Dog (Bitcoin) current market price is $0.001164 with a 24 hour trading volume of $2,152.75K. The total available supply of Dog (Bitcoin) is 100.00B DOG with a maximum supply of 100.00B DOG. It has secured Rank 392 in the cryptocurrency market with a marketcap of $116.50M. The DOG price is 1.52% down in the last one hour.
The high price of the Dog (Bitcoin) is $0.001246 and low price is $0.001162 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
392
$0.001164
$116.50M 5.7%
$116.50M
$2,152.75K
100.00B DOG
100.00B DOG
100.00B DOG
$0.001246
$0.001162
$0.009924 88.26%
11 Dec 2024
$0.001005 15.95%
07 Apr 2025
Want to convert more cryptocurrencies?
1.52%
5.77%
1.51%
15.52%
29.93%
45.26%
68.99%
83.87%
Historical data of Dog (Bitcoin) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-22 | $825,954,248.53 | $60,089,186.79 | $0.01 |
| 2024-11-23 | $748,362,179.26 | $37,672,214.65 | $0.01 |
| 2024-11-24 | $736,697,939.70 | $35,976,032.04 | $0.01 |
| 2024-11-25 | $731,229,673.47 | $32,618,084.49 | $0.01 |
| 2024-11-26 | $676,591,502.57 | $32,547,288.48 | $0.01 |
| 2024-11-27 | $643,563,120.99 | $33,369,435.11 | $0.01 |
| 2024-11-28 | $710,102,058.49 | $30,507,512.76 | $0.01 |
| 2024-11-29 | $736,466,928.43 | $25,652,448.43 | $0.01 |
| 2024-11-30 | $734,796,140.96 | $22,318,318.62 | $0.01 |
| 2024-12-01 | $700,289,398.15 | $21,757,650.07 | $0.01 |
| 2024-12-02 | $703,335,056.73 | $22,299,485.37 | $0.01 |
| 2024-12-03 | $665,314,625.43 | $30,768,342.18 | $0.01 |
| 2024-12-04 | $695,244,578.81 | $35,609,426.13 | $0.01 |
| 2024-12-05 | $701,419,846.59 | $35,374,527.14 | $0.01 |
| 2024-12-06 | $657,606,801.94 | $42,877,398.23 | $0.01 |
| 2024-12-07 | $734,516,098.90 | $35,523,229.99 | $0.01 |
| 2024-12-08 | $825,019,455.32 | $50,005,110.84 | $0.01 |
| 2024-12-09 | $941,661,015.28 | $95,586,106.07 | $0.01 |
| 2024-12-10 | $824,585,603.00 | $105,997,675.17 | $0.01 |
| 2024-12-11 | $849,980,992.97 | $72,272,257.38 | $0.01 |
| 2024-12-12 | $951,373,723.14 | $84,974,664.96 | $0.01 |
| 2024-12-13 | $911,129,892.21 | $60,757,775.39 | $0.01 |
| 2024-12-14 | $894,368,224.08 | $54,088,920.04 | $0.01 |
| 2024-12-15 | $869,390,127.89 | $37,283,199.39 | $0.01 |
| 2024-12-16 | $961,621,492.51 | $57,032,121.35 | $0.01 |
| 2024-12-17 | $926,876,187.32 | $48,300,346.30 | $0.01 |
| 2024-12-18 | $843,242,136.88 | $42,368,996.85 | $0.01 |
| 2024-12-19 | $732,556,645.03 | $52,446,223.81 | $0.01 |
| 2024-12-20 | $658,835,659.72 | $73,057,900.63 | $0.01 |
| 2024-12-21 | $698,565,831.17 | $73,113,272.21 | $0.01 |
| 2024-12-22 | $669,900,124.57 | $29,359,397.23 | $0.01 |
| 2024-12-23 | $714,207,892.12 | $27,968,758.62 | $0.01 |
| 2024-12-24 | $724,288,769.25 | $30,702,614.53 | $0.01 |
| 2024-12-25 | $737,791,050.44 | $21,129,999.89 | $0.01 |
| 2024-12-26 | $690,289,288.46 | $17,778,306.40 | $0.01 |
| 2024-12-27 | $642,682,018.28 | $20,345,308.84 | $0.01 |
| 2024-12-28 | $629,672,849.36 | $18,892,626.01 | $0.01 |
| 2024-12-29 | $632,786,222.99 | $14,426,405.88 | $0.01 |
