Zygo The Frog current market price is $0.003711 with a 24 hour trading volume of $125.66K. The total available supply of Zygo The Frog is 1.00B ZYGO with a maximum supply of 1.00B ZYGO. It has secured Rank 2521 in the cryptocurrency market with a marketcap of $3,711.01K. The ZYGO price is 0.41% up in the last one hour.
The high price of the Zygo The Frog is $0.009064 and low price is $0.003391 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2521
$0.003711
$3,711.01K 58.96%
$3,711.01K
$125.66K
1.00B ZYGO
1.00B ZYGO
1.00B ZYGO
$0.009064
$0.003391
$0.0100 63.05%
25 Jul 2025
$0.0000108700 34058.33%
01 Mar 2025
Want to convert more cryptocurrencies?
0.41%
58.94%
51.38%
6.78%
39.9%
281.8%
1193.76%
0%
Historical data of Zygo The Frog past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-03 | $0.00 | $165,460.38 | $0.00 |
| 2024-09-04 | $0.00 | $165,460.38 | $0.00 |
| 2024-09-05 | $242,510.65 | $75,139.99 | $0.00 |
| 2024-09-06 | $280,422.72 | $385,385.44 | $0.00 |
| 2024-09-07 | $258,354.66 | $317,613.44 | $0.00 |
| 2024-09-08 | $262,810.09 | $354,143.56 | $0.00 |
| 2024-09-09 | $204,135.43 | $348,964.08 | $0.00 |
| 2024-09-10 | $230,958.62 | $474,602.82 | $0.00 |
| 2024-09-11 | $220,159.01 | $355,907.12 | $0.00 |
| 2024-09-12 | $250,066.82 | $419,920.94 | $0.00 |
| 2024-09-13 | $261,521.36 | $521,248.59 | $0.00 |
| 2024-09-14 | $261,873.43 | $390,083.36 | $0.00 |
| 2024-09-15 | $240,805.18 | $308,098.75 | $0.00 |
| 2024-09-16 | $189,732.65 | $149,535.75 | $0.00 |
| 2024-09-17 | $190,346.87 | $115,624.45 | $0.00 |
| 2024-09-18 | $246,169.14 | $205,658.37 | $0.00 |
| 2024-09-19 | $292,687.98 | $222,147.87 | $0.00 |
| 2024-09-20 | $302,459.34 | $265,964.61 | $0.00 |
| 2024-09-21 | $307,282.12 | $270,257.15 | $0.00 |
| 2024-09-22 | $274,514.54 | $236,952.54 | $0.00 |
| 2024-09-23 | $279,361.34 | $232,752.60 | $0.00 |
| 2024-09-24 | $272,123.76 | $219,021.36 | $0.00 |
| 2024-09-25 | $258,700.09 | $199,863.93 | $0.00 |
| 2024-09-26 | $262,548.37 | $199,893.53 | $0.00 |
| 2024-09-27 | $342,244.38 | $257,435.90 | $0.00 |
| 2024-09-28 | $496,440.03 | $395,511.80 | $0.00 |
| 2024-09-29 | $606,543.75 | $351,538.12 | $0.00 |
| 2024-09-30 | $697,488.86 | $409,680.33 | $0.00 |
| 2024-10-01 | $703,433.95 | $442,252.79 | $0.00 |
| 2024-10-02 | $569,485.61 | $361,800.80 | $0.00 |
| 2024-10-03 | $539,361.64 | $342,449.95 | $0.00 |
| 2024-10-04 | $643,395.71 | $367,997.98 | $0.00 |
| 2024-10-05 | $909,706.04 | $514,849.67 | $0.00 |
| 2024-10-06 | $1,052,769.48 | $453,567.17 | $0.00 |
| 2024-10-07 | $1,284,875.52 | $618,670.71 | $0.00 |
| 2024-10-08 | $1,182,846.84 | $560,914.01 | $0.00 |
| 2024-10-09 | $1,160,814.93 | $535,106.16 | $0.00 |
