• Cryptos 17703
  • Exchanges 1319
  • Market Cap $3.95T 3.63%
  • 24h Vol $139.47B
  • Dominance BTC 59.5% ETH 11.4%

Dog (Bitcoin) Live Price Update & Market Capitalization

easy way to earn bitcoin

Dog (Bitcoin) DOG #207

$0.004188 4.98% (1d)

Market Overview

Dog (Bitcoin) current market price is $0.004188 with a 24 hour trading volume of $10.42M. The total available supply of Dog (Bitcoin) is 100.00B DOG with a maximum supply of 100.00B DOG. It has secured Rank 207 in the cryptocurrency market with a marketcap of $419.15M. The DOG price is 1.32% up in the last one hour.


The high price of the Dog (Bitcoin) is $0.004191 and low price is $0.003934 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Dog (Bitcoin) Rank

207

Dog (Bitcoin) Price

$0.004188

Market Cap

$419.15M 4.89%

Fully Diluted Valuation

$419.15M

Trading Volume(24h)

$10.42M

Circulating Supply

100.00B DOG

Total Supply

100.00B DOG

Max Supply

100.00B DOG

High(24h)

$0.004191

Low(24h)

$0.003934

All-time High

$0.009924 57.88%
11 Dec 2024

All-time Low

$0.001005 315.87%
07 Apr 2025

Cryptocurrency Dog (Bitcoin) Calculator

Want to convert more cryptocurrencies?