| 2024-12-30 | $599,136,990.59 | $15,946,307.92 | $0.01 |
| 2024-12-31 | $577,405,351.64 | $23,291,022.49 | $0.01 |
| 2025-01-01 | $589,477,616.42 | $16,910,654.99 | $0.01 |
| 2025-01-02 | $648,699,065.27 | $12,731,669.77 | $0.01 |
| 2025-01-03 | $725,413,197.29 | $31,995,803.68 | $0.01 |
| 2025-01-04 | $754,442,009.64 | $17,880,195.49 | $0.01 |
| 2025-01-05 | $751,939,632.85 | $17,427,596.57 | $0.01 |
| 2025-01-06 | $725,717,395.10 | $12,922,418.95 | $0.01 |
| 2025-01-07 | $712,180,093.74 | $16,897,352.18 | $0.01 |
| 2025-01-08 | $622,183,008.52 | $29,456,238.33 | $0.01 |
| 2025-01-09 | $598,995,855.90 | $28,951,445.82 | $0.01 |
| 2025-01-10 | $562,867,111.06 | $17,994,222.52 | $0.01 |
| 2025-01-11 | $572,147,276.70 | $20,020,518.57 | $0.01 |
| 2025-01-12 | $565,094,632.64 | $11,049,949.85 | $0.01 |
| 2025-01-13 | $552,215,993.85 | $9,396,346.74 | $0.01 |
| 2025-01-14 | $496,831,459.11 | $35,971,428.41 | $0.00 |
| 2025-01-15 | $527,411,214.08 | $16,722,779.98 | $0.01 |
| 2025-01-16 | $576,968,359.58 | $27,995,499.43 | $0.01 |
| 2025-01-17 | $537,088,058.90 | $16,554,175.73 | $0.01 |
| 2025-01-18 | $606,171,950.93 | $20,836,010.19 | $0.01 |
| 2025-01-19 | $517,009,901.97 | $40,073,530.48 | $0.01 |
| 2025-01-20 | $417,882,888.27 | $66,569,866.55 | $0.00 |
| 2025-01-21 | $464,793,625.55 | $60,579,191.73 | $0.00 |
| 2025-01-22 | $473,851,199.79 | $29,026,066.56 | $0.00 |
| 2025-01-23 | $449,353,588.17 | $14,979,138.64 | $0.00 |
| 2025-01-24 | $430,123,082.19 | $19,789,058.60 | $0.00 |
| 2025-01-25 | $410,874,070.20 | $13,253,319.69 | $0.00 |
| 2025-01-26 | $394,587,542.24 | $14,903,458.40 | $0.00 |
| 2025-01-27 | $362,682,914.12 | $13,646,188.77 | $0.00 |
| 2025-01-28 | $393,848,188.31 | $17,691,063.93 | $0.00 |
| 2025-01-29 | $363,225,178.39 | $13,804,897.79 | $0.00 |
| 2025-01-30 | $364,856,345.98 | $15,458,773.17 | $0.00 |
| 2025-01-31 | $385,697,758.74 | $10,861,985.46 | $0.00 |
| 2025-02-01 | $411,311,059.89 | $20,500,290.71 | $0.00 |
| 2025-02-02 | $367,479,923.66 | $10,382,473.31 | $0.00 |
| 2025-02-03 | $317,998,507.16 | $18,263,048.05 | $0.00 |
| 2025-02-04 | $355,903,555.33 | $41,315,202.07 | $0.00 |
| 2025-02-05 | $323,550,937.47 | $15,967,870.18 | $0.00 |
| 2025-02-06 | $284,712,578.12 | $10,844,170.10 | $0.00 |
| 2025-02-07 | $283,932,087.77 | $11,082,531.92 | $0.00 |
| 2025-02-08 | $293,944,213.99 | $11,012,213.71 | $0.00 |
| 2025-02-09 | $286,632,705.05 | $7,284,012.79 | $0.00 |
| 2025-02-10 | $302,090,206.22 | $8,904,194.02 | $0.00 |
| 2025-02-11 | $299,537,380.60 | $22,261,242.14 | $0.00 |
| 2025-02-12 | $291,710,857.38 | $10,711,747.68 | $0.00 |
| 2025-02-13 | $292,743,267.69 | $10,424,593.21 | $0.00 |
| 2025-02-14 | $281,501,082.64 | $7,331,410.64 | $0.00 |
| 2025-02-15 | $289,402,323.95 | $6,917,715.11 | $0.00 |
| 2025-02-16 | $293,395,275.70 | $4,080,832.74 | $0.00 |
| 2025-02-17 | $282,039,185.52 | $4,565,353.77 | $0.00 |
| 2025-02-18 | $287,065,625.37 | $7,487,204.23 | $0.00 |
