Dog (Bitcoin) current market price is $0.002413 with a 24 hour trading volume of $8,328.93K. The total available supply of Dog (Bitcoin) is 100.00B DOG with a maximum supply of 100.00B DOG. It has secured Rank 290 in the cryptocurrency market with a marketcap of $241.12M. The DOG price is 0.66% down in the last one hour.
The high price of the Dog (Bitcoin) is $0.002853 and low price is $0.002386 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
290
$0.002413
$241.12M 13.85%
$241.12M
$8,328.93K
100.00B DOG
100.00B DOG
100.00B DOG
$0.002853
$0.002386
$0.009924 75.88%
11 Dec 2024
$0.001005 138.21%
07 Apr 2025
Want to convert more cryptocurrencies?
0.66%
13.38%
14.41%
27.88%
31.8%
48.21%
14.14%
31.72%
Historical data of Dog (Bitcoin) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $415,038,817.37 | $19,821,944.34 | $0.00 |
| 2024-07-13 | $435,416,441.98 | $12,660,295.45 | $0.00 |
| 2024-07-14 | $440,125,595.04 | $9,670,140.50 | $0.00 |
| 2024-07-15 | $462,655,614.29 | $12,889,099.26 | $0.00 |
| 2024-07-16 | $518,608,134.98 | $23,725,252.71 | $0.01 |
| 2024-07-17 | $497,042,310.84 | $29,839,936.49 | $0.00 |
| 2024-07-18 | $418,484,424.06 | $28,153,415.01 | $0.00 |
| 2024-07-19 | $421,737,951.10 | $17,702,514.93 | $0.00 |
| 2024-07-20 | $432,751,871.86 | $34,872,934.08 | $0.00 |
| 2024-07-21 | $459,179,668.78 | $22,345,694.88 | $0.00 |
| 2024-07-22 | $479,021,284.50 | $17,765,347.71 | $0.00 |
| 2024-07-23 | $427,736,983.56 | $18,645,843.85 | $0.00 |
| 2024-07-24 | $411,997,880.46 | $9,235,088.80 | $0.00 |
| 2024-07-25 | $392,651,235.54 | $8,942,488.09 | $0.00 |
| 2024-07-26 | $396,433,944.68 | $11,224,320.28 | $0.00 |
| 2024-07-27 | $426,413,418.78 | $12,279,200.18 | $0.00 |
| 2024-07-28 | $416,979,572.05 | $12,047,002.12 | $0.00 |
| 2024-07-29 | $405,673,541.84 | $7,401,036.44 | $0.00 |
| 2024-07-30 | $386,060,841.97 | $8,034,729.20 | $0.00 |
| 2024-07-31 | $376,182,006.13 | $5,641,399.10 | $0.00 |
| 2024-08-01 | $319,036,717.04 | $12,259,522.31 | $0.00 |
| 2024-08-02 | $311,296,663.35 | $12,320,454.79 | $0.00 |
| 2024-08-03 | $290,023,752.60 | $10,004,507.75 | $0.00 |
| 2024-08-04 | $266,513,741.34 | $8,439,120.74 | $0.00 |
| 2024-08-05 | $243,952,760.25 | $8,423,075.08 | $0.00 |
| 2024-08-06 | $230,051,949.01 | $19,039,253.30 | $0.00 |
| 2024-08-07 | $298,519,988.29 | $15,016,426.74 | $0.00 |
| 2024-08-08 | $273,376,841.74 | $12,372,234.51 | $0.00 |
| 2024-08-09 | $343,343,824.74 | $11,532,550.35 | $0.00 |
| 2024-08-10 | $317,238,570.69 | $8,978,464.38 | $0.00 |
| 2024-08-11 | $317,866,574.85 | $5,171,127.78 | $0.00 |
| 2024-08-12 | $282,404,291.33 | $7,278,144.27 | $0.00 |
| 2024-08-13 | $304,639,989.86 | $8,687,335.26 | $0.00 |
| 2024-08-14 | $300,843,083.71 | $5,792,165.70 | $0.00 |
| 2024-08-15 | $296,315,367.68 | $9,733,151.93 | $0.00 |
| 2024-08-16 | $286,672,982.43 | $6,741,993.38 | $0.00 |
| 2024-08-17 | $279,146,922.29 | $6,242,380.52 | $0.00 |
| 2024-08-18 | $289,876,105.30 | $5,493,471.58 | $0.00 |
