Dog (Bitcoin) current market price is $0.001015 with a 24 hour trading volume of $5,074.22K. The total available supply of Dog (Bitcoin) is 100.00B DOG with a maximum supply of 100.00B DOG. It has secured Rank 412 in the cryptocurrency market with a marketcap of $101.45M. The DOG price is 0.15% up in the last one hour.
The high price of the Dog (Bitcoin) is $0.001030 and low price is $0.00092419 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
412
$0.001015
$101.45M 0.06%
$101.45M
$5,074.22K
100.00B DOG
100.00B DOG
100.00B DOG
$0.001030
$0.00092419
$0.009924 89.78%
11 Dec 2024
$0.00092419 9.76%
20 Dec 2025
Want to convert more cryptocurrencies?
0.15%
0.36%
12.95%
10.46%
15.44%
41%
78.4%
85.44%
Historical data of Dog (Bitcoin) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-22 | $825,954,248.53 | $60,089,186.79 | $0.01 |
| 2024-11-23 | $748,362,179.26 | $37,672,214.65 | $0.01 |
| 2024-11-24 | $736,697,939.70 | $35,976,032.04 | $0.01 |
| 2024-11-25 | $731,229,673.47 | $32,618,084.49 | $0.01 |
| 2024-11-26 | $676,591,502.57 | $32,547,288.48 | $0.01 |
| 2024-11-27 | $643,563,120.99 | $33,369,435.11 | $0.01 |
| 2024-11-28 | $710,102,058.49 | $30,507,512.76 | $0.01 |
| 2024-11-29 | $736,466,928.43 | $25,652,448.43 | $0.01 |
| 2024-11-30 | $734,796,140.96 | $22,318,318.62 | $0.01 |
| 2024-12-01 | $700,289,398.15 | $21,757,650.07 | $0.01 |
| 2024-12-02 | $703,335,056.73 | $22,299,485.37 | $0.01 |
| 2024-12-03 | $665,314,625.43 | $30,768,342.18 | $0.01 |
| 2024-12-04 | $695,244,578.81 | $35,609,426.13 | $0.01 |
| 2024-12-05 | $701,419,846.59 | $35,374,527.14 | $0.01 |
| 2024-12-06 | $657,606,801.94 | $42,877,398.23 | $0.01 |
| 2024-12-07 | $734,516,098.90 | $35,523,229.99 | $0.01 |
| 2024-12-08 | $825,019,455.32 | $50,005,110.84 | $0.01 |
| 2024-12-09 | $941,661,015.28 | $95,586,106.07 | $0.01 |
| 2024-12-10 | $824,585,603.00 | $105,997,675.17 | $0.01 |
| 2024-12-11 | $849,980,992.97 | $72,272,257.38 | $0.01 |
| 2024-12-12 | $951,373,723.14 | $84,974,664.96 | $0.01 |
| 2024-12-13 | $911,129,892.21 | $60,757,775.39 | $0.01 |
| 2024-12-14 | $894,368,224.08 | $54,088,920.04 | $0.01 |
| 2024-12-15 | $869,390,127.89 | $37,283,199.39 | $0.01 |
| 2024-12-16 | $961,621,492.51 | $57,032,121.35 | $0.01 |
| 2024-12-17 | $926,876,187.32 | $48,300,346.30 | $0.01 |
| 2024-12-18 | $843,242,136.88 | $42,368,996.85 | $0.01 |
| 2024-12-19 | $732,556,645.03 | $52,446,223.81 | $0.01 |
| 2024-12-20 | $658,835,659.72 | $73,057,900.63 | $0.01 |
| 2024-12-21 | $698,565,831.17 | $73,113,272.21 | $0.01 |
| 2024-12-22 | $669,900,124.57 | $29,359,397.23 | $0.01 |
| 2024-12-23 | $714,207,892.12 | $27,968,758.62 | $0.01 |
| 2024-12-24 | $724,288,769.25 | $30,702,614.53 | $0.01 |
| 2024-12-25 | $737,791,050.44 | $21,129,999.89 | $0.01 |
| 2024-12-26 | $690,289,288.46 | $17,778,306.40 | $0.01 |
| 2024-12-27 | $642,682,018.28 | $20,345,308.84 | $0.01 |
| 2024-12-28 | $629,672,849.36 | $18,892,626.01 | $0.01 |
| 2024-12-29 | $632,786,222.99 | $14,426,405.88 | $0.01 |