Dog (Bitcoin) Historical Data Chart

1h

1.32%

24h

4.98%

7d

7.05%

14d

1.5%

30d

22.76%

60d

13.08%

200d

29.83%

1y

2.71%

Dog (Bitcoin) Historical Data

Historical data of Dog (Bitcoin) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-12$415,038,817.37$19,821,944.34$0.00
2024-07-13$435,416,441.98$12,660,295.45$0.00
2024-07-14$440,125,595.04$9,670,140.50$0.00
2024-07-15$462,655,614.29$12,889,099.26$0.00
2024-07-16$518,608,134.98$23,725,252.71$0.01
2024-07-17$497,042,310.84$29,839,936.49$0.00
2024-07-18$418,484,424.06$28,153,415.01$0.00
2024-07-19$421,737,951.10$17,702,514.93$0.00
2024-07-20$432,751,871.86$34,872,934.08$0.00
2024-07-21$459,179,668.78$22,345,694.88$0.00
2024-07-22$479,021,284.50$17,765,347.71$0.00
2024-07-23$427,736,983.56$18,645,843.85$0.00
2024-07-24$411,997,880.46$9,235,088.80$0.00
2024-07-25$392,651,235.54$8,942,488.09$0.00
2024-07-26$396,433,944.68$11,224,320.28$0.00
2024-07-27$426,413,418.78$12,279,200.18$0.00
2024-07-28$416,979,572.05$12,047,002.12$0.00
2024-07-29$405,673,541.84$7,401,036.44$0.00
2024-07-30$386,060,841.97$8,034,729.20$0.00
2024-07-31$376,182,006.13$5,641,399.10$0.00
2024-08-01$319,036,717.04$12,259,522.31$0.00
2024-08-02$311,296,663.35$12,320,454.79$0.00
2024-08-03$290,023,752.60$10,004,507.75$0.00
2024-08-04$266,513,741.34$8,439,120.74$0.00
2024-08-05$243,952,760.25$8,423,075.08$0.00
2024-08-06$230,051,949.01$19,039,253.30$0.00
2024-08-07$298,519,988.29$15,016,426.74$0.00
2024-08-08$273,376,841.74$12,372,234.51$0.00
2024-08-09$343,343,824.74$11,532,550.35$0.00
2024-08-10$317,238,570.69$8,978,464.38$0.00
2024-08-11$317,866,574.85$5,171,127.78$0.00
2024-08-12$282,404,291.33$7,278,144.27$0.00
2024-08-13$304,639,989.86$8,687,335.26$0.00
2024-08-14$300,843,083.71$5,792,165.70$0.00
2024-08-15$296,315,367.68$9,733,151.93$0.00
2024-08-16$286,672,982.43$6,741,993.38$0.00
2024-08-17$279,146,922.29$6,242,380.52$0.00
2024-08-18$289,876,105.30$5,493,471.58$0.00
2024-08-19$286,400,731.60$6,585,960.42$0.00
2024-08-20$298,808,953.09$5,536,743.17$0.00
2024-08-21$292,152,136.85$7,933,018.89$0.00
2024-08-22$301,235,637.81$7,245,182.51$0.00
2024-08-23$293,238,915.34$5,839,925.74$0.00
2024-08-24$323,568,698.94$7,501,987.96$0.00
2024-08-25$365,735,438.31$11,679,130.92$0.00
2024-08-26$356,134,797.39$9,574,461.30$0.00
2024-08-27$319,050,306.48$8,396,258.87$0.00
2024-08-28$288,742,779.66$7,791,493.48$0.00
2024-08-29$279,386,790.04$7,974,195.42$0.00
2024-08-30$278,239,636.75$5,365,010.36$0.00
2024-08-31$274,102,593.25$5,370,591.70$0.00
2024-09-01$268,674,282.59$3,982,370.41$0.00
2024-09-02$257,133,190.57$4,367,297.37$0.00
2024-09-03$278,498,999.74$4,780,678.50$0.00
2024-09-04$259,925,405.96$4,837,425.02$0.00
2024-09-05$265,838,998.82$4,271,895.40$0.00
2024-09-06$250,554,972.09$3,520,411.63$0.00
2024-09-07$246,817,437.57$5,147,785.85$0.00
2024-09-08$248,330,751.25$4,398,857.38$0.00
2024-09-09$257,209,414.70$3,340,928.96$0.00
2024-09-10$260,747,198.07$3,666,954.65$0.00
2024-09-11$271,421,460.84$4,906,117.34$0.00
2024-09-12$257,104,009.73$4,882,429.61$0.00
2024-09-13$247,474,346.52$4,675,379.21$0.00
2024-09-14$244,790,684.94$6,085,594.27$0.00
2024-09-15$236,842,201.56$3,291,522.98$0.00
2024-09-16$213,289,733.49$6,444,114.43$0.00
2024-09-17$215,594,131.76$5,216,003.91$0.00
2024-09-18$233,284,522.14$5,519,802.24$0.00
