current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-22 | $825,954,248.53 | $60,089,186.79 | $0.01 |
| 2024-11-23 | $748,362,179.26 | $37,672,214.65 | $0.01 |
| 2024-11-24 | $736,697,939.70 | $35,976,032.04 | $0.01 |
| 2024-11-25 | $731,229,673.47 | $32,618,084.49 | $0.01 |
| 2024-11-26 | $676,591,502.57 | $32,547,288.48 | $0.01 |
| 2024-11-27 | $643,563,120.99 | $33,369,435.11 | $0.01 |
| 2024-11-28 | $710,102,058.49 | $30,507,512.76 | $0.01 |
| 2024-11-29 | $736,466,928.43 | $25,652,448.43 | $0.01 |
| 2024-11-30 | $734,796,140.96 | $22,318,318.62 | $0.01 |
| 2024-12-01 | $700,289,398.15 | $21,757,650.07 | $0.01 |
| 2024-12-02 | $703,335,056.73 | $22,299,485.37 | $0.01 |
| 2024-12-03 | $665,314,625.43 | $30,768,342.18 | $0.01 |
| 2024-12-04 | $695,244,578.81 | $35,609,426.13 | $0.01 |
| 2024-12-05 | $701,419,846.59 | $35,374,527.14 | $0.01 |
| 2024-12-06 | $657,606,801.94 | $42,877,398.23 | $0.01 |
| 2024-12-07 | $734,516,098.90 | $35,523,229.99 | $0.01 |
| 2024-12-08 | $825,019,455.32 | $50,005,110.84 | $0.01 |
| 2024-12-09 | $941,661,015.28 | $95,586,106.07 | $0.01 |
| 2024-12-10 | $824,585,603.00 | $105,997,675.17 | $0.01 |
| 2024-12-11 | $849,980,992.97 | $72,272,257.38 | $0.01 |
| 2024-12-12 | $951,373,723.14 | $84,974,664.96 | $0.01 |
| 2024-12-13 | $911,129,892.21 | $60,757,775.39 | $0.01 |
| 2024-12-14 | $894,368,224.08 | $54,088,920.04 | $0.01 |
| 2024-12-15 | $869,390,127.89 | $37,283,199.39 | $0.01 |
| 2024-12-16 | $961,621,492.51 | $57,032,121.35 | $0.01 |
| 2024-12-17 | $926,876,187.32 | $48,300,346.30 | $0.01 |
| 2024-12-18 | $843,242,136.88 | $42,368,996.85 | $0.01 |
| 2024-12-19 | $732,556,645.03 | $52,446,223.81 | $0.01 |
| 2024-12-20 | $658,835,659.72 | $73,057,900.63 | $0.01 |
| 2024-12-21 | $698,565,831.17 | $73,113,272.21 | $0.01 |
| 2024-12-22 | $669,900,124.57 | $29,359,397.23 | $0.01 |
| 2024-12-23 | $714,207,892.12 | $27,968,758.62 | $0.01 |
| 2024-12-24 | $724,288,769.25 | $30,702,614.53 | $0.01 |
| 2024-12-25 | $737,791,050.44 | $21,129,999.89 | $0.01 |
| 2024-12-26 | $690,289,288.46 | $17,778,306.40 | $0.01 |
| 2024-12-27 | $642,682,018.28 | $20,345,308.84 | $0.01 |
| 2024-12-28 | $629,672,849.36 | $18,892,626.01 | $0.01 |
| 2024-12-29 | $632,786,222.99 | $14,426,405.88 | $0.01 |
| 2024-12-30 | $599,136,990.59 | $15,946,307.92 | $0.01 |
| 2024-12-31 | $577,405,351.64 | $23,291,022.49 | $0.01 |
| 2025-01-01 | $589,477,616.42 | $16,910,654.99 | $0.01 |
| 2025-01-02 | $648,699,065.27 | $12,731,669.77 | $0.01 |
| 2025-01-03 | $725,413,197.29 | $31,995,803.68 | $0.01 |
| 2025-01-04 | $754,442,009.64 | $17,880,195.49 | $0.01 |
| 2025-01-05 | $751,939,632.85 | $17,427,596.57 | $0.01 |
| 2025-01-06 | $725,717,395.10 | $12,922,418.95 | $0.01 |
| 2025-01-07 | $712,180,093.74 | $16,897,352.18 | $0.01 |