| 2024-12-30 | $599,136,990.59 | $15,946,307.92 | $0.01 |
| 2024-12-31 | $577,405,351.64 | $23,291,022.49 | $0.01 |
| 2025-01-01 | $589,477,616.42 | $16,910,654.99 | $0.01 |
| 2025-01-02 | $648,699,065.27 | $12,731,669.77 | $0.01 |
| 2025-01-03 | $725,413,197.29 | $31,995,803.68 | $0.01 |
| 2025-01-04 | $754,442,009.64 | $17,880,195.49 | $0.01 |
| 2025-01-05 | $751,939,632.85 | $17,427,596.57 | $0.01 |
| 2025-01-06 | $725,717,395.10 | $12,922,418.95 | $0.01 |
| 2025-01-07 | $712,180,093.74 | $16,897,352.18 | $0.01 |
| 2025-01-08 | $622,183,008.52 | $29,456,238.33 | $0.01 |
| 2025-01-09 | $598,995,855.90 | $28,951,445.82 | $0.01 |
| 2025-01-10 | $562,867,111.06 | $17,994,222.52 | $0.01 |
| 2025-01-11 | $572,147,276.70 | $20,020,518.57 | $0.01 |
| 2025-01-12 | $565,094,632.64 | $11,049,949.85 | $0.01 |
| 2025-01-13 | $552,215,993.85 | $9,396,346.74 | $0.01 |
| 2025-01-14 | $496,831,459.11 | $35,971,428.41 | $0.00 |
| 2025-01-15 | $527,411,214.08 | $16,722,779.98 | $0.01 |
| 2025-01-16 | $576,968,359.58 | $27,995,499.43 | $0.01 |
| 2025-01-17 | $537,088,058.90 | $16,554,175.73 | $0.01 |
| 2025-01-18 | $606,171,950.93 | $20,836,010.19 | $0.01 |
| 2025-01-19 | $517,009,901.97 | $40,073,530.48 | $0.01 |
| 2025-01-20 | $417,882,888.27 | $66,569,866.55 | $0.00 |
| 2025-01-21 | $464,793,625.55 | $60,579,191.73 | $0.00 |
| 2025-01-22 | $473,851,199.79 | $29,026,066.56 | $0.00 |
| 2025-01-23 | $449,353,588.17 | $14,979,138.64 | $0.00 |
| 2025-01-24 | $430,123,082.19 | $19,789,058.60 | $0.00 |
| 2025-01-25 | $410,874,070.20 | $13,253,319.69 | $0.00 |
| 2025-01-26 | $394,587,542.24 | $14,903,458.40 | $0.00 |
| 2025-01-27 | $362,682,914.12 | $13,646,188.77 | $0.00 |
| 2025-01-28 | $393,848,188.31 | $17,691,063.93 | $0.00 |
| 2025-01-29 | $363,225,178.39 | $13,804,897.79 | $0.00 |
| 2025-01-30 | $364,856,345.98 | $15,458,773.17 | $0.00 |
| 2025-01-31 | $385,697,758.74 | $10,861,985.46 | $0.00 |
| 2025-02-01 | $411,311,059.89 | $20,500,290.71 | $0.00 |
| 2025-02-02 | $367,479,923.66 | $10,382,473.31 | $0.00 |
| 2025-02-03 | $317,998,507.16 | $18,263,048.05 | $0.00 |
| 2025-02-04 | $355,903,555.33 | $41,315,202.07 | $0.00 |
| 2025-02-05 | $323,550,937.47 | $15,967,870.18 | $0.00 |
| 2025-02-06 | $284,712,578.12 | $10,844,170.10 | $0.00 |
| 2025-02-07 | $283,932,087.77 | $11,082,531.92 | $0.00 |
| 2025-02-08 | $293,944,213.99 | $11,012,213.71 | $0.00 |
| 2025-02-09 | $286,632,705.05 | $7,284,012.79 | $0.00 |
| 2025-02-10 | $302,090,206.22 | $8,904,194.02 | $0.00 |
| 2025-02-11 | $299,537,380.60 | $22,261,242.14 | $0.00 |
| 2025-02-12 | $291,710,857.38 | $10,711,747.68 | $0.00 |
| 2025-02-13 | $292,743,267.69 | $10,424,593.21 | $0.00 |
| 2025-02-14 | $281,501,082.64 | $7,331,410.64 | $0.00 |
| 2025-02-15 | $289,402,323.95 | $6,917,715.11 | $0.00 |
| 2025-02-16 | $293,395,275.70 | $4,080,832.74 | $0.00 |
| 2025-02-17 | $282,039,185.52 | $4,565,353.77 | $0.00 |
| 2025-02-18 | $287,065,625.37 | $7,487,204.23 | $0.00 |