| 2024-08-19 | $286,400,731.60 | $6,585,960.42 | $0.00 |
| 2024-08-20 | $298,808,953.09 | $5,536,743.17 | $0.00 |
| 2024-08-21 | $292,152,136.85 | $7,933,018.89 | $0.00 |
| 2024-08-22 | $301,235,637.81 | $7,245,182.51 | $0.00 |
| 2024-08-23 | $293,238,915.34 | $5,839,925.74 | $0.00 |
| 2024-08-24 | $323,568,698.94 | $7,501,987.96 | $0.00 |
| 2024-08-25 | $365,735,438.31 | $11,679,130.92 | $0.00 |
| 2024-08-26 | $356,134,797.39 | $9,574,461.30 | $0.00 |
| 2024-08-27 | $319,050,306.48 | $8,396,258.87 | $0.00 |
| 2024-08-28 | $288,742,779.66 | $7,791,493.48 | $0.00 |
| 2024-08-29 | $279,386,790.04 | $7,974,195.42 | $0.00 |
| 2024-08-30 | $278,239,636.75 | $5,365,010.36 | $0.00 |
| 2024-08-31 | $274,102,593.25 | $5,370,591.70 | $0.00 |
| 2024-09-01 | $268,674,282.59 | $3,982,370.41 | $0.00 |
| 2024-09-02 | $257,133,190.57 | $4,367,297.37 | $0.00 |
| 2024-09-03 | $278,498,999.74 | $4,780,678.50 | $0.00 |
| 2024-09-04 | $259,925,405.96 | $4,837,425.02 | $0.00 |
| 2024-09-05 | $265,838,998.82 | $4,271,895.40 | $0.00 |
| 2024-09-06 | $250,554,972.09 | $3,520,411.63 | $0.00 |
| 2024-09-07 | $246,817,437.57 | $5,147,785.85 | $0.00 |
| 2024-09-08 | $248,330,751.25 | $4,398,857.38 | $0.00 |
| 2024-09-09 | $257,209,414.70 | $3,340,928.96 | $0.00 |
| 2024-09-10 | $260,747,198.07 | $3,666,954.65 | $0.00 |
| 2024-09-11 | $271,421,460.84 | $4,906,117.34 | $0.00 |
| 2024-09-12 | $257,104,009.73 | $4,882,429.61 | $0.00 |
| 2024-09-13 | $247,474,346.52 | $4,675,379.21 | $0.00 |
| 2024-09-14 | $244,790,684.94 | $6,085,594.27 | $0.00 |
| 2024-09-15 | $236,842,201.56 | $3,291,522.98 | $0.00 |
| 2024-09-16 | $213,289,733.49 | $6,444,114.43 | $0.00 |
| 2024-09-17 | $215,594,131.76 | $5,216,003.91 | $0.00 |
| 2024-09-18 | $233,284,522.14 | $5,519,802.24 | $0.00 |
| 2024-09-19 | $238,054,900.46 | $5,168,943.88 | $0.00 |
| 2024-09-20 | $254,289,556.65 | $7,485,246.16 | $0.00 |
| 2024-09-21 | $244,044,906.06 | $4,911,513.48 | $0.00 |
| 2024-09-22 | $265,804,143.94 | $3,630,681.60 | $0.00 |
| 2024-09-23 | $251,274,999.50 | $3,746,179.77 | $0.00 |
| 2024-09-24 | $256,641,006.60 | $4,463,480.70 | $0.00 |
| 2024-09-25 | $281,543,351.21 | $4,687,509.24 | $0.00 |
| 2024-09-26 | $294,928,420.23 | $7,732,881.38 | $0.00 |
| 2024-09-27 | $374,349,143.43 | $12,484,654.21 | $0.00 |
| 2024-09-28 | $430,179,410.02 | $19,028,812.66 | $0.00 |
| 2024-09-29 | $415,747,814.92 | $9,682,279.69 | $0.00 |
| 2024-09-30 | $419,194,907.99 | $7,998,284.79 | $0.00 |
| 2024-10-01 | $364,535,017.45 | $9,426,606.77 | $0.00 |
| 2024-10-02 | $359,138,836.99 | $12,377,862.73 | $0.00 |
| 2024-10-03 | $350,704,098.62 | $7,406,368.23 | $0.00 |
| 2024-10-04 | $316,886,104.71 | $8,598,835.78 | $0.00 |
| 2024-10-05 | $366,207,169.58 | $9,745,863.23 | $0.00 |
| 2024-10-06 | $361,971,688.70 | $8,404,011.95 | $0.00 |
| 2024-10-07 | $385,155,775.18 | $6,815,484.81 | $0.00 |
| 2024-10-08 | $399,098,621.74 | $9,621,566.30 | $0.00 |
| 2024-10-09 | $380,395,770.79 | $6,540,193.63 | $0.00 |
| 2024-10-10 | $373,167,585.36 | $6,641,618.08 | $0.00 |