| 2025-02-19 | $282,897,544.70 | $9,239,533.19 | $0.00 |
| 2025-02-20 | $292,433,495.67 | $20,848,423.39 | $0.00 |
| 2025-02-21 | $276,509,307.19 | $10,113,146.71 | $0.00 |
| 2025-02-22 | $275,655,800.70 | $11,850,484.96 | $0.00 |
| 2025-02-23 | $277,835,956.03 | $6,401,880.05 | $0.00 |
| 2025-02-24 | $272,890,262.39 | $4,019,053.67 | $0.00 |
| 2025-02-25 | $225,280,830.93 | $12,943,484.63 | $0.00 |
| 2025-02-26 | $229,743,891.07 | $15,865,546.16 | $0.00 |
| 2025-02-27 | $229,499,219.17 | $9,876,400.64 | $0.00 |
| 2025-02-28 | $235,231,441.62 | $8,624,812.16 | $0.00 |
| 2025-03-01 | $213,078,421.38 | $14,008,476.36 | $0.00 |
| 2025-03-02 | $183,608,920.07 | $12,197,861.18 | $0.00 |
| 2025-03-03 | $222,392,438.60 | $16,419,191.76 | $0.00 |
| 2025-03-04 | $191,031,083.04 | $12,225,817.35 | $0.00 |
| 2025-03-05 | $187,732,223.57 | $11,428,327.21 | $0.00 |
| 2025-03-06 | $197,385,630.19 | $6,418,836.91 | $0.00 |
| 2025-03-07 | $184,630,796.32 | $8,377,104.39 | $0.00 |
| 2025-03-08 | $187,547,671.83 | $7,983,856.07 | $0.00 |
| 2025-03-09 | $202,067,080.92 | $6,516,413.02 | $0.00 |
| 2025-03-10 | $184,766,860.86 | $6,660,124.04 | $0.00 |
| 2025-03-11 | $176,059,338.03 | $15,813,462.70 | $0.00 |
| 2025-03-12 | $175,591,343.36 | $22,985,008.32 | $0.00 |
| 2025-03-13 | $181,991,683.75 | $12,923,378.35 | $0.00 |
| 2025-03-14 | $178,103,879.90 | $9,421,868.09 | $0.00 |
| 2025-03-15 | $187,374,048.34 | $8,497,727.46 | $0.00 |
| 2025-03-16 | $208,486,316.75 | $5,585,600.27 | $0.00 |
| 2025-03-17 | $193,342,101.94 | $11,906,477.57 | $0.00 |
| 2025-03-18 | $203,292,420.13 | $10,478,056.52 | $0.00 |
| 2025-03-19 | $189,775,430.64 | $8,301,792.32 | $0.00 |
| 2025-03-20 | $197,190,450.45 | $10,765,609.00 | $0.00 |
| 2025-03-21 | $196,566,348.98 | $6,741,396.62 | $0.00 |
| 2025-03-22 | $193,731,663.12 | $6,693,843.92 | $0.00 |
| 2025-03-23 | $187,279,354.07 | $4,745,084.29 | $0.00 |
| 2025-03-24 | $189,737,196.07 | $5,862,386.45 | $0.00 |
| 2025-03-25 | $194,175,101.69 | $11,231,968.34 | $0.00 |
| 2025-03-26 | $194,739,708.56 | $9,155,086.73 | $0.00 |
| 2025-03-27 | $184,010,680.19 | $18,032,871.71 | $0.00 |
| 2025-03-28 | $189,664,578.29 | $10,737,022.50 | $0.00 |
| 2025-03-29 | $179,238,589.96 | $11,737,389.87 | $0.00 |
| 2025-03-30 | $164,328,239.03 | $7,878,577.33 | $0.00 |
| 2025-03-31 | $161,752,735.98 | $6,882,821.47 | $0.00 |
| 2025-04-01 | $166,426,387.52 | $8,362,012.14 | $0.00 |
| 2025-04-02 | $163,772,584.27 | $8,390,205.71 | $0.00 |
| 2025-04-03 | $151,074,752.60 | $11,118,771.06 | $0.00 |
| 2025-04-04 | $139,842,800.82 | $11,404,715.53 | $0.00 |
| 2025-04-05 | $137,526,352.39 | $10,776,679.92 | $0.00 |
| 2025-04-06 | $139,119,736.54 | $4,560,858.35 | $0.00 |
| 2025-04-07 | $121,207,581.50 | $9,238,404.98 | $0.00 |
| 2025-04-08 | $121,020,470.94 | $21,424,896.15 | $0.00 |
| 2025-04-09 | $112,374,814.40 | $9,344,788.07 | $0.00 |
| 2025-04-10 | $140,627,112.61 | $17,516,977.30 | $0.00 |
| 2025-04-11 | $136,885,988.14 | $8,935,015.53 | $0.00 |