| 2025-02-19 | $282,897,544.70 | $9,239,533.19 | $0.00 |
| 2025-02-20 | $292,433,495.67 | $20,848,423.39 | $0.00 |
| 2025-02-21 | $276,509,307.19 | $10,113,146.71 | $0.00 |
| 2025-02-22 | $275,655,800.70 | $11,850,484.96 | $0.00 |
| 2025-02-23 | $277,835,956.03 | $6,401,880.05 | $0.00 |
| 2025-02-24 | $272,890,262.39 | $4,019,053.67 | $0.00 |
| 2025-02-25 | $225,280,830.93 | $12,943,484.63 | $0.00 |
| 2025-02-26 | $229,743,891.07 | $15,865,546.16 | $0.00 |
| 2025-02-27 | $229,499,219.17 | $9,876,400.64 | $0.00 |
| 2025-02-28 | $235,231,441.62 | $8,624,812.16 | $0.00 |
| 2025-03-01 | $213,078,421.38 | $14,008,476.36 | $0.00 |
| 2025-03-02 | $183,608,920.07 | $12,197,861.18 | $0.00 |
| 2025-03-03 | $222,392,438.60 | $16,419,191.76 | $0.00 |
| 2025-03-04 | $191,031,083.04 | $12,225,817.35 | $0.00 |
| 2025-03-05 | $187,732,223.57 | $11,428,327.21 | $0.00 |
| 2025-03-06 | $197,385,630.19 | $6,418,836.91 | $0.00 |
| 2025-03-07 | $184,630,796.32 | $8,377,104.39 | $0.00 |
| 2025-03-08 | $187,547,671.83 | $7,983,856.07 | $0.00 |
| 2025-03-09 | $202,067,080.92 | $6,516,413.02 | $0.00 |
| 2025-03-10 | $184,766,860.86 | $6,660,124.04 | $0.00 |
| 2025-03-11 | $176,059,338.03 | $15,813,462.70 | $0.00 |
| 2025-03-12 | $175,591,343.36 | $22,985,008.32 | $0.00 |
| 2025-03-13 | $181,991,683.75 | $12,923,378.35 | $0.00 |
| 2025-03-14 | $178,103,879.90 | $9,421,868.09 | $0.00 |
| 2025-03-15 | $187,374,048.34 | $8,497,727.46 | $0.00 |
| 2025-03-16 | $208,486,316.75 | $5,585,600.27 | $0.00 |
| 2025-03-17 | $193,342,101.94 | $11,906,477.57 | $0.00 |
| 2025-03-18 | $203,292,420.13 | $10,478,056.52 | $0.00 |
| 2025-03-19 | $189,775,430.64 | $8,301,792.32 | $0.00 |
| 2025-03-20 | $197,190,450.45 | $10,765,609.00 | $0.00 |
| 2025-03-21 | $196,566,348.98 | $6,741,396.62 | $0.00 |
| 2025-03-22 | $193,731,663.12 | $6,693,843.92 | $0.00 |
| 2025-03-23 | $187,279,354.07 | $4,745,084.29 | $0.00 |
| 2025-03-24 | $189,737,196.07 | $5,862,386.45 | $0.00 |
| 2025-03-25 | $194,175,101.69 | $11,231,968.34 | $0.00 |
| 2025-03-26 | $194,739,708.56 | $9,155,086.73 | $0.00 |
| 2025-03-27 | $184,010,680.19 | $18,032,871.71 | $0.00 |
| 2025-03-28 | $189,664,578.29 | $10,737,022.50 | $0.00 |
| 2025-03-29 | $179,238,589.96 | $11,737,389.87 | $0.00 |
| 2025-03-30 | $164,328,239.03 | $7,878,577.33 | $0.00 |
| 2025-03-31 | $161,752,735.98 | $6,882,821.47 | $0.00 |
| 2025-04-01 | $166,426,387.52 | $8,362,012.14 | $0.00 |
| 2025-04-02 | $163,772,584.27 | $8,390,205.71 | $0.00 |
| 2025-04-03 | $151,074,752.60 | $11,118,771.06 | $0.00 |
| 2025-04-04 | $139,842,800.82 | $11,404,715.53 | $0.00 |
| 2025-04-05 | $137,526,352.39 | $10,776,679.92 | $0.00 |
| 2025-04-06 | $139,119,736.54 | $4,560,858.35 | $0.00 |
| 2025-04-07 | $121,207,581.50 | $9,238,404.98 | $0.00 |
| 2025-04-08 | $121,020,470.94 | $21,424,896.15 | $0.00 |
| 2025-04-09 | $112,374,814.40 | $9,344,788.07 | $0.00 |
| 2025-04-10 | $140,627,112.61 | $17,516,977.30 | $0.00 |
| 2025-04-11 | $136,885,988.14 | $8,935,015.53 | $0.00 |