| 2024-10-11 | $472,009,164.54 | $16,279,896.71 | $0.00 |
| 2024-10-12 | $519,852,287.51 | $22,382,700.91 | $0.01 |
| 2024-10-13 | $559,107,749.49 | $14,152,541.73 | $0.01 |
| 2024-10-14 | $541,044,201.31 | $12,762,385.80 | $0.01 |
| 2024-10-15 | $530,830,373.70 | $13,501,038.46 | $0.01 |
| 2024-10-16 | $522,100,704.70 | $16,275,128.31 | $0.01 |
| 2024-10-17 | $553,365,969.24 | $15,743,108.03 | $0.01 |
| 2024-10-18 | $560,917,827.33 | $18,200,227.70 | $0.01 |
| 2024-10-19 | $570,416,072.47 | $11,759,692.25 | $0.01 |
| 2024-10-20 | $547,201,763.55 | $8,315,744.39 | $0.01 |
| 2024-10-21 | $568,121,468.09 | $9,077,918.54 | $0.01 |
| 2024-10-22 | $508,083,630.20 | $12,005,728.07 | $0.01 |
| 2024-10-23 | $508,856,102.94 | $8,588,609.44 | $0.01 |
| 2024-10-24 | $476,082,462.40 | $12,017,973.85 | $0.00 |
| 2024-10-25 | $479,083,693.22 | $9,268,121.00 | $0.00 |
| 2024-10-26 | $448,753,833.62 | $9,820,643.84 | $0.00 |
| 2024-10-27 | $452,433,540.60 | $7,636,964.16 | $0.00 |
| 2024-10-28 | $478,771,428.43 | $6,763,271.44 | $0.00 |
| 2024-10-29 | $488,393,925.24 | $9,044,371.42 | $0.00 |
| 2024-10-30 | $483,083,030.24 | $13,212,611.22 | $0.00 |
| 2024-10-31 | $453,073,121.37 | $9,208,114.78 | $0.00 |
| 2024-11-01 | $397,219,322.28 | $12,273,656.33 | $0.00 |
| 2024-11-02 | $378,521,077.27 | $10,441,621.28 | $0.00 |
| 2024-11-03 | $360,224,386.84 | $5,941,582.04 | $0.00 |
| 2024-11-04 | $363,897,982.97 | $11,344,833.21 | $0.00 |
| 2024-11-05 | $334,974,443.93 | $7,337,741.37 | $0.00 |
| 2024-11-06 | $403,010,732.20 | $10,020,160.64 | $0.00 |
| 2024-11-07 | $447,326,759.20 | $20,390,819.40 | $0.00 |
| 2024-11-08 | $413,432,805.35 | $13,407,217.39 | $0.00 |
| 2024-11-09 | $389,422,289.55 | $15,374,165.30 | $0.00 |
| 2024-11-10 | $402,891,517.19 | $9,603,151.86 | $0.00 |
| 2024-11-11 | $401,755,838.95 | $15,254,918.23 | $0.00 |
| 2024-11-12 | $455,003,654.33 | $29,829,841.91 | $0.00 |
| 2024-11-13 | $414,335,379.52 | $26,310,083.71 | $0.00 |
| 2024-11-14 | $372,652,145.14 | $24,354,929.00 | $0.00 |
| 2024-11-15 | $439,041,015.79 | $35,728,997.16 | $0.00 |
| 2024-11-16 | $481,726,320.68 | $38,589,532.30 | $0.00 |
| 2024-11-17 | $623,932,438.32 | $32,028,117.11 | $0.01 |
| 2024-11-18 | $759,810,760.44 | $97,486,525.93 | $0.01 |
| 2024-11-19 | $707,789,624.10 | $63,175,457.48 | $0.01 |
| 2024-11-20 | $829,002,953.54 | $105,119,073.73 | $0.01 |
| 2024-11-21 | $707,292,427.78 | $66,758,405.09 | $0.01 |
| 2024-11-22 | $825,954,248.53 | $60,089,186.79 | $0.01 |
| 2024-11-23 | $748,362,179.26 | $37,672,214.65 | $0.01 |
| 2024-11-24 | $736,697,939.70 | $35,976,032.04 | $0.01 |
| 2024-11-25 | $731,229,673.47 | $32,618,084.49 | $0.01 |
| 2024-11-26 | $676,591,502.57 | $32,547,288.48 | $0.01 |
| 2024-11-27 | $643,563,120.99 | $33,369,435.11 | $0.01 |
| 2024-11-28 | $710,102,058.49 | $30,507,512.76 | $0.01 |
| 2024-11-29 | $736,466,928.43 | $25,652,448.43 | $0.01 |
| 2024-11-30 | $734,796,140.96 | $22,318,318.62 | $0.01 |
| 2024-12-01 | $700,289,398.15 | $21,757,650.07 | $0.01 |