| 2024-10-10 | $1,147,999.84 | $389,461.75 | $0.00 |
| 2024-10-11 | $841,292.80 | $283,343.05 | $0.00 |
| 2024-10-12 | $846,354.80 | $245,870.80 | $0.00 |
| 2024-10-13 | $798,669.12 | $273,700.78 | $0.00 |
| 2024-10-14 | $789,093.44 | $354,098.70 | $0.00 |
| 2024-10-15 | $962,713.90 | $418,811.97 | $0.00 |
| 2024-10-16 | $1,019,305.15 | $451,336.08 | $0.00 |
| 2024-10-17 | $1,481,276.45 | $654,752.65 | $0.00 |
| 2024-10-18 | $1,568,848.37 | $695,895.88 | $0.00 |
| 2024-10-19 | $1,913,331.58 | $706,291.46 | $0.00 |
| 2024-10-20 | $2,919,431.90 | $1,342,985.45 | $0.00 |
| 2024-10-21 | $1,912,641.95 | $1,087,049.11 | $0.00 |
| 2024-10-22 | $1,753,107.11 | $564,792.97 | $0.00 |
| 2024-10-23 | $2,380,842.58 | $843,704.67 | $0.00 |
| 2024-10-24 | $2,059,436.16 | $693,911.33 | $0.00 |
| 2024-10-25 | $2,068,541.98 | $763,204.93 | $0.00 |
| 2024-10-26 | $1,824,938.41 | $759,581.63 | $0.00 |
| 2024-10-27 | $1,617,894.35 | $448,452.78 | $0.00 |
| 2024-10-28 | $1,404,939.44 | $351,443.36 | $0.00 |
| 2024-10-29 | $1,147,024.60 | $306,328.22 | $0.00 |
| 2024-10-30 | $1,309,141.81 | $384,242.20 | $0.00 |
| 2024-10-31 | $1,169,842.35 | $332,229.60 | $0.00 |
| 2024-11-01 | $1,053,661.76 | $322,987.92 | $0.00 |
| 2024-11-02 | $1,663,311.78 | $759,824.83 | $0.00 |
| 2024-11-03 | $861,919.39 | $523,038.30 | $0.00 |
| 2024-11-04 | $757,548.00 | $206,880.45 | $0.00 |
| 2024-11-05 | $827,063.37 | $246,146.96 | $0.00 |
| 2024-11-06 | $1,029,247.68 | $232,424.24 | $0.00 |
| 2024-11-07 | $860,229.87 | $246,112.92 | $0.00 |
| 2024-11-08 | $1,123,762.42 | $302,943.92 | $0.00 |
| 2024-11-09 | $967,712.50 | $450,758.42 | $0.00 |
| 2024-11-10 | $891,157.01 | $230,677.63 | $0.00 |
| 2024-11-11 | $905,716.11 | $212,628.09 | $0.00 |
| 2024-11-12 | $760,587.98 | $230,091.89 | $0.00 |
| 2024-11-13 | $662,652.05 | $191,072.77 | $0.00 |
| 2024-11-14 | $868,695.76 | $311,837.88 | $0.00 |
| 2024-11-15 | $1,740,507.42 | $657,240.12 | $0.00 |
| 2024-11-16 | $1,480,084.92 | $499,429.06 | $0.00 |
| 2024-11-17 | $1,372,706.83 | $341,324.91 | $0.00 |
| 2024-11-18 | $1,240,334.88 | $314,870.39 | $0.00 |
| 2024-11-19 | $1,211,802.43 | $281,137.11 | $0.00 |
| 2024-11-20 | $1,185,090.88 | $255,849.81 | $0.00 |
| 2024-11-21 | $1,095,499.78 | $373,744.36 | $0.00 |
| 2024-11-22 | $995,199.52 | $249,482.98 | $0.00 |
| 2024-11-23 | $967,496.52 | $249,267.52 | $0.00 |
| 2024-11-24 | $1,896,601.48 | $737,106.03 | $0.00 |
| 2024-11-25 | $1,544,388.17 | $516,595.15 | $0.00 |
| 2024-11-26 | $893,615.53 | $325,050.22 | $0.00 |
| 2024-11-27 | $735,750.42 | $146,712.87 | $0.00 |
| 2024-11-28 | $777,090.86 | $124,389.71 | $0.00 |
| 2024-11-29 | $631,697.44 | $117,800.25 | $0.00 |