| 2025-01-08 | $622,183,008.52 | $29,456,238.33 | $0.01 |
| 2025-01-09 | $598,995,855.90 | $28,951,445.82 | $0.01 |
| 2025-01-10 | $562,867,111.06 | $17,994,222.52 | $0.01 |
| 2025-01-11 | $572,147,276.70 | $20,020,518.57 | $0.01 |
| 2025-01-12 | $565,094,632.64 | $11,049,949.85 | $0.01 |
| 2025-01-13 | $552,215,993.85 | $9,396,346.74 | $0.01 |
| 2025-01-14 | $496,831,459.11 | $35,971,428.41 | $0.00 |
| 2025-01-15 | $527,411,214.08 | $16,722,779.98 | $0.01 |
| 2025-01-16 | $576,968,359.58 | $27,995,499.43 | $0.01 |
| 2025-01-17 | $537,088,058.90 | $16,554,175.73 | $0.01 |
| 2025-01-18 | $606,171,950.93 | $20,836,010.19 | $0.01 |
| 2025-01-19 | $517,009,901.97 | $40,073,530.48 | $0.01 |
| 2025-01-20 | $417,882,888.27 | $66,569,866.55 | $0.00 |
| 2025-01-21 | $464,793,625.55 | $60,579,191.73 | $0.00 |
| 2025-01-22 | $473,851,199.79 | $29,026,066.56 | $0.00 |
| 2025-01-23 | $449,353,588.17 | $14,979,138.64 | $0.00 |
| 2025-01-24 | $430,123,082.19 | $19,789,058.60 | $0.00 |
| 2025-01-25 | $410,874,070.20 | $13,253,319.69 | $0.00 |
| 2025-01-26 | $394,587,542.24 | $14,903,458.40 | $0.00 |
| 2025-01-27 | $362,682,914.12 | $13,646,188.77 | $0.00 |
| 2025-01-28 | $393,848,188.31 | $17,691,063.93 | $0.00 |
| 2025-01-29 | $363,225,178.39 | $13,804,897.79 | $0.00 |
| 2025-01-30 | $364,856,345.98 | $15,458,773.17 | $0.00 |
| 2025-01-31 | $385,697,758.74 | $10,861,985.46 | $0.00 |
| 2025-02-01 | $411,311,059.89 | $20,500,290.71 | $0.00 |
| 2025-02-02 | $367,479,923.66 | $10,382,473.31 | $0.00 |
| 2025-02-03 | $317,998,507.16 | $18,263,048.05 | $0.00 |
| 2025-02-04 | $355,903,555.33 | $41,315,202.07 | $0.00 |
| 2025-02-05 | $323,550,937.47 | $15,967,870.18 | $0.00 |
| 2025-02-06 | $284,712,578.12 | $10,844,170.10 | $0.00 |
| 2025-02-07 | $283,932,087.77 | $11,082,531.92 | $0.00 |
| 2025-02-08 | $293,944,213.99 | $11,012,213.71 | $0.00 |
| 2025-02-09 | $286,632,705.05 | $7,284,012.79 | $0.00 |
| 2025-02-10 | $302,090,206.22 | $8,904,194.02 | $0.00 |
| 2025-02-11 | $299,537,380.60 | $22,261,242.14 | $0.00 |
| 2025-02-12 | $291,710,857.38 | $10,711,747.68 | $0.00 |
| 2025-02-13 | $292,743,267.69 | $10,424,593.21 | $0.00 |
| 2025-02-14 | $281,501,082.64 | $7,331,410.64 | $0.00 |
| 2025-02-15 | $289,402,323.95 | $6,917,715.11 | $0.00 |
| 2025-02-16 | $293,395,275.70 | $4,080,832.74 | $0.00 |
| 2025-02-17 | $282,039,185.52 | $4,565,353.77 | $0.00 |
| 2025-02-18 | $287,065,625.37 | $7,487,204.23 | $0.00 |
| 2025-02-19 | $282,897,544.70 | $9,239,533.19 | $0.00 |
| 2025-02-20 | $292,433,495.67 | $20,848,423.39 | $0.00 |
| 2025-02-21 | $276,509,307.19 | $10,113,146.71 | $0.00 |
| 2025-02-22 | $275,655,800.70 | $11,850,484.96 | $0.00 |
| 2025-02-23 | $277,835,956.03 | $6,401,880.05 | $0.00 |
| 2025-02-24 | $272,890,262.39 | $4,019,053.67 | $0.00 |