| 2024-12-02 | $703,335,056.73 | $22,299,485.37 | $0.01 |
| 2024-12-03 | $665,314,625.43 | $30,768,342.18 | $0.01 |
| 2024-12-04 | $695,244,578.81 | $35,609,426.13 | $0.01 |
| 2024-12-05 | $701,419,846.59 | $35,374,527.14 | $0.01 |
| 2024-12-06 | $657,606,801.94 | $42,877,398.23 | $0.01 |
| 2024-12-07 | $734,516,098.90 | $35,523,229.99 | $0.01 |
| 2024-12-08 | $825,019,455.32 | $50,005,110.84 | $0.01 |
| 2024-12-09 | $941,661,015.28 | $95,586,106.07 | $0.01 |
| 2024-12-10 | $824,585,603.00 | $105,997,675.17 | $0.01 |
| 2024-12-11 | $849,980,992.97 | $72,272,257.38 | $0.01 |
| 2024-12-12 | $951,373,723.14 | $84,974,664.96 | $0.01 |
| 2024-12-13 | $911,129,892.21 | $60,757,775.39 | $0.01 |
| 2024-12-14 | $894,368,224.08 | $54,088,920.04 | $0.01 |
| 2024-12-15 | $869,390,127.89 | $37,283,199.39 | $0.01 |
| 2024-12-16 | $961,621,492.51 | $57,032,121.35 | $0.01 |
| 2024-12-17 | $926,876,187.32 | $48,300,346.30 | $0.01 |
| 2024-12-18 | $843,242,136.88 | $42,368,996.85 | $0.01 |
| 2024-12-19 | $732,556,645.03 | $52,446,223.81 | $0.01 |
| 2024-12-20 | $658,835,659.72 | $73,057,900.63 | $0.01 |
| 2024-12-21 | $698,565,831.17 | $73,113,272.21 | $0.01 |
| 2024-12-22 | $669,900,124.57 | $29,359,397.23 | $0.01 |
| 2024-12-23 | $714,207,892.12 | $27,968,758.62 | $0.01 |
| 2024-12-24 | $724,288,769.25 | $30,702,614.53 | $0.01 |
| 2024-12-25 | $737,791,050.44 | $21,129,999.89 | $0.01 |
| 2024-12-26 | $690,289,288.46 | $17,778,306.40 | $0.01 |
| 2024-12-27 | $642,682,018.28 | $20,345,308.84 | $0.01 |
| 2024-12-28 | $629,672,849.36 | $18,892,626.01 | $0.01 |
| 2024-12-29 | $632,786,222.99 | $14,426,405.88 | $0.01 |
| 2024-12-30 | $599,136,990.59 | $15,946,307.92 | $0.01 |
| 2024-12-31 | $577,405,351.64 | $23,291,022.49 | $0.01 |
| 2025-01-01 | $589,477,616.42 | $16,910,654.99 | $0.01 |
| 2025-01-02 | $648,699,065.27 | $12,731,669.77 | $0.01 |
| 2025-01-03 | $725,413,197.29 | $31,995,803.68 | $0.01 |
| 2025-01-04 | $754,442,009.64 | $17,880,195.49 | $0.01 |
| 2025-01-05 | $751,939,632.85 | $17,427,596.57 | $0.01 |
| 2025-01-06 | $725,717,395.10 | $12,922,418.95 | $0.01 |
| 2025-01-07 | $712,180,093.74 | $16,897,352.18 | $0.01 |
| 2025-01-08 | $622,183,008.52 | $29,456,238.33 | $0.01 |
| 2025-01-09 | $598,995,855.90 | $28,951,445.82 | $0.01 |
| 2025-01-10 | $562,867,111.06 | $17,994,222.52 | $0.01 |
| 2025-01-11 | $572,147,276.70 | $20,020,518.57 | $0.01 |
| 2025-01-12 | $565,094,632.64 | $11,049,949.85 | $0.01 |
| 2025-01-13 | $552,215,993.85 | $9,396,346.74 | $0.01 |
| 2025-01-14 | $496,831,459.11 | $35,971,428.41 | $0.00 |
| 2025-01-15 | $527,411,214.08 | $16,722,779.98 | $0.01 |
| 2025-01-16 | $576,968,359.58 | $27,995,499.43 | $0.01 |
| 2025-01-17 | $537,088,058.90 | $16,554,175.73 | $0.01 |
| 2025-01-18 | $606,171,950.93 | $20,836,010.19 | $0.01 |
| 2025-01-19 | $517,009,901.97 | $40,073,530.48 | $0.01 |
| 2025-01-20 | $417,882,888.27 | $66,569,866.55 | $0.00 |
| 2025-01-21 | $464,793,625.55 | $60,579,191.73 | $0.00 |