| 2025-04-12 | $150,222,748.97 | $7,444,049.77 | $0.00 |
| 2025-04-13 | $155,512,194.59 | $8,244,562.71 | $0.00 |
| 2025-04-14 | $146,174,940.46 | $7,075,818.45 | $0.00 |
| 2025-04-15 | $146,645,383.95 | $6,955,997.35 | $0.00 |
| 2025-04-16 | $143,471,729.25 | $6,324,084.07 | $0.00 |
| 2025-04-17 | $142,079,664.09 | $7,855,946.17 | $0.00 |
| 2025-04-18 | $144,105,215.89 | $4,357,157.53 | $0.00 |
| 2025-04-19 | $153,369,453.51 | $5,184,775.91 | $0.00 |
| 2025-04-20 | $154,734,078.73 | $3,904,886.15 | $0.00 |
| 2025-04-21 | $150,685,694.11 | $5,061,945.04 | $0.00 |
| 2025-04-22 | $147,885,191.93 | $8,204,955.83 | $0.00 |
| 2025-04-23 | $154,109,420.78 | $9,130,152.01 | $0.00 |
| 2025-04-24 | $180,389,428.74 | $14,810,406.11 | $0.00 |
| 2025-04-25 | $193,735,310.06 | $11,253,873.05 | $0.00 |
| 2025-04-26 | $205,663,957.05 | $11,796,518.52 | $0.00 |
| 2025-04-27 | $273,929,778.80 | $30,621,349.40 | $0.00 |
| 2025-04-28 | $249,037,365.53 | $17,360,326.42 | $0.00 |
| 2025-04-29 | $268,480,944.86 | $15,845,048.18 | $0.00 |
| 2025-04-30 | $281,608,603.76 | $14,938,255.69 | $0.00 |
| 2025-05-01 | $272,603,563.38 | $12,444,391.71 | $0.00 |
| 2025-05-02 | $286,525,137.81 | $13,240,350.88 | $0.00 |
| 2025-05-03 | $301,062,688.08 | $9,833,617.74 | $0.00 |
| 2025-05-04 | $276,355,412.45 | $8,620,302.47 | $0.00 |
| 2025-05-05 | $269,506,908.77 | $7,690,066.89 | $0.00 |
| 2025-05-06 | $269,056,097.08 | $10,871,970.67 | $0.00 |
| 2025-05-07 | $279,112,697.58 | $10,761,130.54 | $0.00 |
| 2025-05-08 | $283,103,096.09 | $11,051,068.61 | $0.00 |
| 2025-05-09 | $312,137,395.69 | $20,646,611.96 | $0.00 |
| 2025-05-10 | $339,821,586.74 | $26,902,318.29 | $0.00 |
| 2025-05-11 | $394,971,428.58 | $26,845,478.37 | $0.00 |
| 2025-05-12 | $370,969,473.43 | $23,525,687.69 | $0.00 |
| 2025-05-13 | $369,571,422.19 | $36,604,784.79 | $0.00 |
| 2025-05-14 | $382,236,327.19 | $26,390,664.21 | $0.00 |
| 2025-05-15 | $370,112,064.45 | $14,738,355.79 | $0.00 |
| 2025-05-16 | $353,441,669.23 | $17,140,534.89 | $0.00 |
| 2025-05-17 | $325,353,611.62 | $10,903,612.40 | $0.00 |
| 2025-05-18 | $321,930,388.47 | $10,362,175.83 | $0.00 |
| 2025-05-19 | $356,104,273.04 | $17,365,419.19 | $0.00 |
| 2025-05-20 | $356,440,312.82 | $17,100,850.16 | $0.00 |
| 2025-05-21 | $364,866,465.92 | $13,441,048.26 | $0.00 |
| 2025-05-22 | $442,036,953.89 | $34,211,034.14 | $0.00 |
| 2025-05-23 | $557,467,050.20 | $49,196,254.48 | $0.01 |
| 2025-05-24 | $469,688,178.94 | $58,139,138.16 | $0.00 |
| 2025-05-25 | $496,281,702.01 | $18,735,768.38 | $0.00 |
| 2025-05-26 | $538,527,456.10 | $35,047,199.85 | $0.01 |
| 2025-05-27 | $533,691,607.85 | $38,273,483.89 | $0.01 |
| 2025-05-28 | $530,144,523.34 | $30,690,550.44 | $0.01 |
| 2025-05-29 | $520,309,169.34 | $17,654,160.19 | $0.01 |
| 2025-05-30 | $488,964,438.77 | $20,628,379.27 | $0.00 |
| 2025-05-31 | $406,843,022.69 | $31,369,964.65 | $0.00 |
| 2025-06-01 | $474,596,603.57 | $24,140,472.81 | $0.00 |
| 2025-06-02 | $469,395,343.75 | $17,720,201.66 | $0.00 |