| 2025-02-25 | $225,280,830.93 | $12,943,484.63 | $0.00 |
| 2025-02-26 | $229,743,891.07 | $15,865,546.16 | $0.00 |
| 2025-02-27 | $229,499,219.17 | $9,876,400.64 | $0.00 |
| 2025-02-28 | $235,231,441.62 | $8,624,812.16 | $0.00 |
| 2025-03-01 | $213,078,421.38 | $14,008,476.36 | $0.00 |
| 2025-03-02 | $183,608,920.07 | $12,197,861.18 | $0.00 |
| 2025-03-03 | $222,392,438.60 | $16,419,191.76 | $0.00 |
| 2025-03-04 | $191,031,083.04 | $12,225,817.35 | $0.00 |
| 2025-03-05 | $187,732,223.57 | $11,428,327.21 | $0.00 |
| 2025-03-06 | $197,385,630.19 | $6,418,836.91 | $0.00 |
| 2025-03-07 | $184,630,796.32 | $8,377,104.39 | $0.00 |
| 2025-03-08 | $187,547,671.83 | $7,983,856.07 | $0.00 |
| 2025-03-09 | $202,067,080.92 | $6,516,413.02 | $0.00 |
| 2025-03-10 | $184,766,860.86 | $6,660,124.04 | $0.00 |
| 2025-03-11 | $176,059,338.03 | $15,813,462.70 | $0.00 |
| 2025-03-12 | $175,591,343.36 | $22,985,008.32 | $0.00 |
| 2025-03-13 | $181,991,683.75 | $12,923,378.35 | $0.00 |
| 2025-03-14 | $178,103,879.90 | $9,421,868.09 | $0.00 |
| 2025-03-15 | $187,374,048.34 | $8,497,727.46 | $0.00 |
| 2025-03-16 | $208,486,316.75 | $5,585,600.27 | $0.00 |
| 2025-03-17 | $193,342,101.94 | $11,906,477.57 | $0.00 |
| 2025-03-18 | $203,292,420.13 | $10,478,056.52 | $0.00 |
| 2025-03-19 | $189,775,430.64 | $8,301,792.32 | $0.00 |
| 2025-03-20 | $197,190,450.45 | $10,765,609.00 | $0.00 |
| 2025-03-21 | $196,566,348.98 | $6,741,396.62 | $0.00 |
| 2025-03-22 | $193,731,663.12 | $6,693,843.92 | $0.00 |
| 2025-03-23 | $187,279,354.07 | $4,745,084.29 | $0.00 |
| 2025-03-24 | $189,737,196.07 | $5,862,386.45 | $0.00 |
| 2025-03-25 | $194,175,101.69 | $11,231,968.34 | $0.00 |
| 2025-03-26 | $194,739,708.56 | $9,155,086.73 | $0.00 |
| 2025-03-27 | $184,010,680.19 | $18,032,871.71 | $0.00 |
| 2025-03-28 | $189,664,578.29 | $10,737,022.50 | $0.00 |
| 2025-03-29 | $179,238,589.96 | $11,737,389.87 | $0.00 |
| 2025-03-30 | $164,328,239.03 | $7,878,577.33 | $0.00 |
| 2025-03-31 | $161,752,735.98 | $6,882,821.47 | $0.00 |
| 2025-04-01 | $166,426,387.52 | $8,362,012.14 | $0.00 |
| 2025-04-02 | $163,772,584.27 | $8,390,205.71 | $0.00 |
| 2025-04-03 | $151,074,752.60 | $11,118,771.06 | $0.00 |
| 2025-04-04 | $139,842,800.82 | $11,404,715.53 | $0.00 |
| 2025-04-05 | $137,526,352.39 | $10,776,679.92 | $0.00 |
| 2025-04-06 | $139,119,736.54 | $4,560,858.35 | $0.00 |
| 2025-04-07 | $121,207,581.50 | $9,238,404.98 | $0.00 |
| 2025-04-08 | $121,020,470.94 | $21,424,896.15 | $0.00 |
| 2025-04-09 | $112,374,814.40 | $9,344,788.07 | $0.00 |
| 2025-04-10 | $140,627,112.61 | $17,516,977.30 | $0.00 |
| 2025-04-11 | $136,885,988.14 | $8,935,015.53 | $0.00 |
| 2025-04-12 | $150,222,748.97 | $7,444,049.77 | $0.00 |
| 2025-04-13 | $155,512,194.59 | $8,244,562.71 | $0.00 |
| 2025-04-14 | $146,174,940.46 | $7,075,818.45 | $0.00 |