2024-09-19$238,054,900.46$5,168,943.88$0.00
2024-09-20$254,289,556.65$7,485,246.16$0.00
2024-09-21$244,044,906.06$4,911,513.48$0.00
2024-09-22$265,804,143.94$3,630,681.60$0.00
2024-09-23$251,274,999.50$3,746,179.77$0.00
2024-09-24$256,641,006.60$4,463,480.70$0.00
2024-09-25$281,543,351.21$4,687,509.24$0.00
2024-09-26$294,928,420.23$7,732,881.38$0.00
2024-09-27$374,349,143.43$12,484,654.21$0.00
2024-09-28$430,179,410.02$19,028,812.66$0.00
2024-09-29$415,747,814.92$9,682,279.69$0.00
2024-09-30$419,194,907.99$7,998,284.79$0.00
2024-10-01$364,535,017.45$9,426,606.77$0.00
2024-10-02$359,138,836.99$12,377,862.73$0.00
2024-10-03$350,704,098.62$7,406,368.23$0.00
2024-10-04$316,886,104.71$8,598,835.78$0.00
2024-10-05$366,207,169.58$9,745,863.23$0.00
2024-10-06$361,971,688.70$8,404,011.95$0.00
2024-10-07$385,155,775.18$6,815,484.81$0.00
2024-10-08$399,098,621.74$9,621,566.30$0.00
2024-10-09$380,395,770.79$6,540,193.63$0.00
2024-10-10$373,167,585.36$6,641,618.08$0.00
2024-10-11$472,009,164.54$16,279,896.71$0.00
2024-10-12$519,852,287.51$22,382,700.91$0.01
2024-10-13$559,107,749.49$14,152,541.73$0.01
2024-10-14$541,044,201.31$12,762,385.80$0.01
2024-10-15$530,830,373.70$13,501,038.46$0.01
2024-10-16$522,100,704.70$16,275,128.31$0.01
2024-10-17$553,365,969.24$15,743,108.03$0.01
2024-10-18$560,917,827.33$18,200,227.70$0.01
2024-10-19$570,416,072.47$11,759,692.25$0.01
2024-10-20$547,201,763.55$8,315,744.39$0.01
2024-10-21$568,121,468.09$9,077,918.54$0.01
2024-10-22$508,083,630.20$12,005,728.07$0.01
2024-10-23$508,856,102.94$8,588,609.44$0.01
2024-10-24$476,082,462.40$12,017,973.85$0.00
2024-10-25$479,083,693.22$9,268,121.00$0.00
2024-10-26$448,753,833.62$9,820,643.84$0.00
2024-10-27$452,433,540.60$7,636,964.16$0.00
2024-10-28$478,771,428.43$6,763,271.44$0.00
2024-10-29$488,393,925.24$9,044,371.42$0.00
2024-10-30$483,083,030.24$13,212,611.22$0.00
2024-10-31$453,073,121.37$9,208,114.78$0.00
2024-11-01$397,219,322.28$12,273,656.33$0.00
2024-11-02$378,521,077.27$10,441,621.28$0.00
2024-11-03$360,224,386.84$5,941,582.04$0.00
2024-11-04$363,897,982.97$11,344,833.21$0.00
2024-11-05$334,974,443.93$7,337,741.37$0.00
2024-11-06$403,010,732.20$10,020,160.64$0.00
2024-11-07$447,326,759.20$20,390,819.40$0.00
2024-11-08$413,432,805.35$13,407,217.39$0.00
2024-11-09$389,422,289.55$15,374,165.30$0.00
2024-11-10$402,891,517.19$9,603,151.86$0.00
2024-11-11$401,755,838.95$15,254,918.23$0.00
2024-11-12$455,003,654.33$29,829,841.91$0.00
2024-11-13$414,335,379.52$26,310,083.71$0.00
2024-11-14$372,652,145.14$24,354,929.00$0.00
2024-11-15$439,041,015.79$35,728,997.16$0.00
2024-11-16$481,726,320.68$38,589,532.30$0.00
2024-11-17$623,932,438.32$32,028,117.11$0.01
2024-11-18$759,810,760.44$97,486,525.93$0.01
2024-11-19$707,789,624.10$63,175,457.48$0.01
2024-11-20$829,002,953.54$105,119,073.73$0.01
2024-11-21$707,292,427.78$66,758,405.09$0.01
2024-11-22$825,954,248.53$60,089,186.79$0.01
2024-11-23$748,362,179.26$37,672,214.65$0.01
2024-11-24$736,697,939.70$35,976,032.04$0.01
2024-11-25$731,229,673.47$32,618,084.49$0.01
2024-11-26$676,591,502.57$32,547,288.48$0.01
2024-11-27$643,563,120.99$33,369,435.11$0.01
2024-11-28$710,102,058.49$30,507,512.76$0.01
2024-11-29$736,466,928.43$25,652,448.43$0.01
2024-11-30$734,796,140.96$22,318,318.62$0.01
2024-12-01$700,289,398.15$21,757,650.07$0.01
2024-12-02$703,335,056.73$22,299,485.37$0.01