| 2025-04-12 | $150,222,748.97 | $7,444,049.77 | $0.00 |
| 2025-04-13 | $155,512,194.59 | $8,244,562.71 | $0.00 |
| 2025-04-14 | $146,174,940.46 | $7,075,818.45 | $0.00 |
| 2025-04-15 | $146,645,383.95 | $6,955,997.35 | $0.00 |
| 2025-04-16 | $143,471,729.25 | $6,324,084.07 | $0.00 |
| 2025-04-17 | $142,079,664.09 | $7,855,946.17 | $0.00 |
| 2025-04-18 | $144,105,215.89 | $4,357,157.53 | $0.00 |
| 2025-04-19 | $153,369,453.51 | $5,184,775.91 | $0.00 |
| 2025-04-20 | $154,734,078.73 | $3,904,886.15 | $0.00 |
| 2025-04-21 | $150,685,694.11 | $5,061,945.04 | $0.00 |
| 2025-04-22 | $147,885,191.93 | $8,204,955.83 | $0.00 |
| 2025-04-23 | $154,109,420.78 | $9,130,152.01 | $0.00 |
| 2025-04-24 | $180,389,428.74 | $14,810,406.11 | $0.00 |
| 2025-04-25 | $193,735,310.06 | $11,253,873.05 | $0.00 |
| 2025-04-26 | $205,663,957.05 | $11,796,518.52 | $0.00 |
| 2025-04-27 | $273,929,778.80 | $30,621,349.40 | $0.00 |
| 2025-04-28 | $249,037,365.53 | $17,360,326.42 | $0.00 |
| 2025-04-29 | $268,480,944.86 | $15,845,048.18 | $0.00 |
| 2025-04-30 | $281,608,603.76 | $14,938,255.69 | $0.00 |
| 2025-05-01 | $272,603,563.38 | $12,444,391.71 | $0.00 |
| 2025-05-02 | $286,525,137.81 | $13,240,350.88 | $0.00 |
| 2025-05-03 | $301,062,688.08 | $9,833,617.74 | $0.00 |
| 2025-05-04 | $276,355,412.45 | $8,620,302.47 | $0.00 |
| 2025-05-05 | $269,506,908.77 | $7,690,066.89 | $0.00 |
| 2025-05-06 | $269,056,097.08 | $10,871,970.67 | $0.00 |
| 2025-05-07 | $279,112,697.58 | $10,761,130.54 | $0.00 |
| 2025-05-08 | $283,103,096.09 | $11,051,068.61 | $0.00 |
| 2025-05-09 | $312,137,395.69 | $20,646,611.96 | $0.00 |
| 2025-05-10 | $339,821,586.74 | $26,902,318.29 | $0.00 |
| 2025-05-11 | $394,971,428.58 | $26,845,478.37 | $0.00 |
| 2025-05-12 | $370,969,473.43 | $23,525,687.69 | $0.00 |
| 2025-05-13 | $369,571,422.19 | $36,604,784.79 | $0.00 |
| 2025-05-14 | $382,236,327.19 | $26,390,664.21 | $0.00 |
| 2025-05-15 | $370,112,064.45 | $14,738,355.79 | $0.00 |
| 2025-05-16 | $353,441,669.23 | $17,140,534.89 | $0.00 |
| 2025-05-17 | $325,353,611.62 | $10,903,612.40 | $0.00 |
| 2025-05-18 | $321,930,388.47 | $10,362,175.83 | $0.00 |
| 2025-05-19 | $356,104,273.04 | $17,365,419.19 | $0.00 |
| 2025-05-20 | $356,440,312.82 | $17,100,850.16 | $0.00 |
| 2025-05-21 | $364,866,465.92 | $13,441,048.26 | $0.00 |
| 2025-05-22 | $442,036,953.89 | $34,211,034.14 | $0.00 |
| 2025-05-23 | $557,467,050.20 | $49,196,254.48 | $0.01 |
| 2025-05-24 | $469,688,178.94 | $58,139,138.16 | $0.00 |
| 2025-05-25 | $496,281,702.01 | $18,735,768.38 | $0.00 |
| 2025-05-26 | $538,527,456.10 | $35,047,199.85 | $0.01 |
| 2025-05-27 | $533,691,607.85 | $38,273,483.89 | $0.01 |
| 2025-05-28 | $530,144,523.34 | $30,690,550.44 | $0.01 |
| 2025-05-29 | $520,309,169.34 | $17,654,160.19 | $0.01 |
| 2025-05-30 | $488,964,438.77 | $20,628,379.27 | $0.00 |
| 2025-05-31 | $406,843,022.69 | $31,369,964.65 | $0.00 |
| 2025-06-01 | $474,596,603.57 | $24,140,472.81 | $0.00 |
| 2025-06-02 | $469,395,343.75 | $17,720,201.66 | $0.00 |