| 2025-06-03 | $459,549,469.05 | $16,309,925.34 | $0.00 |
| 2025-06-04 | $467,748,425.16 | $16,345,599.02 | $0.00 |
| 2025-06-05 | $472,764,579.74 | $24,207,673.37 | $0.00 |
| 2025-06-06 | $418,869,085.39 | $29,706,921.18 | $0.00 |
| 2025-06-07 | $425,680,693.42 | $15,604,000.91 | $0.00 |
| 2025-06-08 | $442,516,993.20 | $8,651,680.26 | $0.00 |
| 2025-06-09 | $440,595,641.78 | $8,983,866.12 | $0.00 |
| 2025-06-10 | $468,978,712.42 | $12,821,169.25 | $0.00 |
| 2025-06-11 | $472,982,445.99 | $18,953,019.92 | $0.00 |
| 2025-06-12 | $435,485,880.65 | $16,500,390.30 | $0.00 |
| 2025-06-13 | $406,343,991.77 | $23,355,238.86 | $0.00 |
| 2025-06-14 | $373,121,794.43 | $30,387,205.27 | $0.00 |
| 2025-06-15 | $358,593,973.51 | $11,551,076.20 | $0.00 |
| 2025-06-16 | $365,826,386.93 | $9,373,593.94 | $0.00 |
| 2025-06-17 | $382,472,574.52 | $17,232,762.88 | $0.00 |
| 2025-06-18 | $359,711,597.87 | $20,190,947.37 | $0.00 |
| 2025-06-19 | $353,940,868.88 | $23,031,736.72 | $0.00 |
| 2025-06-20 | $331,783,795.60 | $10,590,961.56 | $0.00 |
| 2025-06-21 | $314,615,696.32 | $12,967,173.11 | $0.00 |
| 2025-06-22 | $278,979,410.03 | $15,703,853.34 | $0.00 |
| 2025-06-23 | $278,759,701.44 | $23,119,039.37 | $0.00 |
| 2025-06-24 | $326,174,489.07 | $21,108,740.60 | $0.00 |
| 2025-06-25 | $378,779,224.44 | $28,890,899.71 | $0.00 |
| 2025-06-26 | $386,655,542.14 | $21,323,197.81 | $0.00 |
| 2025-06-27 | $454,270,726.10 | $36,643,563.08 | $0.00 |
| 2025-06-28 | $400,139,831.34 | $51,183,187.42 | $0.00 |
| 2025-06-29 | $430,685,284.97 | $29,969,216.09 | $0.00 |
| 2025-06-30 | $447,850,786.77 | $21,204,573.51 | $0.00 |
| 2025-07-01 | $405,637,241.65 | $19,846,211.64 | $0.00 |
| 2025-07-02 | $399,282,188.37 | $17,468,256.50 | $0.00 |
| 2025-07-03 | $424,627,105.99 | $25,643,993.90 | $0.00 |
| 2025-07-04 | $426,783,678.36 | $25,179,923.63 | $0.00 |
| 2025-07-05 | $412,439,341.08 | $17,086,379.75 | $0.00 |
| 2025-07-06 | $415,690,559.28 | $9,507,383.90 | $0.00 |
| 2025-07-07 | $472,733,445.37 | $26,697,953.12 | $0.00 |
| 2025-07-08 | $438,595,016.73 | $24,077,293.07 | $0.00 |
| 2025-07-09 | $436,610,351.27 | $15,396,176.76 | $0.00 |
| 2025-07-10 | $442,131,062.10 | $22,085,158.63 | $0.00 |
| 2025-07-11 | $469,324,624.82 | $35,039,493.67 | $0.00 |
| 2025-07-12 | $458,601,425.57 | $60,573,018.56 | $0.00 |
| 2025-07-13 | $450,673,798.80 | $25,136,338.81 | $0.00 |
| 2025-07-14 | $460,093,095.26 | $22,089,311.22 | $0.00 |
| 2025-07-15 | $412,525,122.64 | $44,453,232.50 | $0.00 |
| 2025-07-16 | $421,645,541.41 | $34,876,191.79 | $0.00 |
| 2025-07-17 | $426,097,900.57 | $24,241,993.44 | $0.00 |
| 2025-07-18 | $411,324,934.77 | $26,374,353.42 | $0.00 |
| 2025-07-19 | $398,282,475.64 | $26,687,292.55 | $0.00 |
| 2025-07-20 | $401,278,686.98 | $9,543,978.55 | $0.00 |
| 2025-07-21 | $429,484,673.08 | $21,512,162.45 | $0.00 |
| 2025-07-22 | $413,279,814.52 | $13,480,791.23 | $0.00 |
| 2025-07-23 | $408,028,760.87 | $22,210,827.23 | $0.00 |
