• Cryptos 18959
  • Exchanges 1394
  • Market Cap $3.97T 0.8%
  • 24h Vol $174.09B
  • Dominance BTC 56.6% ETH 12.6%

ZIGChain Live Price Update & Market Capitalization

easy way to earn bitcoin

ZIGChain ZIG #399

$0.108 18.23% (1d)

Market Overview

ZIGChain current market price is $0.108 with a 24 hour trading volume of $18.16M. The total available supply of ZIGChain is 1.95B ZIG with a maximum supply of 1.95B ZIG. It has secured Rank 399 in the cryptocurrency market with a marketcap of $151.96M. The ZIG price is 0.7% up in the last one hour.


The high price of the ZIGChain is $0.115 and low price is $0.0912 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

ZIGChain Rank

399

ZIGChain Price

$0.108

Market Cap

$151.96M 18.2%

Fully Diluted Valuation

$210.74M

Trading Volume(24h)

$18.16M

Circulating Supply

1.41B ZIG

Total Supply

1.95B ZIG

Max Supply

1.95B ZIG

High(24h)

$0.115

Low(24h)

$0.0912

All-time High

$0.224 51.85%
15 Apr 2021

All-time Low

$0.004287 2418.06%
15 Jul 2023

Cryptocurrency ZIGChain Calculator

Want to convert more cryptocurrencies?