| 2024-11-30 | $632,319.45 | $104,912.97 | $0.00 |
| 2024-12-01 | $654,800.47 | $104,117.71 | $0.00 |
| 2024-12-02 | $455,265.18 | $115,899.67 | $0.00 |
| 2024-12-03 | $420,486.39 | $87,736.69 | $0.00 |
| 2024-12-04 | $715,057.32 | $131,619.72 | $0.00 |
| 2024-12-05 | $690,036.14 | $100,586.62 | $0.00 |
| 2024-12-06 | $655,314.79 | $154,069.46 | $0.00 |
| 2024-12-07 | $652,477.50 | $95,214.41 | $0.00 |
| 2024-12-08 | $670,160.00 | $101,346.15 | $0.00 |
| 2024-12-09 | $798,228.56 | $139,459.00 | $0.00 |
| 2024-12-10 | $772,736.45 | $117,877.87 | $0.00 |
| 2024-12-11 | $733,181.23 | $135,284.35 | $0.00 |
| 2024-12-12 | $762,153.21 | $147,650.57 | $0.00 |
| 2024-12-13 | $726,951.65 | $141,879.84 | $0.00 |
| 2024-12-14 | $699,571.33 | $118,254.55 | $0.00 |
| 2024-12-15 | $632,135.98 | $116,943.37 | $0.00 |
| 2024-12-16 | $893,143.70 | $254,920.77 | $0.00 |
| 2024-12-17 | $899,390.90 | $240,305.07 | $0.00 |
| 2024-12-18 | $868,876.05 | $166,826.74 | $0.00 |
| 2024-12-19 | $860,832.58 | $197,109.13 | $0.00 |
| 2024-12-20 | $781,195.87 | $138,098.71 | $0.00 |
| 2024-12-21 | $722,011.96 | $110,099.44 | $0.00 |
| 2024-12-22 | $681,119.78 | $87,406.77 | $0.00 |
| 2024-12-23 | $650,854.61 | $91,720.03 | $0.00 |
| 2024-12-24 | $667,790.42 | $79,263.66 | $0.00 |
| 2024-12-25 | $667,929.06 | $78,344.75 | $0.00 |
| 2024-12-26 | $760,582.36 | $155,514.49 | $0.00 |
| 2024-12-27 | $712,818.20 | $86,125.80 | $0.00 |
| 2024-12-28 | $715,813.83 | $105,128.59 | $0.00 |
| 2024-12-29 | $650,136.45 | $77,196.43 | $0.00 |
| 2024-12-30 | $660,316.02 | $76,812.27 | $0.00 |
| 2024-12-31 | $481,597.16 | $90,704.24 | $0.00 |
| 2025-01-01 | $507,770.46 | $97,101.43 | $0.00 |
| 2025-01-02 | $679,323.71 | $176,449.11 | $0.00 |
| 2025-01-03 | $507,861.65 | $145,255.12 | $0.00 |
| 2025-01-04 | $459,463.84 | $161,080.91 | $0.00 |
| 2025-01-05 | $450,714.77 | $105,245.07 | $0.00 |
| 2025-01-06 | $444,198.15 | $69,451.43 | $0.00 |
| 2025-01-07 | $440,173.10 | $70,256.20 | $0.00 |
| 2025-01-08 | $348,275.67 | $63,842.59 | $0.00 |
| 2025-01-09 | $317,696.79 | $91,321.70 | $0.00 |
| 2025-01-10 | $305,764.13 | $76,918.09 | $0.00 |
| 2025-01-11 | $298,815.16 | $72,498.99 | $0.00 |
| 2025-01-12 | $290,113.10 | $73,874.16 | $0.00 |
| 2025-01-13 | $287,889.23 | $66,537.88 | $0.00 |
| 2025-01-14 | $260,083.41 | $48,603.02 | $0.00 |
| 2025-01-15 | $286,545.03 | $53,020.58 | $0.00 |
| 2025-01-16 | $279,542.24 | $58,270.54 | $0.00 |
| 2025-01-17 | $740,004.88 | $372,621.38 | $0.00 |
| 2025-01-18 | $705,022.69 | $133,670.49 | $0.00 |
| 2025-01-19 | $149,750.84 | $234,144.76 | $0.00 |
| 2025-01-20 | $465,333.97 | $80,531.30 | $0.00 |
| 2025-01-21 | $485,517.92 | $79,416.37 | $0.00 |