| 2025-06-03 | $459,549,469.05 | $16,309,925.34 | $0.00 |
| 2025-06-04 | $467,748,425.16 | $16,345,599.02 | $0.00 |
| 2025-06-05 | $472,764,579.74 | $24,207,673.37 | $0.00 |
| 2025-06-06 | $418,869,085.39 | $29,706,921.18 | $0.00 |
| 2025-06-07 | $425,680,693.42 | $15,604,000.91 | $0.00 |
| 2025-06-08 | $442,516,993.20 | $8,651,680.26 | $0.00 |
| 2025-06-09 | $440,595,641.78 | $8,983,866.12 | $0.00 |
| 2025-06-10 | $468,978,712.42 | $12,821,169.25 | $0.00 |
| 2025-06-11 | $472,982,445.99 | $18,953,019.92 | $0.00 |
| 2025-06-12 | $435,485,880.65 | $16,500,390.30 | $0.00 |
| 2025-06-13 | $406,343,991.77 | $23,355,238.86 | $0.00 |
| 2025-06-14 | $373,121,794.43 | $30,387,205.27 | $0.00 |
| 2025-06-15 | $358,593,973.51 | $11,551,076.20 | $0.00 |
| 2025-06-16 | $365,826,386.93 | $9,373,593.94 | $0.00 |
| 2025-06-17 | $382,472,574.52 | $17,232,762.88 | $0.00 |
| 2025-06-18 | $359,711,597.87 | $20,190,947.37 | $0.00 |
| 2025-06-19 | $353,940,868.88 | $23,031,736.72 | $0.00 |
| 2025-06-20 | $331,783,795.60 | $10,590,961.56 | $0.00 |
| 2025-06-21 | $314,615,696.32 | $12,967,173.11 | $0.00 |
| 2025-06-22 | $278,979,410.03 | $15,703,853.34 | $0.00 |
| 2025-06-23 | $278,759,701.44 | $23,119,039.37 | $0.00 |
| 2025-06-24 | $326,174,489.07 | $21,108,740.60 | $0.00 |
| 2025-06-25 | $378,779,224.44 | $28,890,899.71 | $0.00 |
| 2025-06-26 | $386,655,542.14 | $21,323,197.81 | $0.00 |
| 2025-06-27 | $454,270,726.10 | $36,643,563.08 | $0.00 |
| 2025-06-28 | $400,139,831.34 | $51,183,187.42 | $0.00 |
| 2025-06-29 | $430,685,284.97 | $29,969,216.09 | $0.00 |
| 2025-06-30 | $447,850,786.77 | $21,204,573.51 | $0.00 |
| 2025-07-01 | $405,637,241.65 | $19,846,211.64 | $0.00 |
| 2025-07-02 | $399,282,188.37 | $17,468,256.50 | $0.00 |
| 2025-07-03 | $424,627,105.99 | $25,643,993.90 | $0.00 |
| 2025-07-04 | $426,783,678.36 | $25,179,923.63 | $0.00 |
| 2025-07-05 | $412,439,341.08 | $17,086,379.75 | $0.00 |
| 2025-07-06 | $415,690,559.28 | $9,507,383.90 | $0.00 |
| 2025-07-07 | $472,733,445.37 | $26,697,953.12 | $0.00 |
| 2025-07-08 | $438,595,016.73 | $24,077,293.07 | $0.00 |
| 2025-07-09 | $436,610,351.27 | $15,396,176.76 | $0.00 |
| 2025-07-10 | $442,131,062.10 | $22,085,158.63 | $0.00 |
| 2025-07-11 | $469,324,624.82 | $35,039,493.67 | $0.00 |
| 2025-07-12 | $458,601,425.57 | $60,573,018.56 | $0.00 |
| 2025-07-13 | $450,673,798.80 | $25,136,338.81 | $0.00 |
| 2025-07-14 | $460,093,095.26 | $22,089,311.22 | $0.00 |
| 2025-07-15 | $412,525,122.64 | $44,453,232.50 | $0.00 |
| 2025-07-16 | $421,645,541.41 | $34,876,191.79 | $0.00 |
| 2025-07-17 | $426,097,900.57 | $24,241,993.44 | $0.00 |
| 2025-07-18 | $411,324,934.77 | $26,374,353.42 | $0.00 |
| 2025-07-19 | $398,282,475.64 | $26,687,292.55 | $0.00 |
| 2025-07-20 | $401,278,686.98 | $9,543,978.55 | $0.00 |
| 2025-07-21 | $429,484,673.08 | $21,512,162.45 | $0.00 |
| 2025-07-22 | $413,279,814.52 | $13,480,791.23 | $0.00 |
| 2025-07-23 | $408,028,760.87 | $22,210,827.23 | $0.00 |