| 2025-07-24 | $350,169,640.84 | $26,286,804.97 | $0.00 |
| 2025-07-25 | $366,618,421.51 | $20,224,795.95 | $0.00 |
| 2025-07-26 | $362,601,084.52 | $17,154,922.11 | $0.00 |
| 2025-07-27 | $348,717,473.17 | $8,794,547.17 | $0.00 |
| 2025-07-28 | $364,807,206.61 | $10,084,220.82 | $0.00 |
| 2025-07-29 | $335,710,763.70 | $12,546,977.90 | $0.00 |
| 2025-07-30 | $330,970,129.76 | $12,305,014.25 | $0.00 |
| 2025-07-31 | $329,460,523.19 | $15,369,024.76 | $0.00 |
| 2025-08-01 | $300,001,627.21 | $10,022,976.20 | $0.00 |
| 2025-08-02 | $302,070,576.15 | $21,051,777.37 | $0.00 |
| 2025-08-03 | $290,543,696.98 | $8,250,384.25 | $0.00 |
| 2025-08-04 | $295,164,274.90 | $8,672,951.77 | $0.00 |
| 2025-08-05 | $301,807,219.26 | $11,109,754.57 | $0.00 |
| 2025-08-06 | $283,015,415.39 | $9,082,203.34 | $0.00 |
| 2025-08-07 | $286,110,858.11 | $6,120,310.91 | $0.00 |
| 2025-08-08 | $315,811,252.32 | $12,787,942.97 | $0.00 |
| 2025-08-09 | $310,617,690.19 | $16,543,818.82 | $0.00 |
| 2025-08-10 | $340,689,593.41 | $10,584,498.42 | $0.00 |
| 2025-08-11 | $356,391,164.00 | $17,414,264.41 | $0.00 |
| 2025-08-12 | $328,247,026.23 | $12,063,356.60 | $0.00 |
| 2025-08-13 | $355,655,329.80 | $9,092,042.74 | $0.00 |
| 2025-08-14 | $357,120,703.73 | $10,443,386.94 | $0.00 |
| 2025-08-15 | $317,625,725.45 | $12,928,413.31 | $0.00 |
| 2025-08-16 | $307,531,638.59 | $7,530,191.30 | $0.00 |
| 2025-08-17 | $299,229,461.03 | $4,959,200.43 | $0.00 |
| 2025-08-18 | $300,601,510.06 | $5,326,941.02 | $0.00 |
| 2025-08-19 | $283,945,247.87 | $8,808,452.09 | $0.00 |
| 2025-08-20 | $264,192,388.63 | $6,498,353.72 | $0.00 |
| 2025-08-21 | $279,693,856.79 | $6,812,104.91 | $0.00 |
| 2025-08-22 | $266,577,226.44 | $7,238,834.36 | $0.00 |
| 2025-08-23 | $290,133,250.10 | $13,472,509.33 | $0.00 |
| 2025-08-24 | $280,818,499.59 | $6,786,888.15 | $0.00 |
| 2025-08-25 | $283,094,852.72 | $9,831,235.15 | $0.00 |
| 2025-08-26 | $246,025,802.43 | $8,555,619.25 | $0.00 |
| 2025-08-27 | $261,127,167.65 | $7,089,707.33 | $0.00 |
| 2025-08-28 | $258,743,599.70 | $7,534,733.03 | $0.00 |
| 2025-08-29 | $258,874,866.29 | $4,564,618.65 | $0.00 |
| 2025-08-30 | $233,269,909.70 | $7,039,208.85 | $0.00 |
| 2025-08-31 | $242,991,588.85 | $6,327,792.77 | $0.00 |
| 2025-09-01 | $234,769,054.79 | $2,747,559.30 | $0.00 |
| 2025-09-02 | $237,517,935.71 | $5,590,826.14 | $0.00 |
| 2025-09-03 | $235,517,893.75 | $5,514,927.66 | $0.00 |
| 2025-09-04 | $241,830,622.61 | $5,434,277.69 | $0.00 |
| 2025-09-05 | $226,292,985.39 | $5,048,581.83 | $0.00 |
| 2025-09-06 | $227,772,837.46 | $3,602,510.50 | $0.00 |
| 2025-09-07 | $221,777,146.71 | $3,353,760.14 | $0.00 |
| 2025-09-08 | $227,567,791.90 | $3,371,600.62 | $0.00 |
| 2025-09-09 | $234,557,037.08 | $7,201,016.17 | $0.00 |
| 2025-09-10 | $260,102,690.05 | $13,474,185.44 | $0.00 |
| 2025-09-11 | $272,132,298.41 | $8,898,394.20 | $0.00 |
| 2025-09-12 | $267,406,790.50 | $6,922,399.39 | $0.00 |
| 2025-09-13 | $253,175,905.46 | $10,964,880.03 | $0.00 |