| 2025-01-22 | $458,953.08 | $84,756.47 | $0.00 |
| 2025-01-23 | $664,008.68 | $269,531.65 | $0.00 |
| 2025-01-24 | $520,906.00 | $105,250.17 | $0.00 |
| 2025-01-25 | $487,163.28 | $74,275.09 | $0.00 |
| 2025-01-26 | $477,328.24 | $76,743.90 | $0.00 |
| 2025-01-27 | $500,018.92 | $245,749.00 | $0.00 |
| 2025-01-28 | $445,990.89 | $95,060.50 | $0.00 |
| 2025-01-29 | $42,216.80 | $46,068.72 | $0.00 |
| 2025-01-30 | $450,401.81 | $69,911.58 | $0.00 |
| 2025-01-31 | $454,577.87 | $65,474.96 | $0.00 |
| 2025-02-01 | $452,084.03 | $65,107.70 | $0.00 |
| 2025-02-02 | $443,476.01 | $68,539.48 | $0.00 |
| 2025-02-03 | $434,118.83 | $63,817.51 | $0.00 |
| 2025-02-04 | $330,800.79 | $67,804.11 | $0.00 |
| 2025-02-05 | $329,129.11 | $57,653.85 | $0.00 |
| 2025-02-06 | $47,780.97 | $103,096.33 | $0.00 |
| 2025-02-07 | $321,982.93 | $68,778.31 | $0.00 |
| 2025-02-08 | $317,506.81 | $76,417.57 | $0.00 |
| 2025-02-09 | $305,092.92 | $69,601.40 | $0.00 |
| 2025-02-10 | $409,058.87 | $104,414.09 | $0.00 |
| 2025-02-11 | $332,495.16 | $87,429.68 | $0.00 |
| 2025-02-12 | $47,160.67 | $28,621.88 | $0.00 |
| 2025-02-13 | $44,661.33 | $83,637.83 | $0.00 |
| 2025-02-14 | $299,695.34 | $60,148.66 | $0.00 |
| 2025-02-15 | $359,722.40 | $76,159.79 | $0.00 |
| 2025-02-16 | $45,813.08 | $11,076.05 | $0.00 |
| 2025-02-17 | $124,807.70 | $78,786.98 | $0.00 |
| 2025-02-18 | $129,037.73 | $51,437.28 | $0.00 |
| 2025-02-19 | $71,614.04 | $54,863.41 | $0.00 |
| 2025-02-20 | $66,580.19 | $60,026.11 | $0.00 |
| 2025-02-21 | $42,647.38 | $25,699.10 | $0.00 |
| 2025-02-22 | $91,482.39 | $41,211.07 | $0.00 |
| 2025-02-23 | $513,695.74 | $4,372.17 | $0.00 |
| 2025-02-24 | $421,587.32 | $3,989.37 | $0.00 |
| 2025-02-25 | $398,044.72 | $3,348.77 | $0.00 |
| 2025-02-26 | $393,394.64 | $349.58 | $0.00 |
| 2025-02-27 | $367,428.86 | $45.62 | $0.00 |
| 2025-02-28 | $355,917.68 | $595.45 | $0.00 |
| 2025-03-01 | $346,438.18 | $240.62 | $0.00 |
| 2025-03-02 | $343,827.68 | $48.97 | $0.00 |
| 2025-03-03 | $392,492.23 | $13.62 | $0.00 |
| 2025-03-04 | $226,554.09 | $4,995.74 | $0.00 |
| 2025-03-05 | $259,003.32 | $1,985.03 | $0.00 |
| 2025-03-06 | $268,802.78 | $1,992.31 | $0.00 |
| 2025-03-07 | $242,654.24 | $162.20 | $0.00 |
| 2025-03-08 | $231,975.63 | $4.66 | $0.00 |
| 2025-03-09 | $240,778.03 | $101.97 | $0.00 |
| 2025-03-10 | $205,503.58 | $10,849.62 | $0.00 |
| 2025-03-11 | $195,195.84 | $4,363.17 | $0.00 |
| 2025-03-12 | $194,234.82 | $4,005.88 | $0.00 |
| 2025-03-13 | $192,644.41 | $9.08 | $0.00 |
| 2025-03-14 | $189,903.72 | $8.91 | $0.00 |
| 2025-03-15 | $139,092.73 | $3,154.08 | $0.00 |
| 2025-03-16 | $149,470.99 | $1,416.30 | $0.00 |