| 2025-01-22 | $473,851,199.79 | $29,026,066.56 | $0.00 |
| 2025-01-23 | $449,353,588.17 | $14,979,138.64 | $0.00 |
| 2025-01-24 | $430,123,082.19 | $19,789,058.60 | $0.00 |
| 2025-01-25 | $410,874,070.20 | $13,253,319.69 | $0.00 |
| 2025-01-26 | $394,587,542.24 | $14,903,458.40 | $0.00 |
| 2025-01-27 | $362,682,914.12 | $13,646,188.77 | $0.00 |
| 2025-01-28 | $393,848,188.31 | $17,691,063.93 | $0.00 |
| 2025-01-29 | $363,225,178.39 | $13,804,897.79 | $0.00 |
| 2025-01-30 | $364,856,345.98 | $15,458,773.17 | $0.00 |
| 2025-01-31 | $385,697,758.74 | $10,861,985.46 | $0.00 |
| 2025-02-01 | $411,311,059.89 | $20,500,290.71 | $0.00 |
| 2025-02-02 | $367,479,923.66 | $10,382,473.31 | $0.00 |
| 2025-02-03 | $317,998,507.16 | $18,263,048.05 | $0.00 |
| 2025-02-04 | $355,903,555.33 | $41,315,202.07 | $0.00 |
| 2025-02-05 | $323,550,937.47 | $15,967,870.18 | $0.00 |
| 2025-02-06 | $284,712,578.12 | $10,844,170.10 | $0.00 |
| 2025-02-07 | $283,932,087.77 | $11,082,531.92 | $0.00 |
| 2025-02-08 | $293,944,213.99 | $11,012,213.71 | $0.00 |
| 2025-02-09 | $286,632,705.05 | $7,284,012.79 | $0.00 |
| 2025-02-10 | $302,090,206.22 | $8,904,194.02 | $0.00 |
| 2025-02-11 | $299,537,380.60 | $22,261,242.14 | $0.00 |
| 2025-02-12 | $291,710,857.38 | $10,711,747.68 | $0.00 |
| 2025-02-13 | $292,743,267.69 | $10,424,593.21 | $0.00 |
| 2025-02-14 | $281,501,082.64 | $7,331,410.64 | $0.00 |
| 2025-02-15 | $289,402,323.95 | $6,917,715.11 | $0.00 |
| 2025-02-16 | $293,395,275.70 | $4,080,832.74 | $0.00 |
| 2025-02-17 | $282,039,185.52 | $4,565,353.77 | $0.00 |
| 2025-02-18 | $287,065,625.37 | $7,487,204.23 | $0.00 |
| 2025-02-19 | $282,897,544.70 | $9,239,533.19 | $0.00 |
| 2025-02-20 | $292,433,495.67 | $20,848,423.39 | $0.00 |
| 2025-02-21 | $276,509,307.19 | $10,113,146.71 | $0.00 |
| 2025-02-22 | $275,655,800.70 | $11,850,484.96 | $0.00 |
| 2025-02-23 | $277,835,956.03 | $6,401,880.05 | $0.00 |
| 2025-02-24 | $272,890,262.39 | $4,019,053.67 | $0.00 |
| 2025-02-25 | $225,280,830.93 | $12,943,484.63 | $0.00 |
| 2025-02-26 | $229,743,891.07 | $15,865,546.16 | $0.00 |
| 2025-02-27 | $229,499,219.17 | $9,876,400.64 | $0.00 |
| 2025-02-28 | $235,231,441.62 | $8,624,812.16 | $0.00 |
| 2025-03-01 | $213,078,421.38 | $14,008,476.36 | $0.00 |
| 2025-03-02 | $183,608,920.07 | $12,197,861.18 | $0.00 |
| 2025-03-03 | $222,392,438.60 | $16,419,191.76 | $0.00 |
| 2025-03-04 | $191,031,083.04 | $12,225,817.35 | $0.00 |
| 2025-03-05 | $187,732,223.57 | $11,428,327.21 | $0.00 |
| 2025-03-06 | $197,385,630.19 | $6,418,836.91 | $0.00 |
| 2025-03-07 | $184,630,796.32 | $8,377,104.39 | $0.00 |
| 2025-03-08 | $187,547,671.83 | $7,983,856.07 | $0.00 |
| 2025-03-09 | $202,067,080.92 | $6,516,413.02 | $0.00 |
| 2025-03-10 | $184,766,860.86 | $6,660,124.04 | $0.00 |
| 2025-03-11 | $176,059,338.03 | $15,813,462.70 | $0.00 |
| 2025-03-12 | $175,591,343.36 | $22,985,008.32 | $0.00 |
| 2025-03-13 | $181,991,683.75 | $12,923,378.35 | $0.00 |
| 2025-03-14 | $178,103,879.90 | $9,421,868.09 | $0.00 |
