.00 |
| 2025-08-18 | $173,819.32 | $220,659.51 | $0.01 |
| 2025-08-19 | $176,378.07 | $25,684.30 | $0.01 |
| 2025-08-20 | $177,173.26 | $203,981.05 | $0.01 |
| 2025-08-21 | $177,748.76 | $198,676.59 | $0.01 |
| 2025-08-22 | $202,384.12 | $212,287.65 | $0.01 |
| 2025-08-23 | $206,686.47 | $216,547.68 | $0.01 |
| 2025-08-24 | $186,301.55 | $195,362.44 | $0.01 |
| 2025-08-25 | $192,624.54 | $217,063.93 | $0.01 |
| 2025-08-26 | $194,847.66 | $216,513.82 | $0.01 |
| 2025-08-27 | $203,116.46 | $148,743.20 | $0.01 |
| 2025-08-28 | $210,038.05 | $168,172.61 | $0.01 |
| 2025-08-29 | $216,730.03 | $19,283.76 | $0.01 |
| 2025-08-30 | $217,858.93 | $153,263.14 | $0.01 |
| 2025-08-31 | $212,854.24 | $204,368.59 | $0.01 |
| 2025-09-01 | $208,923.98 | $220,913.73 | $0.01 |
| 2025-09-02 | $152,613.04 | $59,296.02 | $0.00 |
| 2025-09-03 | $178,038.02 | $235,551.81 | $0.01 |
| 2025-09-04 | $171,792.53 | $122,118.43 | $0.00 |
| 2025-09-05 | $175,531.31 | $208,122.58 | $0.01 |
| 2025-09-06 | $163,293.08 | $117,409.87 | $0.00 |
| 2025-09-07 | $154,825.67 | $194,801.53 | $0.00 |
| 2025-09-08 | $147,525.76 | $199,977.69 | $0.00 |
| 2025-09-09 | $119,158.05 | $175,099.74 | $0.00 |
| 2025-09-10 | $116,048.24 | $220,210.32 | $0.00 |
| 2025-09-11 | $113,839.41 | $188,195.24 | $0.00 |
| 2025-09-12 | $132,306.35 | $223,459.76 | $0.00 |
| 2025-09-13 | $131,446.09 | $203,601.04 | $0.00 |
| 2025-09-14 | $131,568.99 | $229,038.51 | $0.00 |
| 2025-09-15 | $134,612.17 | $236,668.25 | $0.00 |
| 2025-09-16 | $133,526.88 | $213,474.29 | $0.00 |
| 2025-09-17 | $122,152.77 | $194,914.30 | $0.00 |
| 2025-09-18 | $116,564.38 | $232,007.39 | $0.00 |
| 2025-09-19 | $117,232.56 | $32,517.21 | $0.00 |
| 2025-09-20 | $118,601.03 | $201,304.01 | $0.00 |
| 2025-09-21 | $119,928.92 | $231,590.17 | $0.00 |
| 2025-09-22 | $116,133.19 | $226,204.38 | $0.00 |
| 2025-09-23 | $117,023.14 | $30,098.55 | $0.00 |
| 2025-09-24 | $118,821.95 | $222,338.34 | $0.00 |
| 2025-09-25 | $121,169.36 | $142,044.16 | $0.00 |
| 2025-09-26 | $134,817.09 | $190,815.68 | $0.00 |
| 2025-09-27 | $135,208.27 | $205,318.35 | $0.00 |
| 2025-09-28 | $144,810.49 | $245,092.05 | $0.00 |
| 2025-09-29 | $152,731.37 | $214,195.08 | $0.00 |
| 2025-09-30 | $160,530.37 | $116,544.62 | $0.00 |
| 2025-10-01 | $212,631.43 | $107,071.10 | $0.01 |
| 2025-10-02 | $252,383.60 | $199,373.41 | $0.01 |
| 2025-10-03 | $238,798.75 | $194,113.31 | $0.01 |
| 2025-10-04 | $213,653.32 | $186,330.18 | $0.01 |
| 2025-10-05 | $218,136.03 | $216,669.72 | $0.01 |
| 2025-10-06 | $192,606.30 | $213,592.43 | $0.01 |
| 2025-10-07 | $144,035.86 | $37,154.95 | $0.00 |
| 2025-10-08 | $152,127.14 | $218,942.70 | $0.00 |
| 2025-10-09 | $145,212.85 | $168,020.34 | $0.00 |
| 2025-10-10 | $161,422.68 | $218,696.96 | $0.00 |
| 2025-10-11 | $147,676.97 | $183,518.07 | $0.00 |
| 2025-10-12 | $146,705.87 | $221,971.45 | $0.00 |
| 2025-10-13 | $145,387.54 | $260,526.91 | $0.00 |
| 2025-10-14 | $147,164.09 | $27,688.65 | $0.00 |
| 2025-10-15 | $147,170.38 | $222,906.36 | $0.00 |
| 2025-10-16 | $145,307.16 | $202,799.70 | $0.00 |