2024-12-03$665,314,625.43$30,768,342.18$0.01
2024-12-04$695,244,578.81$35,609,426.13$0.01
2024-12-05$701,419,846.59$35,374,527.14$0.01
2024-12-06$657,606,801.94$42,877,398.23$0.01
2024-12-07$734,516,098.90$35,523,229.99$0.01
2024-12-08$825,019,455.32$50,005,110.84$0.01
2024-12-09$941,661,015.28$95,586,106.07$0.01
2024-12-10$824,585,603.00$105,997,675.17$0.01
2024-12-11$849,980,992.97$72,272,257.38$0.01
2024-12-12$951,373,723.14$84,974,664.96$0.01
2024-12-13$911,129,892.21$60,757,775.39$0.01
2024-12-14$894,368,224.08$54,088,920.04$0.01
2024-12-15$869,390,127.89$37,283,199.39$0.01
2024-12-16$961,621,492.51$57,032,121.35$0.01
2024-12-17$926,876,187.32$48,300,346.30$0.01
2024-12-18$843,242,136.88$42,368,996.85$0.01
2024-12-19$732,556,645.03$52,446,223.81$0.01
2024-12-20$658,835,659.72$73,057,900.63$0.01
2024-12-21$698,565,831.17$73,113,272.21$0.01
2024-12-22$669,900,124.57$29,359,397.23$0.01
2024-12-23$714,207,892.12$27,968,758.62$0.01
2024-12-24$724,288,769.25$30,702,614.53$0.01
2024-12-25$737,791,050.44$21,129,999.89$0.01
2024-12-26$690,289,288.46$17,778,306.40$0.01
2024-12-27$642,682,018.28$20,345,308.84$0.01
2024-12-28$629,672,849.36$18,892,626.01$0.01
2024-12-29$632,786,222.99$14,426,405.88$0.01
2024-12-30$599,136,990.59$15,946,307.92$0.01
2024-12-31$577,405,351.64$23,291,022.49$0.01
2025-01-01$589,477,616.42$16,910,654.99$0.01
2025-01-02$648,699,065.27$12,731,669.77$0.01
2025-01-03$725,413,197.29$31,995,803.68$0.01
2025-01-04$754,442,009.64$17,880,195.49$0.01
2025-01-05$751,939,632.85$17,427,596.57$0.01
2025-01-06$725,717,395.10$12,922,418.95$0.01
2025-01-07$712,180,093.74$16,897,352.18$0.01
2025-01-08$622,183,008.52$29,456,238.33$0.01
2025-01-09$598,995,855.90$28,951,445.82$0.01
2025-01-10$562,867,111.06$17,994,222.52$0.01
2025-01-11$572,147,276.70$20,020,518.57$0.01
2025-01-12$565,094,632.64$11,049,949.85$0.01
2025-01-13$552,215,993.85$9,396,346.74$0.01
2025-01-14$496,831,459.11$35,971,428.41$0.00
2025-01-15$527,411,214.08$16,722,779.98$0.01
2025-01-16$576,968,359.58$27,995,499.43$0.01
2025-01-17$537,088,058.90$16,554,175.73$0.01
2025-01-18$606,171,950.93$20,836,010.19$0.01
2025-01-19$517,009,901.97$40,073,530.48$0.01
2025-01-20$417,882,888.27$66,569,866.55$0.00
2025-01-21$464,793,625.55$60,579,191.73$0.00
2025-01-22$473,851,199.79$29,026,066.56$0.00
2025-01-23$449,353,588.17$14,979,138.64$0.00
2025-01-24$430,123,082.19$19,789,058.60$0.00
2025-01-25$410,874,070.20$13,253,319.69$0.00
2025-01-26$394,587,542.24$14,903,458.40$0.00
2025-01-27$362,682,914.12$13,646,188.77$0.00
2025-01-28$393,848,188.31$17,691,063.93$0.00
2025-01-29$363,225,178.39$13,804,897.79$0.00
2025-01-30$364,856,345.98$15,458,773.17$0.00
2025-01-31$385,697,758.74$10,861,985.46$0.00
2025-02-01$411,311,059.89$20,500,290.71$0.00
2025-02-02$367,479,923.66$10,382,473.31$0.00
2025-02-03$317,998,507.16$18,263,048.05$0.00
2025-02-04$355,903,555.33$41,315,202.07$0.00
2025-02-05$323,550,937.47$15,967,870.18$0.00
2025-02-06$284,712,578.12$10,844,170.10$0.00
2025-02-07$283,932,087.77$11,082,531.92$0.00
2025-02-08$293,944,213.99$11,012,213.71$0.00
2025-02-09$286,632,705.05$7,284,012.79$0.00
2025-02-10$302,090,206.22$8,904,194.02$0.00
2025-02-11$299,537,380.60$22,261,242.14$0.00
2025-02-12$291,710,857.38$10,711,747.68$0.00
2025-02-13$292,743,267.69$10,424,593.21$0.00
2025-02-14$281,501,082.64$7,331,410.64$0.00