| 2025-09-14 | $245,930,106.80 | $7,727,239.03 | $0.00 |
| 2025-09-15 | $233,329,035.26 | $6,344,913.55 | $0.00 |
| 2025-09-16 | $230,328,386.01 | $5,761,697.66 | $0.00 |
| 2025-09-17 | $241,243,970.18 | $4,699,560.98 | $0.00 |
| 2025-09-18 | $257,080,360.94 | $9,799,618.78 | $0.00 |
| 2025-09-19 | $254,213,052.75 | $9,838,193.71 | $0.00 |
| 2025-09-20 | $240,161,214.47 | $8,098,904.81 | $0.00 |
| 2025-09-21 | $239,669,216.99 | $6,442,285.62 | $0.00 |
| 2025-09-22 | $229,649,485.99 | $4,094,620.16 | $0.00 |
| 2025-09-23 | $213,077,535.82 | $11,992,875.50 | $0.00 |
| 2025-09-24 | $209,973,326.10 | $8,305,529.04 | $0.00 |
| 2025-09-25 | $203,046,728.77 | $6,902,178.48 | $0.00 |
| 2025-09-26 | $183,757,575.07 | $12,789,167.08 | $0.00 |
| 2025-09-27 | $201,235,152.45 | $7,226,579.68 | $0.00 |
| 2025-09-28 | $187,229,799.89 | $5,459,762.08 | $0.00 |
| 2025-09-29 | $197,102,526.99 | $5,299,024.96 | $0.00 |
| 2025-09-30 | $199,650,564.46 | $6,657,879.09 | $0.00 |
| 2025-10-01 | $212,237,563.69 | $9,173,030.51 | $0.00 |
| 2025-10-02 | $226,269,855.87 | $9,145,694.21 | $0.00 |
| 2025-10-03 | $251,306,041.20 | $17,654,314.80 | $0.00 |
| 2025-10-04 | $268,668,089.73 | $11,621,943.74 | $0.00 |
| 2025-10-05 | $252,479,936.00 | $7,420,068.08 | $0.00 |
| 2025-10-06 | $245,424,279.11 | $8,112,969.92 | $0.00 |
| 2025-10-07 | $256,903,913.28 | $13,644,565.53 | $0.00 |
| 2025-10-08 | $229,111,789.51 | $11,154,444.16 | $0.00 |
| 2025-10-09 | $226,219,804.57 | $9,761,677.90 | $0.00 |
| 2025-10-10 | $209,845,328.62 | $8,550,438.93 | $0.00 |
| 2025-10-11 | $168,272,052.25 | $26,280,889.84 | $0.00 |
| 2025-10-12 | $189,555,283.99 | $25,138,061.25 | $0.00 |
| 2025-10-13 | $205,137,668.87 | $11,038,671.25 | $0.00 |
| 2025-10-14 | $201,999,305.31 | $11,167,616.85 | $0.00 |
| 2025-10-15 | $190,658,093.40 | $10,489,101.15 | $0.00 |
| 2025-10-16 | $178,422,712.18 | $6,430,796.53 | $0.00 |
| 2025-10-17 | $169,317,569.77 | $8,403,545.17 | $0.00 |
| 2025-10-18 | $159,250,593.31 | $10,580,541.69 | $0.00 |
| 2025-10-19 | $164,043,300.52 | $5,297,427.34 | $0.00 |
| 2025-10-20 | $176,540,571.16 | $4,505,443.82 | $0.00 |
| 2025-10-21 | $187,044,686.93 | $8,157,963.11 | $0.00 |
| 2025-10-22 | $169,611,172.33 | $7,916,992.88 | $0.00 |
| 2025-10-23 | $166,951,914.32 | $6,303,019.61 | $0.00 |
| 2025-10-24 | $169,983,119.93 | $4,673,175.86 | $0.00 |
| 2025-10-25 | $173,700,454.45 | $4,067,586.30 | $0.00 |
| 2025-10-26 | $176,743,321.73 | $3,603,721.45 | $0.00 |
| 2025-10-27 | $184,640,612.01 | $3,776,235.74 | $0.00 |
| 2025-10-28 | $175,801,605.29 | $4,966,704.40 | $0.00 |
| 2025-10-29 | $170,668,738.44 | $5,885,772.00 | $0.00 |
| 2025-10-30 | $171,028,111.72 | $5,317,104.69 | $0.00 |
| 2025-10-31 | $163,697,987.80 | $5,943,798.81 | $0.00 |
| 2025-11-01 | $161,930,804.30 | $4,006,128.68 | $0.00 |
| 2025-11-02 | $163,854,814.48 | $2,572,801.16 | $0.00 |
| 2025-11-03 | $162,559,136.55 | $2,952,137.63 | $0.00 |
| 2025-11-04 | $142,775,237.41 | $10,661,720.20 | $0.00 |