| 2025-03-17 | $180,005.57 | $4,219.64 | $0.00 |
| 2025-03-18 | $231,757.44 | $1,819.09 | $0.00 |
| 2025-03-19 | $232,112.50 | $19.22 | $0.00 |
| 2025-03-20 | $233,964.44 | $9.65 | $0.00 |
| 2025-03-22 | $249,167.32 | $538.58 | $0.00 |
| 2025-03-23 | $249,167.32 | $538.58 | $0.00 |
| 2025-03-24 | $803,825.18 | $35,429.66 | $0.00 |
| 2025-03-25 | $446,453.02 | $124,263.65 | $0.00 |
| 2025-03-26 | $515,379.10 | $31,302.93 | $0.00 |
| 2025-03-27 | $448,077.08 | $734.31 | $0.00 |
| 2025-03-28 | $447,033.60 | $56.64 | $0.00 |
| 2025-03-29 | $430,319.82 | $163.09 | $0.00 |
| 2025-03-30 | $410,723.87 | $4,030.54 | $0.00 |
| 2025-03-31 | $406,662.97 | $110.58 | $0.00 |
| 2025-04-01 | $404,770.96 | $503.37 | $0.00 |
| 2025-04-02 | $655,239.11 | $60,143.11 | $0.00 |
| 2025-04-03 | $773,428.13 | $108,994.95 | $0.00 |
| 2025-04-04 | $736,087.53 | $5,809.57 | $0.00 |
| 2025-04-05 | $1,022,761.96 | $43,295.51 | $0.00 |
| 2025-04-06 | $1,404,807.68 | $57,673.72 | $0.00 |
| 2025-04-07 | $746,126.53 | $14,839.83 | $0.00 |
| 2025-04-08 | $770,635.54 | $854.45 | $0.00 |
| 2025-04-09 | $728,458.26 | $1,613.18 | $0.00 |
| 2025-04-10 | $821,544.93 | $1,291.40 | $0.00 |
| 2025-04-11 | $757,102.49 | $55.05 | $0.00 |
| 2025-04-12 | $804,032.82 | $5,088.04 | $0.00 |
| 2025-04-13 | $2,345,393.05 | $113,595.98 | $0.00 |
| 2025-04-14 | $3,182,523.80 | $72,252.47 | $0.00 |
| 2025-04-15 | $3,217,985.45 | $704.21 | $0.00 |
| 2025-04-16 | $3,306,203.24 | $8,626.50 | $0.00 |
| 2025-04-17 | $3,261,071.25 | $709.93 | $0.00 |
| 2025-04-18 | $3,148,785.52 | $6,302.20 | $0.00 |
| 2025-04-19 | $3,125,444.54 | $1,470.25 | $0.00 |
| 2025-04-20 | $3,194,499.12 | $7,801.90 | $0.00 |
| 2025-04-21 | $4,200,393.85 | $58,749.62 | $0.00 |
| 2025-04-22 | $4,011,366.83 | $2,197.49 | $0.00 |
| 2025-04-23 | $4,134,636.52 | $9,445.89 | $0.00 |
| 2025-04-24 | $3,853,442.54 | $9,922.73 | $0.00 |
| 2025-04-25 | $3,734,070.38 | $283.22 | $0.00 |
| 2025-04-26 | $3,849,560.44 | $1,093.73 | $0.00 |
| 2025-04-27 | $3,775,642.04 | $3,980.81 | $0.00 |
| 2025-04-28 | $3,892,614.37 | $3,780.05 | $0.00 |
| 2025-04-29 | $3,783,303.68 | $6,409.95 | $0.00 |
| 2025-04-30 | $2,190,595.58 | $151,887.69 | $0.00 |
| 2025-05-01 | $2,167,515.29 | $92,603.47 | $0.00 |
| 2025-05-02 | $1,865,292.40 | $86,627.74 | $0.00 |
| 2025-05-03 | $1,853,970.82 | $75,281.68 | $0.00 |
| 2025-05-04 | $1,901,221.83 | $83,595.45 | $0.00 |
| 2025-05-05 | $2,016,627.19 | $89,216.70 | $0.00 |
| 2025-05-06 | $2,030,527.00 | $87,177.28 | $0.00 |
| 2025-05-07 | $2,547,204.85 | $121,317.06 | $0.00 |
| 2025-05-08 | $2,435,092.57 | $191,616.90 | $0.00 |
| 2025-05-09 | $2,942,555.06 | $232,645.81 | $0.00 |