| 2025-04-15 | $146,645,383.95 | $6,955,997.35 | $0.00 |
| 2025-04-16 | $143,471,729.25 | $6,324,084.07 | $0.00 |
| 2025-04-17 | $142,079,664.09 | $7,855,946.17 | $0.00 |
| 2025-04-18 | $144,105,215.89 | $4,357,157.53 | $0.00 |
| 2025-04-19 | $153,369,453.51 | $5,184,775.91 | $0.00 |
| 2025-04-20 | $154,734,078.73 | $3,904,886.15 | $0.00 |
| 2025-04-21 | $150,685,694.11 | $5,061,945.04 | $0.00 |
| 2025-04-22 | $147,885,191.93 | $8,204,955.83 | $0.00 |
| 2025-04-23 | $154,109,420.78 | $9,130,152.01 | $0.00 |
| 2025-04-24 | $180,389,428.74 | $14,810,406.11 | $0.00 |
| 2025-04-25 | $193,735,310.06 | $11,253,873.05 | $0.00 |
| 2025-04-26 | $205,663,957.05 | $11,796,518.52 | $0.00 |
| 2025-04-27 | $273,929,778.80 | $30,621,349.40 | $0.00 |
| 2025-04-28 | $249,037,365.53 | $17,360,326.42 | $0.00 |
| 2025-04-29 | $268,480,944.86 | $15,845,048.18 | $0.00 |
| 2025-04-30 | $281,608,603.76 | $14,938,255.69 | $0.00 |
| 2025-05-01 | $272,603,563.38 | $12,444,391.71 | $0.00 |
| 2025-05-02 | $286,525,137.81 | $13,240,350.88 | $0.00 |
| 2025-05-03 | $301,062,688.08 | $9,833,617.74 | $0.00 |
| 2025-05-04 | $276,355,412.45 | $8,620,302.47 | $0.00 |
| 2025-05-05 | $269,506,908.77 | $7,690,066.89 | $0.00 |
| 2025-05-06 | $269,056,097.08 | $10,871,970.67 | $0.00 |
| 2025-05-07 | $279,112,697.58 | $10,761,130.54 | $0.00 |
| 2025-05-08 | $283,103,096.09 | $11,051,068.61 | $0.00 |
| 2025-05-09 | $312,137,395.69 | $20,646,611.96 | $0.00 |
| 2025-05-10 | $339,821,586.74 | $26,902,318.29 | $0.00 |
| 2025-05-11 | $394,971,428.58 | $26,845,478.37 | $0.00 |
| 2025-05-12 | $370,969,473.43 | $23,525,687.69 | $0.00 |
| 2025-05-13 | $369,571,422.19 | $36,604,784.79 | $0.00 |
| 2025-05-14 | $382,236,327.19 | $26,390,664.21 | $0.00 |
| 2025-05-15 | $370,112,064.45 | $14,738,355.79 | $0.00 |
| 2025-05-16 | $353,441,669.23 | $17,140,534.89 | $0.00 |
| 2025-05-17 | $325,353,611.62 | $10,903,612.40 | $0.00 |
| 2025-05-18 | $321,930,388.47 | $10,362,175.83 | $0.00 |
| 2025-05-19 | $356,104,273.04 | $17,365,419.19 | $0.00 |
| 2025-05-20 | $356,440,312.82 | $17,100,850.16 | $0.00 |
| 2025-05-21 | $364,866,465.92 | $13,441,048.26 | $0.00 |
| 2025-05-22 | $442,036,953.89 | $34,211,034.14 | $0.00 |
| 2025-05-23 | $557,467,050.20 | $49,196,254.48 | $0.01 |
| 2025-05-24 | $469,688,178.94 | $58,139,138.16 | $0.00 |
| 2025-05-25 | $496,281,702.01 | $18,735,768.38 | $0.00 |
| 2025-05-26 | $538,527,456.10 | $35,047,199.85 | $0.01 |
| 2025-05-27 | $533,691,607.85 | $38,273,483.89 | $0.01 |
| 2025-05-28 | $530,144,523.34 | $30,690,550.44 | $0.01 |
| 2025-05-29 | $520,309,169.34 | $17,654,160.19 | $0.01 |
| 2025-05-30 | $488,964,438.77 | $20,628,379.27 | $0.00 |
| 2025-05-31 | $406,843,022.69 | $31,369,964.65 | $0.00 |
| 2025-06-01 | $474,596,603.57 | $24,140,472.81 | $0.00 |