| 2025-11-05 | $144,918,581.12 | $12,229,836.84 | $0.00 |
| 2025-11-06 | $156,104,220.99 | $6,451,363.73 | $0.00 |
| 2025-11-07 | $150,616,702.60 | $5,568,094.53 | $0.00 |
| 2025-11-08 | $159,228,231.78 | $7,352,965.38 | $0.00 |
| 2025-11-09 | $152,970,178.70 | $6,902,308.92 | $0.00 |
| 2025-11-10 | $161,716,159.15 | $4,160,617.59 | $0.00 |
| 2025-11-11 | $177,376,190.36 | $10,463,110.33 | $0.00 |
| 2025-11-12 | $166,820,749.63 | $5,203,335.98 | $0.00 |
| 2025-11-13 | $164,280,858.21 | $7,978,529.14 | $0.00 |
| 2025-11-14 | $154,548,455.54 | $8,403,867.00 | $0.00 |
| 2025-11-15 | $139,625,934.47 | $7,555,600.87 | $0.00 |
| 2025-11-16 | $138,340,333.47 | $4,547,850.06 | $0.00 |
| 2025-11-17 | $139,848,694.15 | $5,689,887.11 | $0.00 |
| 2025-11-18 | $125,821,613.67 | $5,923,133.66 | $0.00 |
| 2025-11-19 | $132,787,715.23 | $5,750,808.60 | $0.00 |
| 2025-11-20 | $126,273,036.25 | $6,020,287.09 | $0.00 |
| 2025-11-21 | $116,529,293.22 | $4,150,373.97 | $0.00 |
| 2025-11-21 | $111,876,950.38 | $10,085,775.36 | $0.00 |
Compare live prices of Dog (Bitcoin) on top exchanges.
Dog (Bitcoin) is a fully decentralized memecoin on the Bitcoin blockchain, backed by a community dedicated to onboarding millions of people to Bitcoin.Dog is secured by the Bitcoin blockchain and exists on Bitcoin L1, marking a significant innovation compared to Bitcoin with just BTC. Dog is a Bitcoin Runes token with a minimal on-chain footprint, native to Bitcoin, and stored in UTXOs, just like Bitcoin.What is the project about?Dog does not do any paid promotion and is fully decentralized just like Bitcoin. Every influencer who chooses to post about Dog either received the airdrop or bought on secondary. Dog leverages the CC0 license to ensure that Dog is not owned by any single entity but rather by everyone. This had lead to the "DOG Army" independently creating art, apps, lotteries, plushies, websites, podcast, magazines, X account, IRL meetups, clothing lines, PFP collections, Telegram groups, and TikTok/Instagram about Dog.What makes your project unique?Dog was airdropped in the fairest memecoin launch ever. In early 2024, the Bitcoin Ordinals ecosystem came together in a full volunteer initiative that rewarded early adopters of the Ordinals Protocol. There was no team allocation, and 100% of the supply was airdropped for free. The airdrop algorithm favored neither whales nor influencers; it was determined by the community and made open-source for maximum transparency.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.104 24.36%
Midnight NIGHT$0.0786 18.22%
Uniswap UNI$6.25 17.63%
Internet Computer ICP$3.40 15.53%
Audiera BEAT$2.38 14.55%
Bitcoin BTC$88,375.00 0.28%
Ethereum ETH$2,979.17 0.04%
Tether USDT$1.000 0.01%
BNB BNB$854.54 -0.22%
XRP XRP$1.94 1.56%
Bitcoin Cash BCH $594.15 -3.9%
Wrapped HYPE WHYPE $23.98 -3.18%
Kinetiq Staked HYPE KHYPE $24.14 -3.12%
Hyperliquid HYPE $24.00 -3.07%
MemeCore M $1.36 -2.86%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