| 2025-03-15 | $187,374,048.34 | $8,497,727.46 | $0.00 |
| 2025-03-16 | $208,486,316.75 | $5,585,600.27 | $0.00 |
| 2025-03-17 | $193,342,101.94 | $11,906,477.57 | $0.00 |
| 2025-03-18 | $203,292,420.13 | $10,478,056.52 | $0.00 |
| 2025-03-19 | $189,775,430.64 | $8,301,792.32 | $0.00 |
| 2025-03-20 | $197,190,450.45 | $10,765,609.00 | $0.00 |
| 2025-03-21 | $196,566,348.98 | $6,741,396.62 | $0.00 |
| 2025-03-22 | $193,731,663.12 | $6,693,843.92 | $0.00 |
| 2025-03-23 | $187,279,354.07 | $4,745,084.29 | $0.00 |
| 2025-03-24 | $189,737,196.07 | $5,862,386.45 | $0.00 |
| 2025-03-25 | $194,175,101.69 | $11,231,968.34 | $0.00 |
| 2025-03-26 | $194,739,708.56 | $9,155,086.73 | $0.00 |
| 2025-03-27 | $184,010,680.19 | $18,032,871.71 | $0.00 |
| 2025-03-28 | $189,664,578.29 | $10,737,022.50 | $0.00 |
| 2025-03-29 | $179,238,589.96 | $11,737,389.87 | $0.00 |
| 2025-03-30 | $164,328,239.03 | $7,878,577.33 | $0.00 |
| 2025-03-31 | $161,752,735.98 | $6,882,821.47 | $0.00 |
| 2025-04-01 | $166,426,387.52 | $8,362,012.14 | $0.00 |
| 2025-04-02 | $163,772,584.27 | $8,390,205.71 | $0.00 |
| 2025-04-03 | $151,074,752.60 | $11,118,771.06 | $0.00 |
| 2025-04-04 | $139,842,800.82 | $11,404,715.53 | $0.00 |
| 2025-04-05 | $137,526,352.39 | $10,776,679.92 | $0.00 |
| 2025-04-06 | $139,119,736.54 | $4,560,858.35 | $0.00 |
| 2025-04-07 | $121,207,581.50 | $9,238,404.98 | $0.00 |
| 2025-04-08 | $121,020,470.94 | $21,424,896.15 | $0.00 |
| 2025-04-09 | $112,374,814.40 | $9,344,788.07 | $0.00 |
| 2025-04-10 | $140,627,112.61 | $17,516,977.30 | $0.00 |
| 2025-04-11 | $136,885,988.14 | $8,935,015.53 | $0.00 |
| 2025-04-12 | $150,222,748.97 | $7,444,049.77 | $0.00 |
| 2025-04-13 | $155,512,194.59 | $8,244,562.71 | $0.00 |
| 2025-04-14 | $146,174,940.46 | $7,075,818.45 | $0.00 |
| 2025-04-15 | $146,645,383.95 | $6,955,997.35 | $0.00 |
| 2025-04-16 | $143,471,729.25 | $6,324,084.07 | $0.00 |
| 2025-04-17 | $142,079,664.09 | $7,855,946.17 | $0.00 |
| 2025-04-18 | $144,105,215.89 | $4,357,157.53 | $0.00 |
| 2025-04-19 | $153,369,453.51 | $5,184,775.91 | $0.00 |
| 2025-04-20 | $154,734,078.73 | $3,904,886.15 | $0.00 |
| 2025-04-21 | $150,685,694.11 | $5,061,945.04 | $0.00 |
| 2025-04-22 | $147,885,191.93 | $8,204,955.83 | $0.00 |
| 2025-04-23 | $154,109,420.78 | $9,130,152.01 | $0.00 |
| 2025-04-24 | $180,389,428.74 | $14,810,406.11 | $0.00 |
| 2025-04-25 | $193,735,310.06 | $11,253,873.05 | $0.00 |
| 2025-04-26 | $205,663,957.05 | $11,796,518.52 | $0.00 |
| 2025-04-27 | $273,929,778.80 | $30,621,349.40 | $0.00 |
| 2025-04-28 | $249,037,365.53 | $17,360,326.42 | $0.00 |
| 2025-04-29 | $268,480,944.86 | $15,845,048.18 | $0.00 |
| 2025-04-30 | $281,608,603.76 | $14,938,255.69 | $0.00 |
| 2025-05-01 | $272,603,563.38 | $12,444,391.71 | $0.00 |
| 2025-05-02 | $286,525,137.81 | $13,240,350.88 | $0.00 |
| 2025-05-03 | $301,062,688.08 | $9,833,617.74 | $0.00 |
| 2025-05-04 | $276,355,412.45 | $8,620,302.47 | $0.00 |
| 2025-05-05 | $269,506,908.77 | $7,690,066.89 | $0.00 |
| 2025-05-06 | $269,056,097.08 | $10,871,970.67 | $0.00 |