| 2025-07-24 | $350,169,640.84 | $26,286,804.97 | $0.00 |
| 2025-07-25 | $366,618,421.51 | $20,224,795.95 | $0.00 |
| 2025-07-26 | $362,601,084.52 | $17,154,922.11 | $0.00 |
| 2025-07-27 | $348,717,473.17 | $8,794,547.17 | $0.00 |
| 2025-07-28 | $364,807,206.61 | $10,084,220.82 | $0.00 |
| 2025-07-29 | $335,710,763.70 | $12,546,977.90 | $0.00 |
| 2025-07-30 | $330,970,129.76 | $12,305,014.25 | $0.00 |
| 2025-07-31 | $329,460,523.19 | $15,369,024.76 | $0.00 |
| 2025-08-01 | $300,001,627.21 | $10,022,976.20 | $0.00 |
| 2025-08-02 | $302,070,576.15 | $21,051,777.37 | $0.00 |
| 2025-08-03 | $290,543,696.98 | $8,250,384.25 | $0.00 |
| 2025-08-04 | $295,164,274.90 | $8,672,951.77 | $0.00 |
| 2025-08-05 | $301,807,219.26 | $11,109,754.57 | $0.00 |
| 2025-08-06 | $283,015,415.39 | $9,082,203.34 | $0.00 |
| 2025-08-07 | $286,110,858.11 | $6,120,310.91 | $0.00 |
| 2025-08-08 | $315,811,252.32 | $12,787,942.97 | $0.00 |
| 2025-08-09 | $310,617,690.19 | $16,543,818.82 | $0.00 |
| 2025-08-10 | $340,689,593.41 | $10,584,498.42 | $0.00 |
| 2025-08-11 | $356,391,164.00 | $17,414,264.41 | $0.00 |
| 2025-08-12 | $328,247,026.23 | $12,063,356.60 | $0.00 |
| 2025-08-13 | $355,655,329.80 | $9,092,042.74 | $0.00 |
| 2025-08-14 | $357,120,703.73 | $10,443,386.94 | $0.00 |
| 2025-08-15 | $317,625,725.45 | $12,928,413.31 | $0.00 |
| 2025-08-16 | $307,531,638.59 | $7,530,191.30 | $0.00 |
| 2025-08-17 | $299,229,461.03 | $4,959,200.43 | $0.00 |
| 2025-08-18 | $300,601,510.06 | $5,326,941.02 | $0.00 |
| 2025-08-19 | $283,945,247.87 | $8,808,452.09 | $0.00 |
| 2025-08-20 | $264,192,388.63 | $6,498,353.72 | $0.00 |
| 2025-08-21 | $279,693,856.79 | $6,812,104.91 | $0.00 |
| 2025-08-22 | $266,577,226.44 | $7,238,834.36 | $0.00 |
| 2025-08-23 | $290,133,250.10 | $13,472,509.33 | $0.00 |
| 2025-08-24 | $280,818,499.59 | $6,786,888.15 | $0.00 |
| 2025-08-25 | $283,094,852.72 | $9,831,235.15 | $0.00 |
| 2025-08-26 | $246,025,802.43 | $8,555,619.25 | $0.00 |
| 2025-08-27 | $261,127,167.65 | $7,089,707.33 | $0.00 |
| 2025-08-28 | $258,743,599.70 | $7,534,733.03 | $0.00 |
| 2025-08-29 | $258,874,866.29 | $4,564,618.65 | $0.00 |
| 2025-08-30 | $233,269,909.70 | $7,039,208.85 | $0.00 |
| 2025-08-31 | $242,991,588.85 | $6,327,792.77 | $0.00 |
| 2025-09-01 | $234,769,054.79 | $2,747,559.30 | $0.00 |
| 2025-09-02 | $237,517,935.71 | $5,590,826.14 | $0.00 |
| 2025-09-03 | $235,517,893.75 | $5,514,927.66 | $0.00 |
| 2025-09-04 | $241,830,622.61 | $5,434,277.69 | $0.00 |
| 2025-09-05 | $226,292,985.39 | $5,048,581.83 | $0.00 |
| 2025-09-06 | $227,772,837.46 | $3,602,510.50 | $0.00 |
| 2025-09-07 | $221,777,146.71 | $3,353,760.14 | $0.00 |
| 2025-09-08 | $227,567,791.90 | $3,371,600.62 | $0.00 |
| 2025-09-09 | $234,557,037.08 | $7,201,016.17 | $0.00 |
| 2025-09-10 | $260,102,690.05 | $13,474,185.44 | $0.00 |
| 2025-09-11 | $272,132,298.41 | $8,898,394.20 | $0.00 |
| 2025-09-12 | $267,406,790.50 | $6,922,399.39 | $0.00 |
| 2025-09-13 | $253,175,905.46 | $10,964,880.03 | $0.00 |