2025-02-15$289,402,323.95$6,917,715.11$0.00
2025-02-16$293,395,275.70$4,080,832.74$0.00
2025-02-17$282,039,185.52$4,565,353.77$0.00
2025-02-18$287,065,625.37$7,487,204.23$0.00
2025-02-19$282,897,544.70$9,239,533.19$0.00
2025-02-20$292,433,495.67$20,848,423.39$0.00
2025-02-21$276,509,307.19$10,113,146.71$0.00
2025-02-22$275,655,800.70$11,850,484.96$0.00
2025-02-23$277,835,956.03$6,401,880.05$0.00
2025-02-24$272,890,262.39$4,019,053.67$0.00
2025-02-25$225,280,830.93$12,943,484.63$0.00
2025-02-26$229,743,891.07$15,865,546.16$0.00
2025-02-27$229,499,219.17$9,876,400.64$0.00
2025-02-28$235,231,441.62$8,624,812.16$0.00
2025-03-01$213,078,421.38$14,008,476.36$0.00
2025-03-02$183,608,920.07$12,197,861.18$0.00
2025-03-03$222,392,438.60$16,419,191.76$0.00
2025-03-04$191,031,083.04$12,225,817.35$0.00
2025-03-05$187,732,223.57$11,428,327.21$0.00
2025-03-06$197,385,630.19$6,418,836.91$0.00
2025-03-07$184,630,796.32$8,377,104.39$0.00
2025-03-08$187,547,671.83$7,983,856.07$0.00
2025-03-09$202,067,080.92$6,516,413.02$0.00
2025-03-10$184,766,860.86$6,660,124.04$0.00
2025-03-11$176,059,338.03$15,813,462.70$0.00
2025-03-12$175,591,343.36$22,985,008.32$0.00
2025-03-13$181,991,683.75$12,923,378.35$0.00
2025-03-14$178,103,879.90$9,421,868.09$0.00
2025-03-15$187,374,048.34$8,497,727.46$0.00
2025-03-16$208,486,316.75$5,585,600.27$0.00
2025-03-17$193,342,101.94$11,906,477.57$0.00
2025-03-18$203,292,420.13$10,478,056.52$0.00
2025-03-19$189,775,430.64$8,301,792.32$0.00
2025-03-20$197,190,450.45$10,765,609.00$0.00
2025-03-21$196,566,348.98$6,741,396.62$0.00
2025-03-22$193,731,663.12$6,693,843.92$0.00
2025-03-23$187,279,354.07$4,745,084.29$0.00
2025-03-24$189,737,196.07$5,862,386.45$0.00
2025-03-25$194,175,101.69$11,231,968.34$0.00
2025-03-26$194,739,708.56$9,155,086.73$0.00
2025-03-27$184,010,680.19$18,032,871.71$0.00
2025-03-28$189,664,578.29$10,737,022.50$0.00
2025-03-29$179,238,589.96$11,737,389.87$0.00
2025-03-30$164,328,239.03$7,878,577.33$0.00
2025-03-31$161,752,735.98$6,882,821.47$0.00
2025-04-01$166,426,387.52$8,362,012.14$0.00
2025-04-02$163,772,584.27$8,390,205.71$0.00
2025-04-03$151,074,752.60$11,118,771.06$0.00
2025-04-04$139,842,800.82$11,404,715.53$0.00
2025-04-05$137,526,352.39$10,776,679.92$0.00
2025-04-06$139,119,736.54$4,560,858.35$0.00
2025-04-07$121,207,581.50$9,238,404.98$0.00
2025-04-08$121,020,470.94$21,424,896.15$0.00
2025-04-09$112,374,814.40$9,344,788.07$0.00
2025-04-10$140,627,112.61$17,516,977.30$0.00
2025-04-11$136,885,988.14$8,935,015.53$0.00
2025-04-12$150,222,748.97$7,444,049.77$0.00
2025-04-13$155,512,194.59$8,244,562.71$0.00
2025-04-14$146,174,940.46$7,075,818.45$0.00
2025-04-15$146,645,383.95$6,955,997.35$0.00
2025-04-16$143,471,729.25$6,324,084.07$0.00
2025-04-17$142,079,664.09$7,855,946.17$0.00
2025-04-18$144,105,215.89$4,357,157.53$0.00
2025-04-19$153,369,453.51$5,184,775.91$0.00
2025-04-20$154,734,078.73$3,904,886.15$0.00
2025-04-21$150,685,694.11$5,061,945.04$0.00
2025-04-22$147,885,191.93$8,204,955.83$0.00
2025-04-23$154,109,420.78$9,130,152.01$0.00
2025-04-24$180,389,428.74$14,810,406.11$0.00
2025-04-25$193,735,310.06$11,253,873.05$0.00
2025-04-26$205,663,957.05$11,796,518.52$0.00
2025-04-27$273,929,778.80$30,621,349.40$0.00
2025-04-28$249,037,365.53$17,360,326.42$0.00
2025-04-29$268,480,944.86$15,845,048.18$0.00
2025-04-30$281,608,603.76$14,938,255.69$0.00