ZIGChain Historical Data Chart

1h

0.7%

24h

18.23%

7d

16.94%

14d

9.2%

30d

14.23%

60d

11.49%

200d

34.13%

1y

2.79%

ZIGChain Historical Data

Historical data of ZIGChain past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-07$149,593,571.86$11,792,977.25$0.11
2024-07-08$136,181,836.81$10,968,366.56$0.10
2024-07-09$138,691,382.87$9,608,682.52$0.10
2024-07-10$148,688,509.64$12,273,936.67$0.10
2024-07-11$148,856,268.70$10,086,978.93$0.10
2024-07-12$146,507,158.31$6,157,487.76$0.10
2024-07-13$143,542,939.19$7,913,555.55$0.10
2024-07-14$146,817,241.22$8,775,206.69$0.10
2024-07-15$158,244,502.65$12,572,618.63$0.11
2024-07-16$172,305,426.52$14,685,983.53$0.12
2024-07-17$183,545,826.26$18,529,964.46$0.13
2024-07-18$170,848,799.63$13,354,940.35$0.12
2024-07-19$185,370,011.01$14,416,554.03$0.13
2024-07-20$187,046,629.23$24,101,087.26$0.13
2024-07-21$188,383,617.53$12,945,643.94$0.13
2024-07-22$184,156,679.48$15,130,449.05$0.13
2024-07-23$174,959,495.37$12,566,739.80$0.12
2024-07-24$190,170,276.33$19,785,610.84$0.13
2024-07-25$191,974,867.53$16,276,021.43$0.14
2024-07-26$195,519,868.99$19,279,636.86$0.14
2024-07-27$197,439,580.34$15,022,371.41$0.14
2024-07-28$200,513,618.25$14,176,460.32$0.14
2024-07-29$196,906,586.01$17,189,225.10$0.14
2024-07-30$186,789,235.05$19,327,376.46$0.13
2024-07-31$188,346,852.39$15,304,602.20$0.13
2024-08-01$186,026,876.39$24,082,984.70$0.13
2024-08-02$182,434,721.13$21,277,864.80$0.13
2024-08-03$152,882,052.01$19,299,277.34$0.11
2024-08-04$144,176,501.17$16,370,469.54$0.10
2024-08-05$143,720,981.05$16,751,759.61$0.10
2024-08-06$137,827,609.07$20,474,213.93$0.10
2024-08-07$148,790,013.69$14,536,399.09$0.10
2024-08-08$139,015,570.94$13,414,588.58$0.10
2024-08-09$163,521,231.81$13,533,731.97$0.12
2024-08-10$162,584,954.54$11,854,810.84$0.11
2024-08-11$176,186,991.80$11,934,719.25$0.12
2024-08-12$162,079,167.68$11,746,039.72$0.11
2024-08-13$160,595,172.24$13,154,261.49$0.11
2024-08-14$158,994,769.30$13,785,756.41$0.11
2024-08-15$147,867,183.00$10,604,919.31$0.10
2024-08-16$144,720,113.62$13,670,331.56$0.10
2024-08-17$145,947,865.43$10,795,250.79$0.10
2024-08-18$145,826,574.02$10,155,873.80$0.10
2024-08-19$142,251,705.01$9,784,315.28$0.10
2024-08-20$139,696,769.91$10,161,043.52$0.10
2024-08-21$141,735,715.76$10,255,601.55$0.10
2024-08-22$142,326,179.41$9,720,921.20$0.10
2024-08-23$136,725,662.59$8,037,008.29$0.10
2024-08-24$145,734,152.63$7,390,616.10$0.10
2024-08-25$157,146,439.28$7,705,475.56$0.11
2024-08-26$158,735,356.54$11,737,989.24$0.11
2024-08-27$155,444,513.97$10,681,687.76$0.11
2024-08-28$145,826,956.49$11,401,683.57$0.10
2024-08-29$141,082,394.11$10,291,730.97$0.10
2024-08-30$143,222,999.35$7,357,539.72$0.10
2024-08-31$139,411,504.67$7,712,693.69$0.10
2024-09-01$134,039,452.10$6,800,210.14$0.09
2024-09-02$131,148,333.05$8,141,200.33$0.09
2024-09-03$131,661,733.62$6,393,167.08$0.09
2024-09-04$127,476,917.64$6,887,036.94$0.09
2024-09-05$127,877,741.38$6,889,874.43$0.09
2024-09-06$123,238,400.27$6,606,065.85$0.09
2024-09-07$119,675,747.79$6,454,196.10$0.08
2024-09-08$122,400,660.20$6,850,374.46$0.09
2024-09-09$128,985,743.60$6,806,094.08$0.09
2024-09-10$138,499,866.18$7,594,683.34$0.10
2024-09-11$140,765,071.22$6,584,208.91$0.10
2024-09-12$141,087,474.72$9,053,584.36$0.10
2024-09-13$141,726,673.86$9,151,704.66$0.10
2024-09-14$147,065,295.92$8,244,495.66$0.10
2024-09-15$147,851,068.58$8,515,424.83$0.10
2024-09-16$138,621,951.23$8,094,058.00$0.10