| 2025-09-14 | $245,930,106.80 | $7,727,239.03 | $0.00 |
| 2025-09-15 | $233,329,035.26 | $6,344,913.55 | $0.00 |
| 2025-09-16 | $230,328,386.01 | $5,761,697.66 | $0.00 |
| 2025-09-17 | $241,243,970.18 | $4,699,560.98 | $0.00 |
| 2025-09-18 | $257,080,360.94 | $9,799,618.78 | $0.00 |
| 2025-09-19 | $254,213,052.75 | $9,838,193.71 | $0.00 |
| 2025-09-20 | $240,161,214.47 | $8,098,904.81 | $0.00 |
| 2025-09-21 | $239,669,216.99 | $6,442,285.62 | $0.00 |
| 2025-09-22 | $229,649,485.99 | $4,094,620.16 | $0.00 |
| 2025-09-23 | $213,077,535.82 | $11,992,875.50 | $0.00 |
| 2025-09-24 | $209,973,326.10 | $8,305,529.04 | $0.00 |
| 2025-09-25 | $203,046,728.77 | $6,902,178.48 | $0.00 |
| 2025-09-26 | $183,757,575.07 | $12,789,167.08 | $0.00 |
| 2025-09-27 | $201,235,152.45 | $7,226,579.68 | $0.00 |
| 2025-09-28 | $187,229,799.89 | $5,459,762.08 | $0.00 |
| 2025-09-29 | $197,102,526.99 | $5,299,024.96 | $0.00 |
| 2025-09-30 | $199,650,564.46 | $6,657,879.09 | $0.00 |
| 2025-10-01 | $212,237,563.69 | $9,173,030.51 | $0.00 |
| 2025-10-02 | $226,269,855.87 | $9,145,694.21 | $0.00 |
| 2025-10-03 | $251,306,041.20 | $17,654,314.80 | $0.00 |
| 2025-10-04 | $268,668,089.73 | $11,621,943.74 | $0.00 |
| 2025-10-05 | $252,479,936.00 | $7,420,068.08 | $0.00 |
| 2025-10-06 | $245,424,279.11 | $8,112,969.92 | $0.00 |
| 2025-10-07 | $256,903,913.28 | $13,644,565.53 | $0.00 |
| 2025-10-08 | $229,111,789.51 | $11,154,444.16 | $0.00 |
| 2025-10-09 | $226,219,804.57 | $9,761,677.90 | $0.00 |
| 2025-10-10 | $209,845,328.62 | $8,550,438.93 | $0.00 |
| 2025-10-11 | $168,272,052.25 | $26,280,889.84 | $0.00 |
| 2025-10-12 | $189,555,283.99 | $25,138,061.25 | $0.00 |
| 2025-10-13 | $205,137,668.87 | $11,038,671.25 | $0.00 |
| 2025-10-14 | $201,999,305.31 | $11,167,616.85 | $0.00 |
| 2025-10-15 | $190,658,093.40 | $10,489,101.15 | $0.00 |
| 2025-10-16 | $178,422,712.18 | $6,430,796.53 | $0.00 |
| 2025-10-17 | $169,317,569.77 | $8,403,545.17 | $0.00 |
| 2025-10-18 | $159,250,593.31 | $10,580,541.69 | $0.00 |
| 2025-10-19 | $164,043,300.52 | $5,297,427.34 | $0.00 |
| 2025-10-20 | $176,540,571.16 | $4,505,443.82 | $0.00 |
| 2025-10-21 | $187,044,686.93 | $8,157,963.11 | $0.00 |
| 2025-10-22 | $169,611,172.33 | $7,916,992.88 | $0.00 |
| 2025-10-23 | $166,951,914.32 | $6,303,019.61 | $0.00 |
| 2025-10-24 | $169,983,119.93 | $4,673,175.86 | $0.00 |
| 2025-10-25 | $173,700,454.45 | $4,067,586.30 | $0.00 |
| 2025-10-26 | $176,743,321.73 | $3,603,721.45 | $0.00 |
| 2025-10-27 | $184,640,612.01 | $3,776,235.74 | $0.00 |
| 2025-10-28 | $175,801,605.29 | $4,966,704.40 | $0.00 |
| 2025-10-29 | $170,668,738.44 | $5,885,772.00 | $0.00 |
| 2025-10-30 | $171,028,111.72 | $5,317,104.69 | $0.00 |
| 2025-10-31 | $163,697,987.80 | $5,943,798.81 | $0.00 |
| 2025-11-01 | $161,930,804.30 | $4,006,128.68 | $0.00 |
| 2025-11-02 | $163,854,814.48 | $2,572,801.16 | $0.00 |
| 2025-11-03 | $162,559,136.55 | $2,952,137.63 | $0.00 |
| 2025-11-04 | $142,775,237.41 | $10,661,720.20 | $0.00 |