2025-05-01$272,603,563.38$12,444,391.71$0.00
2025-05-02$286,525,137.81$13,240,350.88$0.00
2025-05-03$301,062,688.08$9,833,617.74$0.00
2025-05-04$276,355,412.45$8,620,302.47$0.00
2025-05-05$269,506,908.77$7,690,066.89$0.00
2025-05-06$269,056,097.08$10,871,970.67$0.00
2025-05-07$279,112,697.58$10,761,130.54$0.00
2025-05-08$283,103,096.09$11,051,068.61$0.00
2025-05-09$312,137,395.69$20,646,611.96$0.00
2025-05-10$339,821,586.74$26,902,318.29$0.00
2025-05-11$394,971,428.58$26,845,478.37$0.00
2025-05-12$370,969,473.43$23,525,687.69$0.00
2025-05-13$369,571,422.19$36,604,784.79$0.00
2025-05-14$382,236,327.19$26,390,664.21$0.00
2025-05-15$370,112,064.45$14,738,355.79$0.00
2025-05-16$353,441,669.23$17,140,534.89$0.00
2025-05-17$325,353,611.62$10,903,612.40$0.00
2025-05-18$321,930,388.47$10,362,175.83$0.00
2025-05-19$356,104,273.04$17,365,419.19$0.00
2025-05-20$356,440,312.82$17,100,850.16$0.00
2025-05-21$364,866,465.92$13,441,048.26$0.00
2025-05-22$442,036,953.89$34,211,034.14$0.00
2025-05-23$557,467,050.20$49,196,254.48$0.01
2025-05-24$469,688,178.94$58,139,138.16$0.00
2025-05-25$496,281,702.01$18,735,768.38$0.00
2025-05-26$538,527,456.10$35,047,199.85$0.01
2025-05-27$533,691,607.85$38,273,483.89$0.01
2025-05-28$530,144,523.34$30,690,550.44$0.01
2025-05-29$520,309,169.34$17,654,160.19$0.01
2025-05-30$488,964,438.77$20,628,379.27$0.00
2025-05-31$406,843,022.69$31,369,964.65$0.00
2025-06-01$474,596,603.57$24,140,472.81$0.00
2025-06-02$469,395,343.75$17,720,201.66$0.00
2025-06-03$459,549,469.05$16,309,925.34$0.00
2025-06-04$467,748,425.16$16,345,599.02$0.00
2025-06-05$472,764,579.74$24,207,673.37$0.00
2025-06-06$418,869,085.39$29,706,921.18$0.00
2025-06-07$425,680,693.42$15,604,000.91$0.00
2025-06-08$442,516,993.20$8,651,680.26$0.00
2025-06-09$440,595,641.78$8,983,866.12$0.00
2025-06-10$468,978,712.42$12,821,169.25$0.00
2025-06-11$472,982,445.99$18,953,019.92$0.00
2025-06-12$435,485,880.65$16,500,390.30$0.00
2025-06-13$406,343,991.77$23,355,238.86$0.00
2025-06-14$373,121,794.43$30,387,205.27$0.00
2025-06-15$358,593,973.51$11,551,076.20$0.00
2025-06-16$365,826,386.93$9,373,593.94$0.00
2025-06-17$382,472,574.52$17,232,762.88$0.00
2025-06-18$359,711,597.87$20,190,947.37$0.00
2025-06-19$353,940,868.88$23,031,736.72$0.00
2025-06-20$331,783,795.60$10,590,961.56$0.00
2025-06-21$314,615,696.32$12,967,173.11$0.00
2025-06-22$278,979,410.03$15,703,853.34$0.00
2025-06-23$278,759,701.44$23,119,039.37$0.00
2025-06-24$326,174,489.07$21,108,740.60$0.00
2025-06-25$378,779,224.44$28,890,899.71$0.00
2025-06-26$386,655,542.14$21,323,197.81$0.00
2025-06-27$454,270,726.10$36,643,563.08$0.00
2025-06-28$400,139,831.34$51,183,187.42$0.00
2025-06-29$430,685,284.97$29,969,216.09$0.00
2025-06-30$447,850,786.77$21,204,573.51$0.00
2025-07-01$405,637,241.65$19,846,211.64$0.00
2025-07-02$399,282,188.37$17,468,256.50$0.00
2025-07-03$424,627,105.99$25,643,993.90$0.00
2025-07-04$426,783,678.36$25,179,923.63$0.00
2025-07-05$412,439,341.08$17,086,379.75$0.00
2025-07-06$415,690,559.28$9,507,383.90$0.00
2025-07-07$472,733,445.37$26,697,953.12$0.00
2025-07-08$438,595,016.73$24,077,293.07$0.00
2025-07-09$436,610,351.27$15,396,176.76$0.00
2025-07-10$442,131,062.10$22,085,158.63$0.00
2025-07-11$469,324,624.82$35,039,493.67$0.00
2025-07-11$482,410,329.18$46,715,635.63$0.00
easy way to earn bitcoin