| 2025-06-02 | $469,395,343.75 | $17,720,201.66 | $0.00 |
| 2025-06-03 | $459,549,469.05 | $16,309,925.34 | $0.00 |
| 2025-06-04 | $467,748,425.16 | $16,345,599.02 | $0.00 |
| 2025-06-05 | $472,764,579.74 | $24,207,673.37 | $0.00 |
| 2025-06-06 | $418,869,085.39 | $29,706,921.18 | $0.00 |
| 2025-06-07 | $425,680,693.42 | $15,604,000.91 | $0.00 |
| 2025-06-08 | $442,516,993.20 | $8,651,680.26 | $0.00 |
| 2025-06-09 | $440,595,641.78 | $8,983,866.12 | $0.00 |
| 2025-06-10 | $468,978,712.42 | $12,821,169.25 | $0.00 |
| 2025-06-11 | $472,982,445.99 | $18,953,019.92 | $0.00 |
| 2025-06-12 | $435,485,880.65 | $16,500,390.30 | $0.00 |
| 2025-06-13 | $406,343,991.77 | $23,355,238.86 | $0.00 |
| 2025-06-14 | $373,121,794.43 | $30,387,205.27 | $0.00 |
| 2025-06-15 | $358,593,973.51 | $11,551,076.20 | $0.00 |
| 2025-06-16 | $365,826,386.93 | $9,373,593.94 | $0.00 |
| 2025-06-17 | $382,472,574.52 | $17,232,762.88 | $0.00 |
| 2025-06-18 | $359,711,597.87 | $20,190,947.37 | $0.00 |
| 2025-06-19 | $353,940,868.88 | $23,031,736.72 | $0.00 |
| 2025-06-20 | $331,783,795.60 | $10,590,961.56 | $0.00 |
| 2025-06-21 | $314,615,696.32 | $12,967,173.11 | $0.00 |
| 2025-06-22 | $278,979,410.03 | $15,703,853.34 | $0.00 |
| 2025-06-23 | $278,759,701.44 | $23,119,039.37 | $0.00 |
| 2025-06-24 | $326,174,489.07 | $21,108,740.60 | $0.00 |
| 2025-06-25 | $378,779,224.44 | $28,890,899.71 | $0.00 |
| 2025-06-26 | $386,655,542.14 | $21,323,197.81 | $0.00 |
| 2025-06-27 | $454,270,726.10 | $36,643,563.08 | $0.00 |
| 2025-06-28 | $400,139,831.34 | $51,183,187.42 | $0.00 |
| 2025-06-29 | $430,685,284.97 | $29,969,216.09 | $0.00 |
| 2025-06-30 | $447,850,786.77 | $21,204,573.51 | $0.00 |
| 2025-07-01 | $405,637,241.65 | $19,846,211.64 | $0.00 |
| 2025-07-02 | $399,282,188.37 | $17,468,256.50 | $0.00 |
| 2025-07-03 | $424,627,105.99 | $25,643,993.90 | $0.00 |
| 2025-07-04 | $426,783,678.36 | $25,179,923.63 | $0.00 |
| 2025-07-05 | $412,439,341.08 | $17,086,379.75 | $0.00 |
| 2025-07-06 | $415,690,559.28 | $9,507,383.90 | $0.00 |
| 2025-07-07 | $472,733,445.37 | $26,697,953.12 | $0.00 |
| 2025-07-08 | $438,595,016.73 | $24,077,293.07 | $0.00 |
| 2025-07-09 | $436,610,351.27 | $15,396,176.76 | $0.00 |
| 2025-07-10 | $442,131,062.10 | $22,085,158.63 | $0.00 |
| 2025-07-11 | $469,324,624.82 | $35,039,493.67 | $0.00 |
| 2025-07-12 | $458,601,425.57 | $60,573,018.56 | $0.00 |
| 2025-07-13 | $450,673,798.80 | $25,136,338.81 | $0.00 |
| 2025-07-14 | $460,093,095.26 | $22,089,311.22 | $0.00 |
| 2025-07-15 | $412,525,122.64 | $44,453,232.50 | $0.00 |
| 2025-07-16 | $421,645,541.41 | $34,876,191.79 | $0.00 |
| 2025-07-17 | $426,097,900.57 | $24,241,993.44 | $0.00 |
| 2025-07-18 | $411,324,934.77 | $26,374,353.42 | $0.00 |
| 2025-07-19 | $398,282,475.64 | $26,687,292.55 | $0.00 |