| 2025-10-17 | $138,213.94 | $197,930.64 | $0.00 |
| 2025-10-18 | $129,391.22 | $193,988.09 | $0.00 |
| 2025-10-19 | $131,645.03 | $213,594.40 | $0.00 |
| 2025-10-20 | $132,821.38 | $219,172.37 | $0.00 |
| 2025-10-21 | $128,477.01 | $23,911.63 | $0.00 |
| 2025-10-22 | $134,785.28 | $219,655.39 | $0.00 |
| 2025-10-23 | $120,914.80 | $207,060.00 | $0.00 |
| 2025-10-24 | $109,905.84 | $192,424.96 | $0.00 |
| 2025-10-25 | $112,631.16 | $202,621.63 | $0.00 |
| 2025-10-26 | $112,306.94 | $228,982.64 | $0.00 |
| 2025-10-27 | $105,333.56 | $220,498.45 | $0.00 |
| 2025-10-28 | $98,175.84 | $34,277.07 | $0.00 |
| 2025-10-29 | $87,548.47 | $201,885.99 | $0.00 |
| 2025-10-30 | $92,573.19 | $204,420.01 | $0.00 |
| 2025-10-31 | $103,720.07 | $222,249.02 | $0.00 |
| 2025-10-31 | $87,440.35 | $14,551.05 | $0.00 |
Compare live prices of Zynecoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The Zynecoin team is developing a cryptocurrency (Zynecoin), a blockchain system (Wethio), and an incubation center (Zynecoin Academy). These solutions are focused primarily in Africa and aims to support economic development, drive technological innovation, and improve market standing throughout the continent.Zynecoin was created with the intention of supporting African startups and humanitarian initiatives. The Zynecoin token will also split mining commissions so that a portion of them will be used to contribute directly to African state treasury funds. The Zynecoin Academy is an incubator that provides direct support to startups.The Zynecoin team is developing its own dedicated blockchain system, Wethio aims to become the first blockchain built and housed in Africa. It aims to incentivize cooperation among crypto miners and allow anyone to participate in and profit from blockchain mining.
Tether has made a formal cash offer to purchase Exor’s controlling stake in Juventus Football Club The bid targets Exor’s 65.4% ownership in the Italian club, with plans for a subsequent public offer to acquire all remaining shares at identical…...
Read More
Ethereum spot ETFs recorded $19.41 million in net outflows on December 12 as ETH price stalled near the $3,000 level. BlackRock’s ETHA attracted $23.25 million in inflows while Grayscale’s ETHE and ETH funds posted combined withdrawals of $36.52 million. Ethereum…...
Read More
The week of December 7-13, 2025, recorded $191.3 million in crypto VC funding across 17 projects. As per the data, Real Finance and Li.Fi both raised $29 million each during this period. Infrastructure and interoperability solutions dominated the investment sector…...
Read More
FOLKS FOLKS$43.08 194.1%
MemeCore M$1.83 13.93%
Merlin Chain MERL$0.457 13.68%
Mantle MNT$1.34 7.38%
BUILDon B$0.254 5.51%
Bitcoin BTC$90,336.00 -0.02%
Ethereum ETH$3,119.46 0.99%
Tether USDT$1.00 0.01%
BNB BNB$896.78 1.67%
XRP XRP$2.03 0.6%
Ultima ULTIMA $6,145.69 -9.25%
Zcash ZEC $442.68 -3.63%
Figure Heloc FIGR_HELOC $1.00 -3.05%
SwissBorg BORG $0.294 -2.9%
XDC Network XDC $0.0482 -2.76%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