Dog (Bitcoin) Markets

Compare live prices of Dog (Bitcoin) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateDOG/USDT $0.004190$3,422,809
BitgetDOG/USDT $0.004186$2,288,293
MEXCDOG/USDT $0.004197$1,394,404
HibtDOG/USDT $0.004190$383,592
BitKanDOG/USDT $0.004196$128,732
LBankDOG/USDT $0.004185$280,081
KrakenDOG/USD $0.004200$587,822
HotcoinDOG/USDT $0.004174$235,746
OurbitDOG/USDT $0.004195$99,356
XT.COMDOG/USDT $0.004190$365,567
CoinExDOG/USDT $0.004184$43,541
TapbitDOG/USDT $0.004193$148,808
KrakenDOG/EUR $0.004187$78,064
BitrueDOG/USDT $0.004130$60,062
OrcaDOG1VIWBB2VWDPER5FRJ4YFG6GQ6XUYFOHUE9TXN65U/SO11111111111111111111111111111111111111112 $0.004210$2,943
BingXDOG/USDT $0.004187$70,574
PionexDOG/USDT $0.004185$97,261
BitMartDOG/USDT $0.004188$204,032
CoinWDOG(RUNE)/USDT $0.004162$80,207
NovaDAXDOG/BRL $0.004143$27,892
MeteoraDOG1VIWBB2VWDPER5FRJ4YFG6GQ6XUYFOHUE9TXN65U/SO11111111111111111111111111111111111111112 $0.004223$2,343
Coins.phDOG/PHP $0.004150$4,201
WEEXDOG/USDT $0.004198$1,781
MeteoraDOG1VIWBB2VWDPER5FRJ4YFG6GQ6XUYFOHUE9TXN65U/2OGLXYUNBJRCEPT1MEV6KNETALD7BF6QQ3CM6SKASBFE $0.004188$486
MeteoraDOG1VIWBB2VWDPER5FRJ4YFG6GQ6XUYFOHUE9TXN65U/SO11111111111111111111111111111111111111112 $0.004196$119
MeteoraDOG1VIWBB2VWDPER5FRJ4YFG6GQ6XUYFOHUE9TXN65U/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004203$34
Magic Eden (Runes)DOG•GO•TO•THE•MOON/BTC $0.004149$232,770
BitflowSP14NS8MVBRHXMM96BQY0727AJ59SWPV7RMHC0NCG.PONTIS-BRIDGE-DOG/SM3VDXK3WZZSA84XXFKAFAF15NNZX32CTSG82JFQ4.SBTC-TOKEN $0.004076$18,435
Raydium (CLMM)DOG1VIWBB2VWDPER5FRJ4YFG6GQ6XUYFOHUE9TXN65U/SO11111111111111111111111111111111111111112 $0.004171$175,680
BigONEDOG/USDT $0.004107$826,337
AscendEX (BitMax)DOG/USDT $0.004050$52,305
Mercado BitcoinDOG/BRL $0.004104$10,449
UniSat (Runes)DOG•GO•TO•THE•MOON/BTC $0.004071$3,622
BeFi LabsDOG/USDT $0.003987$2,927
MeteoraDOG1VIWBB2VWDPER5FRJ4YFG6GQ6XUYFOHUE9TXN65U/SO11111111111111111111111111111111111111112 $0.004383$3
MeteoraDOG1VIWBB2VWDPER5FRJ4YFG6GQ6XUYFOHUE9TXN65U/SO11111111111111111111111111111111111111112 $0.004413$14
Cube$DOG/USDC $0.004669$79
ManifestDOG1VIWBB2VWDPER5FRJ4YFG6GQ6XUYFOHUE9TXN65U/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004660$1