| 2025-07-20 | $401,278,686.98 | $9,543,978.55 | $0.00 |
| 2025-07-21 | $429,484,673.08 | $21,512,162.45 | $0.00 |
| 2025-07-22 | $413,279,814.52 | $13,480,791.23 | $0.00 |
| 2025-07-23 | $408,028,760.87 | $22,210,827.23 | $0.00 |
| 2025-07-24 | $350,169,640.84 | $26,286,804.97 | $0.00 |
| 2025-07-25 | $366,618,421.51 | $20,224,795.95 | $0.00 |
| 2025-07-26 | $362,601,084.52 | $17,154,922.11 | $0.00 |
| 2025-07-27 | $348,717,473.17 | $8,794,547.17 | $0.00 |
| 2025-07-28 | $364,807,206.61 | $10,084,220.82 | $0.00 |
| 2025-07-29 | $335,710,763.70 | $12,546,977.90 | $0.00 |
| 2025-07-30 | $330,970,129.76 | $12,305,014.25 | $0.00 |
| 2025-07-31 | $329,460,523.19 | $15,369,024.76 | $0.00 |
| 2025-08-01 | $300,001,627.21 | $10,022,976.20 | $0.00 |
| 2025-08-02 | $302,070,576.15 | $21,051,777.37 | $0.00 |
| 2025-08-03 | $290,543,696.98 | $8,250,384.25 | $0.00 |
| 2025-08-04 | $295,164,274.90 | $8,672,951.77 | $0.00 |
| 2025-08-05 | $301,807,219.26 | $11,109,754.57 | $0.00 |
| 2025-08-06 | $283,015,415.39 | $9,082,203.34 | $0.00 |
| 2025-08-07 | $286,110,858.11 | $6,120,310.91 | $0.00 |
| 2025-08-08 | $315,811,252.32 | $12,787,942.97 | $0.00 |
| 2025-08-09 | $310,617,690.19 | $16,543,818.82 | $0.00 |
| 2025-08-10 | $340,689,593.41 | $10,584,498.42 | $0.00 |
| 2025-08-11 | $356,391,164.00 | $17,414,264.41 | $0.00 |
| 2025-08-12 | $328,247,026.23 | $12,063,356.60 | $0.00 |
| 2025-08-13 | $355,655,329.80 | $9,092,042.74 | $0.00 |
| 2025-08-14 | $357,120,703.73 | $10,443,386.94 | $0.00 |
| 2025-08-15 | $317,625,725.45 | $12,928,413.31 | $0.00 |
| 2025-08-16 | $307,531,638.59 | $7,530,191.30 | $0.00 |
| 2025-08-17 | $299,229,461.03 | $4,959,200.43 | $0.00 |
| 2025-08-18 | $300,601,510.06 | $5,326,941.02 | $0.00 |
| 2025-08-19 | $283,945,247.87 | $8,808,452.09 | $0.00 |
| 2025-08-20 | $264,192,388.63 | $6,498,353.72 | $0.00 |
| 2025-08-21 | $279,693,856.79 | $6,812,104.91 | $0.00 |
| 2025-08-22 | $266,577,226.44 | $7,238,834.36 | $0.00 |
| 2025-08-23 | $290,133,250.10 | $13,472,509.33 | $0.00 |
| 2025-08-24 | $280,818,499.59 | $6,786,888.15 | $0.00 |
| 2025-08-25 | $283,094,852.72 | $9,831,235.15 | $0.00 |
| 2025-08-26 | $246,025,802.43 | $8,555,619.25 | $0.00 |
| 2025-08-27 | $261,127,167.65 | $7,089,707.33 | $0.00 |
| 2025-08-28 | $258,743,599.70 | $7,534,733.03 | $0.00 |
| 2025-08-29 | $258,874,866.29 | $4,564,618.65 | $0.00 |
| 2025-08-30 | $233,269,909.70 | $7,039,208.85 | $0.00 |
| 2025-08-31 | $242,991,588.85 | $6,327,792.77 | $0.00 |
| 2025-09-01 | $234,769,054.79 | $2,747,559.30 | $0.00 |
| 2025-09-02 | $237,517,935.71 | $5,590,826.14 | $0.00 |
| 2025-09-03 | $235,517,893.75 | $5,514,927.66 | $0.00 |
| 2025-09-04 | $241,830,622.61 | $5,434,277.69 | $0.00 |
| 2025-09-05 | $226,292,985.39 | $5,048,581.83 | $0.00 |
| 2025-09-06 | $227,772,837.46 | $3,602,510.50 | $0.00 |