| 2025-05-10 | $3,087,155.51 | $239,637.14 | $0.00 |
| 2025-05-11 | $3,355,406.78 | $243,538.89 | $0.00 |
| 2025-05-12 | $3,232,197.34 | $189,848.03 | $0.00 |
| 2025-05-13 | $3,150,985.79 | $185,043.53 | $0.00 |
| 2025-05-14 | $3,471,486.18 | $215,796.35 | $0.00 |
| 2025-05-15 | $3,306,421.55 | $137,503.43 | $0.00 |
| 2025-05-16 | $3,228,671.54 | $95,538.96 | $0.00 |
| 2025-05-17 | $1,278,957.13 | $117,589.97 | $0.00 |
| 2025-05-18 | $1,235,077.74 | $58,198.12 | $0.00 |
| 2025-05-19 | $1,253,481.34 | $57,644.38 | $0.00 |
| 2025-05-20 | $1,210,076.01 | $56,077.42 | $0.00 |
| 2025-05-21 | $1,207,037.47 | $56,154.38 | $0.00 |
| 2025-05-22 | $1,232,768.53 | $60,449.30 | $0.00 |
| 2025-05-23 | $1,230,912.40 | $61,089.19 | $0.00 |
| 2025-05-24 | $1,167,189.02 | $55,885.43 | $0.00 |
| 2025-05-25 | $1,110,648.52 | $53,582.14 | $0.00 |
| 2025-05-26 | $1,135,009.80 | $51,021.71 | $0.00 |
| 2025-05-27 | $1,114,725.80 | $54,761.77 | $0.00 |
| 2025-05-28 | $1,468,887.63 | $117,665.94 | $0.00 |
| 2025-05-29 | $1,109,402.77 | $90,494.11 | $0.00 |
| 2025-05-30 | $1,026,012.14 | $60,678.67 | $0.00 |
| 2025-05-31 | $1,081,573.32 | $62,576.10 | $0.00 |
| 2025-06-01 | $977,927.35 | $64,180.09 | $0.00 |
| 2025-06-02 | $1,026,540.02 | $57,750.19 | $0.00 |
| 2025-06-03 | $1,061,846.66 | $47,836.89 | $0.00 |
| 2025-06-04 | $1,009,277.75 | $45,888.46 | $0.00 |
| 2025-06-05 | $1,096,654.05 | $53,400.02 | $0.00 |
| 2025-06-06 | $1,029,469.46 | $52,798.78 | $0.00 |
| 2025-06-07 | $1,251,721.38 | $80,457.45 | $0.00 |
| 2025-06-08 | $1,533,820.85 | $114,855.55 | $0.00 |
| 2025-06-09 | $1,567,990.79 | $84,110.21 | $0.00 |
| 2025-06-10 | $1,657,926.21 | $88,831.45 | $0.00 |
| 2025-06-11 | $2,844,426.83 | $228,621.90 | $0.00 |
| 2025-06-12 | $4,336,551.78 | $349,560.24 | $0.00 |
| 2025-06-13 | $5,924,953.45 | $427,407.72 | $0.01 |
| 2025-06-14 | $1,573,929.93 | $406,898.28 | $0.00 |
| 2025-06-15 | $1,572,924.88 | $97,973.85 | $0.00 |
| 2025-06-16 | $1,591,820.08 | $91,627.49 | $0.00 |
| 2025-06-17 | $1,556,730.89 | $106,362.94 | $0.00 |
| 2025-06-18 | $1,532,283.97 | $86,529.15 | $0.00 |
| 2025-06-19 | $1,511,498.94 | $82,773.90 | $0.00 |
| 2025-06-20 | $1,503,901.93 | $81,552.92 | $0.00 |
| 2025-06-21 | $1,524,093.62 | $85,321.36 | $0.00 |
| 2025-06-22 | $1,442,936.06 | $75,570.92 | $0.00 |
| 2025-06-23 | $1,293,701.48 | $78,708.10 | $0.00 |
| 2025-06-24 | $1,631,961.14 | $93,522.81 | $0.00 |
| 2025-06-25 | $1,751,446.39 | $100,589.52 | $0.00 |
| 2025-06-26 | $2,041,397.36 | $117,926.36 | $0.00 |
| 2025-06-27 | $2,005,139.13 | $150,743.04 | $0.00 |
| 2025-06-28 | $2,212,448.31 | $129,150.65 | $0.00 |
| 2025-06-29 | $2,365,019.36 | $162,316.19 | $0.00 |