About Dog (Bitcoin)

Dog (Bitcoin) is a fully decentralized memecoin on the Bitcoin blockchain, backed by a community dedicated to onboarding millions of people to Bitcoin.Dog is secured by the Bitcoin blockchain and exists on Bitcoin L1, marking a significant innovation compared to Bitcoin with just BTC. Dog is a Bitcoin Runes token with a minimal on-chain footprint, native to Bitcoin, and stored in UTXOs, just like Bitcoin.What is the project about?Dog does not do any paid promotion and is fully decentralized just like Bitcoin. Every influencer who chooses to post about Dog either received the airdrop or bought on secondary. Dog leverages the CC0 license to ensure that Dog is not owned by any single entity but rather by everyone. This had lead to the "DOG Army" independently creating art, apps, lotteries, plushies, websites, podcast, magazines, X account, IRL meetups, clothing lines, PFP collections, Telegram groups, and TikTok/Instagram about Dog.What makes your project unique?Dog was airdropped in the fairest memecoin launch ever. In early 2024, the Bitcoin Ordinals ecosystem came together in a full volunteer initiative that rewarded early adopters of the Ordinals Protocol. There was no team allocation, and 100% of the supply was airdropped for free. The airdrop algorithm favored neither whales nor influencers; it was determined by the community and made open-source for maximum transparency.

Cryptocurrency Latest News & Updates

Bitcoin nears $120k: 3 altcoins near ATH, including an under $0.01 token poised to 10x

Bitcoin hits record highs as 3 altcoins near peak prices; under-penny token shows 10x potential this week. #partnercontent...

Read More
World War III threatens Bitcoin mining infrastructure | Opinion

As geopolitical tensions rise, Bitcoin mining firms may need to consider contingency plans to maintain network stability....

Read More
Ethereum eyes new level after breaking $3k in 2025 as viral EVM layer-2 coin eyes 7,200% surge

Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,990.00
0.38%
ETH
$3,732.30
4.83%
XRP
$3.50
2.72%
USDT
$1.00
0.01%
BNB
$748.02
1.5%
SOL
$180.31
1.8%
USDC
$1.000
0%
DOGE
$0.252
2.62%
STETH
$3,720.74
4.77%
ADA
$0.853
3.9%
TRX
$0.319
2.38%
WSTETH
$4,484.80
4.26%
WBTC
$117,948.00
0.25%
HYPE
$45.41
0.82%
XLM
$0.469
2.78%
SUI
$3.97
4.4%
LINK
$19.37
8.78%
HBAR
$0.274
3.78%
AVAX
$25.16
6.41%
BCH
$529.05
4.06%
WEETH
$3,990.35
4.68%
SHIB
$0.00001515
1.79%
LTC
$116.99
15.02%
WETH
$3,734.48
4.92%
LEO
$9.00
0.33%