| 2025-09-07 | $221,777,146.71 | $3,353,760.14 | $0.00 |
| 2025-09-08 | $227,567,791.90 | $3,371,600.62 | $0.00 |
| 2025-09-09 | $234,557,037.08 | $7,201,016.17 | $0.00 |
| 2025-09-10 | $260,102,690.05 | $13,474,185.44 | $0.00 |
| 2025-09-11 | $272,132,298.41 | $8,898,394.20 | $0.00 |
| 2025-09-12 | $267,406,790.50 | $6,922,399.39 | $0.00 |
| 2025-09-13 | $253,175,905.46 | $10,964,880.03 | $0.00 |
| 2025-09-14 | $245,930,106.80 | $7,727,239.03 | $0.00 |
| 2025-09-15 | $233,329,035.26 | $6,344,913.55 | $0.00 |
| 2025-09-16 | $230,328,386.01 | $5,761,697.66 | $0.00 |
| 2025-09-17 | $241,243,970.18 | $4,699,560.98 | $0.00 |
| 2025-09-18 | $257,080,360.94 | $9,799,618.78 | $0.00 |
| 2025-09-19 | $254,213,052.75 | $9,838,193.71 | $0.00 |
| 2025-09-20 | $240,161,214.47 | $8,098,904.81 | $0.00 |
| 2025-09-21 | $239,669,216.99 | $6,442,285.62 | $0.00 |
| 2025-09-22 | $229,649,485.99 | $4,094,620.16 | $0.00 |
| 2025-09-23 | $213,077,535.82 | $11,992,875.50 | $0.00 |
| 2025-09-24 | $209,973,326.10 | $8,305,529.04 | $0.00 |
| 2025-09-25 | $203,046,728.77 | $6,902,178.48 | $0.00 |
| 2025-09-26 | $183,757,575.07 | $12,789,167.08 | $0.00 |
| 2025-09-27 | $201,235,152.45 | $7,226,579.68 | $0.00 |
| 2025-09-28 | $187,229,799.89 | $5,459,762.08 | $0.00 |
| 2025-09-29 | $197,102,526.99 | $5,299,024.96 | $0.00 |
| 2025-09-30 | $199,650,564.46 | $6,657,879.09 | $0.00 |
| 2025-10-01 | $212,237,563.69 | $9,173,030.51 | $0.00 |
| 2025-10-02 | $226,269,855.87 | $9,145,694.21 | $0.00 |
| 2025-10-03 | $251,306,041.20 | $17,654,314.80 | $0.00 |
| 2025-10-04 | $268,668,089.73 | $11,621,943.74 | $0.00 |
| 2025-10-05 | $252,479,936.00 | $7,420,068.08 | $0.00 |
| 2025-10-06 | $245,424,279.11 | $8,112,969.92 | $0.00 |
| 2025-10-07 | $256,903,913.28 | $13,644,565.53 | $0.00 |
| 2025-10-08 | $229,111,789.51 | $11,154,444.16 | $0.00 |
| 2025-10-09 | $226,219,804.57 | $9,761,677.90 | $0.00 |
| 2025-10-10 | $209,845,328.62 | $8,550,438.93 | $0.00 |
| 2025-10-11 | $168,272,052.25 | $26,280,889.84 | $0.00 |
| 2025-10-12 | $189,555,283.99 | $25,138,061.25 | $0.00 |
| 2025-10-13 | $205,137,668.87 | $11,038,671.25 | $0.00 |
| 2025-10-14 | $201,999,305.31 | $11,167,616.85 | $0.00 |
| 2025-10-15 | $190,658,093.40 | $10,489,101.15 | $0.00 |
| 2025-10-16 | $178,422,712.18 | $6,430,796.53 | $0.00 |
| 2025-10-17 | $169,317,569.77 | $8,403,545.17 | $0.00 |
| 2025-10-18 | $159,250,593.31 | $10,580,541.69 | $0.00 |
| 2025-10-19 | $164,043,300.52 | $5,297,427.34 | $0.00 |
| 2025-10-20 | $176,540,571.16 | $4,505,443.82 | $0.00 |
| 2025-10-21 | $187,044,686.93 | $8,157,963.11 | $0.00 |
| 2025-10-22 | $169,611,172.33 | $7,916,992.88 | $0.00 |
| 2025-10-23 | $166,951,914.32 | $6,303,019.61 | $0.00 |
| 2025-10-24 | $169,983,119.93 | $4,673,175.86 | $0.00 |
| 2025-10-25 | $173,700,454.45 | $4,067,586.30 | $0.00 |