| 2025-05-07 | $279,112,697.58 | $10,761,130.54 | $0.00 |
| 2025-05-08 | $283,103,096.09 | $11,051,068.61 | $0.00 |
| 2025-05-09 | $312,137,395.69 | $20,646,611.96 | $0.00 |
| 2025-05-10 | $339,821,586.74 | $26,902,318.29 | $0.00 |
| 2025-05-11 | $394,971,428.58 | $26,845,478.37 | $0.00 |
| 2025-05-12 | $370,969,473.43 | $23,525,687.69 | $0.00 |
| 2025-05-13 | $369,571,422.19 | $36,604,784.79 | $0.00 |
| 2025-05-14 | $382,236,327.19 | $26,390,664.21 | $0.00 |
| 2025-05-15 | $370,112,064.45 | $14,738,355.79 | $0.00 |
| 2025-05-16 | $353,441,669.23 | $17,140,534.89 | $0.00 |
| 2025-05-17 | $325,353,611.62 | $10,903,612.40 | $0.00 |
| 2025-05-18 | $321,930,388.47 | $10,362,175.83 | $0.00 |
| 2025-05-19 | $356,104,273.04 | $17,365,419.19 | $0.00 |
| 2025-05-20 | $356,440,312.82 | $17,100,850.16 | $0.00 |
| 2025-05-21 | $364,866,465.92 | $13,441,048.26 | $0.00 |
| 2025-05-22 | $442,036,953.89 | $34,211,034.14 | $0.00 |
| 2025-05-23 | $557,467,050.20 | $49,196,254.48 | $0.01 |
| 2025-05-24 | $469,688,178.94 | $58,139,138.16 | $0.00 |
| 2025-05-25 | $496,281,702.01 | $18,735,768.38 | $0.00 |
| 2025-05-26 | $538,527,456.10 | $35,047,199.85 | $0.01 |
| 2025-05-27 | $533,691,607.85 | $38,273,483.89 | $0.01 |
| 2025-05-28 | $530,144,523.34 | $30,690,550.44 | $0.01 |
| 2025-05-29 | $520,309,169.34 | $17,654,160.19 | $0.01 |
| 2025-05-30 | $488,964,438.77 | $20,628,379.27 | $0.00 |
| 2025-05-31 | $406,843,022.69 | $31,369,964.65 | $0.00 |
| 2025-06-01 | $474,596,603.57 | $24,140,472.81 | $0.00 |
| 2025-06-02 | $469,395,343.75 | $17,720,201.66 | $0.00 |
| 2025-06-03 | $459,549,469.05 | $16,309,925.34 | $0.00 |
| 2025-06-04 | $467,748,425.16 | $16,345,599.02 | $0.00 |
| 2025-06-05 | $472,764,579.74 | $24,207,673.37 | $0.00 |
| 2025-06-06 | $418,869,085.39 | $29,706,921.18 | $0.00 |
| 2025-06-07 | $425,680,693.42 | $15,604,000.91 | $0.00 |
| 2025-06-08 | $442,516,993.20 | $8,651,680.26 | $0.00 |
| 2025-06-09 | $440,595,641.78 | $8,983,866.12 | $0.00 |
| 2025-06-10 | $468,978,712.42 | $12,821,169.25 | $0.00 |
| 2025-06-11 | $472,982,445.99 | $18,953,019.92 | $0.00 |
| 2025-06-12 | $435,485,880.65 | $16,500,390.30 | $0.00 |
| 2025-06-13 | $406,343,991.77 | $23,355,238.86 | $0.00 |
| 2025-06-14 | $373,121,794.43 | $30,387,205.27 | $0.00 |
| 2025-06-15 | $358,593,973.51 | $11,551,076.20 | $0.00 |
| 2025-06-16 | $365,826,386.93 | $9,373,593.94 | $0.00 |
| 2025-06-17 | $382,472,574.52 | $17,232,762.88 | $0.00 |
| 2025-06-18 | $359,711,597.87 | $20,190,947.37 | $0.00 |
| 2025-06-19 | $353,940,868.88 | $23,031,736.72 | $0.00 |
| 2025-06-20 | $331,783,795.60 | $10,590,961.56 | $0.00 |
| 2025-06-21 | $314,615,696.32 | $12,967,173.11 | $0.00 |
| 2025-06-22 | $278,979,410.03 | $15,703,853.34 | $0.00 |
| 2025-06-23 | $278,759,701.44 | $23,119,039.37 | $0.00 |
| 2025-06-24 | $326,174,489.07 | $21,108,740.60 | $0.00 |
| 2025-06-25 | $378,779,224.44 | $28,890,899.71 | $0.00 |
| 2025-06-26 | $386,655,542.14 | $21,323,197.81 | $0.00 |