| 2025-11-05 | $144,918,581.12 | $12,229,836.84 | $0.00 |
| 2025-11-06 | $156,104,220.99 | $6,451,363.73 | $0.00 |
| 2025-11-07 | $150,616,702.60 | $5,568,094.53 | $0.00 |
| 2025-11-08 | $159,228,231.78 | $7,352,965.38 | $0.00 |
| 2025-11-09 | $152,970,178.70 | $6,902,308.92 | $0.00 |
| 2025-11-10 | $161,716,159.15 | $4,160,617.59 | $0.00 |
| 2025-11-11 | $177,376,190.36 | $10,463,110.33 | $0.00 |
| 2025-11-12 | $166,820,749.63 | $5,203,335.98 | $0.00 |
| 2025-11-13 | $164,280,858.21 | $7,978,529.14 | $0.00 |
| 2025-11-14 | $154,548,455.54 | $8,403,867.00 | $0.00 |
| 2025-11-15 | $139,625,934.47 | $7,555,600.87 | $0.00 |
| 2025-11-16 | $138,340,333.47 | $4,547,850.06 | $0.00 |
| 2025-11-17 | $139,848,694.15 | $5,689,887.11 | $0.00 |
| 2025-11-18 | $125,821,613.67 | $5,923,133.66 | $0.00 |
| 2025-11-19 | $132,787,715.23 | $5,750,808.60 | $0.00 |
| 2025-11-20 | $126,273,036.25 | $6,020,287.09 | $0.00 |
| 2025-11-21 | $116,529,293.22 | $4,150,373.97 | $0.00 |
| 2025-11-21 | $111,876,950.38 | $10,085,775.36 | $0.00 |
Compare live prices of Dog (Bitcoin) on top exchanges.
Dog (Bitcoin) is a fully decentralized memecoin on the Bitcoin blockchain, backed by a community dedicated to onboarding millions of people to Bitcoin.Dog is secured by the Bitcoin blockchain and exists on Bitcoin L1, marking a significant innovation compared to Bitcoin with just BTC. Dog is a Bitcoin Runes token with a minimal on-chain footprint, native to Bitcoin, and stored in UTXOs, just like Bitcoin.What is the project about?Dog does not do any paid promotion and is fully decentralized just like Bitcoin. Every influencer who chooses to post about Dog either received the airdrop or bought on secondary. Dog leverages the CC0 license to ensure that Dog is not owned by any single entity but rather by everyone. This had lead to the "DOG Army" independently creating art, apps, lotteries, plushies, websites, podcast, magazines, X account, IRL meetups, clothing lines, PFP collections, Telegram groups, and TikTok/Instagram about Dog.What makes your project unique?Dog was airdropped in the fairest memecoin launch ever. In early 2024, the Bitcoin Ordinals ecosystem came together in a full volunteer initiative that rewarded early adopters of the Ordinals Protocol. There was no team allocation, and 100% of the supply was airdropped for free. The airdrop algorithm favored neither whales nor influencers; it was determined by the community and made open-source for maximum transparency.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$5,146.12 49.67%
TOMI TOMI$0.00000572 14.53%
Telcoin TEL$0.005426 11.35%
Sky SKY$0.0550 9.64%
Golem GLM$0.271 6.62%
Bitcoin BTC$90,885.00 0.21%
Ethereum ETH$3,002.13 -0.69%
Tether USDT$1.00 0.01%
XRP XRP$2.21 0.96%
BNB BNB$875.64 -0.99%
Monad MON $0.0305 -16.75%
Hajimi 哈基米 $0.293 -8.03%
Plasma XPL $0.207 -6.95%
KuCoin KCS $10.87 -6.39%
Falcon Finance FF $0.116 -6.12%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