| 2025-10-26 | $176,743,321.73 | $3,603,721.45 | $0.00 |
| 2025-10-27 | $184,640,612.01 | $3,776,235.74 | $0.00 |
| 2025-10-28 | $175,801,605.29 | $4,966,704.40 | $0.00 |
| 2025-10-29 | $170,668,738.44 | $5,885,772.00 | $0.00 |
| 2025-10-30 | $171,028,111.72 | $5,317,104.69 | $0.00 |
| 2025-10-31 | $163,697,987.80 | $5,943,798.81 | $0.00 |
| 2025-11-01 | $161,930,804.30 | $4,006,128.68 | $0.00 |
| 2025-11-02 | $163,854,814.48 | $2,572,801.16 | $0.00 |
| 2025-11-03 | $162,559,136.55 | $2,952,137.63 | $0.00 |
| 2025-11-04 | $142,775,237.41 | $10,661,720.20 | $0.00 |
| 2025-11-05 | $144,918,581.12 | $12,229,836.84 | $0.00 |
| 2025-11-06 | $156,104,220.99 | $6,451,363.73 | $0.00 |
| 2025-11-07 | $150,616,702.60 | $5,568,094.53 | $0.00 |
| 2025-11-08 | $159,228,231.78 | $7,352,965.38 | $0.00 |
| 2025-11-09 | $152,970,178.70 | $6,902,308.92 | $0.00 |
| 2025-11-10 | $161,716,159.15 | $4,160,617.59 | $0.00 |
| 2025-11-11 | $177,376,190.36 | $10,463,110.33 | $0.00 |
| 2025-11-12 | $166,820,749.63 | $5,203,335.98 | $0.00 |
| 2025-11-13 | $164,280,858.21 | $7,978,529.14 | $0.00 |
| 2025-11-14 | $154,548,455.54 | $8,403,867.00 | $0.00 |
| 2025-11-15 | $139,625,934.47 | $7,555,600.87 | $0.00 |
| 2025-11-16 | $138,340,333.47 | $4,547,850.06 | $0.00 |
| 2025-11-17 | $139,848,694.15 | $5,689,887.11 | $0.00 |
| 2025-11-18 | $125,821,613.67 | $5,923,133.66 | $0.00 |
| 2025-11-19 | $132,787,715.23 | $5,750,808.60 | $0.00 |
| 2025-11-20 | $126,273,036.25 | $6,020,287.09 | $0.00 |
| 2025-11-21 | $116,529,293.22 | $4,150,373.97 | $0.00 |
| 2025-11-21 | $111,876,950.38 | $10,085,775.36 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Monero price remains in a blue-sky breakout after clearing the $670 Fibonacci extension, with strong momentum keeping the next upside target near $930 in focus....
Read More
A Utah man has been sentenced to three years in federal prison for orchestrating a cryptocurrency investment fraud scheme that resulted in losses exceeding $2.9 million, according to the U.S. Attorney's Office for the District of Utah....
Read More
Capital One Financial Corporation has received preliminary court approval for a $425 million settlement to resolve a class-action lawsuit involving interest rate payments on savings accounts, according to the settlement administrator's portal....
Read More
Stable STABLE$0.0172 15.92%
Zebec Network ZBCN$0.003383 12.48%
Story IP$2.73 8.46%
Quant QNT$79.78 8.24%
Sky SKY$0.0648 7.94%
Bitcoin BTC$95,407.00 -0.35%
Ethereum ETH$3,290.23 -1.03%
Tether USDT$1.000 -0.02%
BNB BNB$936.33 0.32%
XRP XRP$2.07 -0.85%
River RIVER $22.73 -11.43%
Monero XMR $619.15 -9.94%
Canton CC $0.127 -6.3%
Internet Computer ICP $4.13 -4.73%
Maple Finance SYRUP $0.360 -4.05%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