| 2025-06-30 | $3,097,826.12 | $203,544.24 | $0.00 |
| 2025-07-01 | $2,825,819.27 | $197,738.53 | $0.00 |
| 2025-07-02 | $2,347,784.07 | $129,427.95 | $0.00 |
| 2025-07-03 | $2,524,456.72 | $136,898.16 | $0.00 |
| 2025-07-04 | $3,019,322.52 | $171,655.99 | $0.00 |
| 2025-07-05 | $2,831,264.06 | $150,456.98 | $0.00 |
| 2025-07-06 | $2,439,241.40 | $137,784.48 | $0.00 |
| 2025-07-07 | $2,293,765.28 | $127,007.46 | $0.00 |
| 2025-07-08 | $2,290,168.14 | $126,346.97 | $0.00 |
| 2025-07-09 | $2,025,780.00 | $112,647.25 | $0.00 |
| 2025-07-09 | $2,093,304.40 | $116,918.98 | $0.00 |
Compare live prices of Zygo The Frog on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BitMart | ZYGO/USDT | $0.003704 | $42,760 | ||
| Uniswap V2 (Base) | 0XAF4C1405AA8AB2A4F267A9700F9230DDC592F63F/0X4200000000000000000000000000000000000006 | $0.003715 | $82,898 | ||
| Uniswap V4 (Base) | 0XAF4C1405AA8AB2A4F267A9700F9230DDC592F63F/0X0000000000000000000000000000000000000000 | $0.003976 | $773 |
Zygo the frog is an erc-20 meme token being developed to be the native token of the Zygos ecosystem and animated series. Its purpose is to develop a large following based on the characters persona and adventures. Plan is for an eventual YouTube channel where monthly animated series based on this character will be released. Currently we are growing the community with over 20 followers on x and 1500 on telegram in a span of a week. This would be the first meme coin with an animated series based on the character as far as we are aware.
TRON has pulled ahead of Ethereum in stablecoin activity, processing nearly seven times more daily Tether transactions and surpassing $80 billion in supply by mid-2025. The growth appears to be fueled by gasless transactions and low fees, though concerns persist.…...
Read More
LTO is currently testing a critical support zone at the range low, where a successful reclaim could trigger a strong volatility expansion. As a low market cap coin, price movement tends to be explosive within this established range. Over the…...
Read More
ETH and XRP may dominate in stability, but high-upside cryptos like LILPEPE, SUI, SEI, and JUP are attracting investors chasing the next 10x. #partnercontent...
Read More
Pump.fun PUMP$0.003070 18.87%
Story IP$6.52 11.86%
Rekt REKT$0.00000108 11.84%
Sonic S$0.334 11.3%
Ethena ENA$0.625 11.21%
Bitcoin BTC$118,502.00 0.64%
Ethereum ETH$3,802.94 0.27%
XRP XRP$3.12 -0.42%
Tether USDT$1.000 -0.02%
BNB BNB$810.13 2.43%
Dog (Bitcoin) DOG $0.003226 -5.64%
WEMIX WEMIX $0.908 -3.83%
Uniswap UNI $9.74 -3.63%
Maple Finance SYRUP $0.435 -3.61%
JUST JST $0.0357 -3.06%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