| 2025-06-27 | $454,270,726.10 | $36,643,563.08 | $0.00 |
| 2025-06-28 | $400,139,831.34 | $51,183,187.42 | $0.00 |
| 2025-06-29 | $430,685,284.97 | $29,969,216.09 | $0.00 |
| 2025-06-30 | $447,850,786.77 | $21,204,573.51 | $0.00 |
| 2025-07-01 | $405,637,241.65 | $19,846,211.64 | $0.00 |
| 2025-07-02 | $399,282,188.37 | $17,468,256.50 | $0.00 |
| 2025-07-03 | $424,627,105.99 | $25,643,993.90 | $0.00 |
| 2025-07-04 | $426,783,678.36 | $25,179,923.63 | $0.00 |
| 2025-07-05 | $412,439,341.08 | $17,086,379.75 | $0.00 |
| 2025-07-06 | $415,690,559.28 | $9,507,383.90 | $0.00 |
| 2025-07-07 | $472,733,445.37 | $26,697,953.12 | $0.00 |
| 2025-07-08 | $438,595,016.73 | $24,077,293.07 | $0.00 |
| 2025-07-09 | $436,610,351.27 | $15,396,176.76 | $0.00 |
| 2025-07-10 | $442,131,062.10 | $22,085,158.63 | $0.00 |
| 2025-07-11 | $469,324,624.82 | $35,039,493.67 | $0.00 |
| 2025-07-11 | $482,410,329.18 | $46,715,635.63 | $0.00 |
Compare live prices of Dog (Bitcoin) on top exchanges.
Dog (Bitcoin) is a fully decentralized memecoin on the Bitcoin blockchain, backed by a community dedicated to onboarding millions of people to Bitcoin.Dog is secured by the Bitcoin blockchain and exists on Bitcoin L1, marking a significant innovation compared to Bitcoin with just BTC. Dog is a Bitcoin Runes token with a minimal on-chain footprint, native to Bitcoin, and stored in UTXOs, just like Bitcoin.What is the project about?Dog does not do any paid promotion and is fully decentralized just like Bitcoin. Every influencer who chooses to post about Dog either received the airdrop or bought on secondary. Dog leverages the CC0 license to ensure that Dog is not owned by any single entity but rather by everyone. This had lead to the "DOG Army" independently creating art, apps, lotteries, plushies, websites, podcast, magazines, X account, IRL meetups, clothing lines, PFP collections, Telegram groups, and TikTok/Instagram about Dog.What makes your project unique?Dog was airdropped in the fairest memecoin launch ever. In early 2024, the Bitcoin Ordinals ecosystem came together in a full volunteer initiative that rewarded early adopters of the Ordinals Protocol. There was no team allocation, and 100% of the supply was airdropped for free. The airdrop algorithm favored neither whales nor influencers; it was determined by the community and made open-source for maximum transparency.
Boyaa Interactive Bitcoin holdings...
Read More
Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...
Read More
Pi Network testing key support for a potential bullish reversal ...
Read More
Ultima ULTIMA$8,606.12 20.11%
BUILDon B$0.559 6.06%
MemeCore M$0.472 5.91%
AB AB$0.009186 3.35%
JUST JST$0.0355 2.62%
Bitcoin BTC$109,745.00 -2.65%
Ethereum ETH$4,365.15 -8.86%
XRP XRP$2.84 -6.04%
Tether USDT$1.00 0.02%
BNB BNB$836.94 -3.76%
Fluid FLUID $5.73 -22.3%
Bio Protocol BIO $0.195 -20.6%
Keeta KTA $0.982 -19.05%
Fartcoin FARTCOIN $0.770 -18.5%
Brett BRETT $0.0475 -15.93%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