2024-09-17$137,172,856.92$7,208,534.03$0.10
2024-09-18$137,406,994.33$6,491,080.39$0.10
2024-09-19$138,376,631.01$7,261,721.54$0.10
2024-09-20$142,338,711.45$8,233,958.76$0.10
2024-09-21$146,656,982.30$14,176,840.66$0.10
2024-09-22$146,880,904.63$14,415,007.14$0.10
2024-09-23$146,942,715.11$16,126,194.21$0.10
2024-09-24$161,130,507.92$17,277,105.81$0.11
2024-09-25$166,151,907.66$16,518,281.85$0.12
2024-09-26$157,407,231.24$15,091,030.04$0.11
2024-09-27$143,195,358.24$21,260,610.77$0.10
2024-09-28$154,242,451.83$14,405,457.73$0.11
2024-09-29$159,195,661.50$8,714,380.58$0.11
2024-09-30$154,346,328.46$9,144,913.20$0.11
2024-10-01$149,553,089.42$8,951,105.13$0.11
2024-10-02$138,657,077.54$7,521,205.40$0.10
2024-10-03$136,852,322.07$7,788,235.39$0.10
2024-10-04$135,919,825.34$7,051,453.11$0.10
2024-10-05$139,013,088.04$7,209,494.87$0.10
2024-10-06$135,363,422.45$8,523,736.07$0.10
2024-10-07$137,529,485.10$4,963,517.78$0.10
2024-10-08$136,797,242.57$2,478,476.80$0.10
2024-10-09$128,560,870.63$5,628,172.91$0.09
2024-10-10$127,736,173.60$6,238,713.11$0.09
2024-10-11$127,438,741.67$5,855,343.78$0.09
2024-10-12$136,596,279.92$4,336,952.64$0.10
2024-10-13$133,256,152.53$1,030,146.07$0.09
2024-10-14$144,207,946.12$2,241,183.68$0.10
2024-10-15$146,628,841.86$2,424,695.82$0.10
2024-10-16$152,512,875.23$2,358,224.17$0.11
2024-10-17$157,700,717.20$3,028,590.97$0.11
2024-10-18$147,938,184.49$1,781,877.85$0.10
2024-10-19$148,884,106.53$1,402,592.75$0.11
2024-10-20$143,620,298.74$876,343.21$0.10
2024-10-21$145,931,107.51$1,322,834.76$0.10
2024-10-22$141,929,280.23$1,266,008.89$0.10
2024-10-23$140,146,907.18$1,018,549.59$0.10
2024-10-24$137,976,789.86$977,391.93$0.10
2024-10-25$138,198,949.02$1,036,186.08$0.10
2024-10-26$131,269,441.18$1,037,767.11$0.09
2024-10-27$131,766,403.00$1,379,603.37$0.09
2024-10-28$130,779,619.25$851,785.08$0.09
2024-10-29$130,789,709.68$1,228,395.84$0.09
2024-10-30$141,364,094.90$1,536,604.37$0.10
2024-10-31$138,492,500.90$1,207,530.82$0.10
2024-11-01$136,798,922.43$755,712.27$0.10
2024-11-02$130,749,709.44$956,177.45$0.09
2024-11-03$127,975,977.52$577,160.03$0.09
2024-11-04$122,497,177.58$1,035,008.93$0.09
2024-11-05$120,815,759.48$862,977.46$0.08
2024-11-06$122,157,583.20$823,686.10$0.09
2024-11-07$144,380,754.63$4,279,129.94$0.10
2024-11-08$152,919,403.27$6,358,804.01$0.11
2024-11-09$156,982,520.27$6,111,017.79$0.11
2024-11-10$161,598,044.02$6,055,547.76$0.11
2024-11-11$160,724,576.25$7,291,187.94$0.11
2024-11-12$176,346,224.56$8,959,804.66$0.12
2024-11-13$184,062,749.61$15,121,622.69$0.13
2024-11-14$205,095,335.06$19,919,107.27$0.14
2024-11-15$190,697,225.73$20,724,704.89$0.13
2024-11-16$188,374,472.58$14,164,370.03$0.13
2024-11-17$192,502,427.31$8,667,286.38$0.14
2024-11-18$183,807,934.44$11,433,730.98$0.13
2024-11-19$212,945,568.01$12,588,061.93$0.15
2024-11-20$203,506,643.86$12,300,757.80$0.14
2024-11-21$195,031,965.45$8,217,683.97$0.14
2024-11-22$205,441,937.49$7,033,061.57$0.15
2024-11-23$214,432,159.11$5,725,304.17$0.15
2024-11-24$215,726,253.50$6,844,412.31$0.15
2024-11-25$217,819,591.87$3,015,926.74$0.15
2024-11-26$196,830,315.20$3,577,446.39$0.14
2024-11-27$197,313,648.26$3,761,181.27$0.14
2024-11-28$203,761,645.34$4,166,054.00$0.14
2024-11-29$198,714,088.62$3,085,044.32$0.14
2024-11-30$214,497,706.15$5,677,035.75$0.15
2024-12-01$224,587,609.42$6,531,824.44$0.16
2024-12-02$216,186,767.74$5,388,563.89$0.15
2024-12-03$210,217,687.84$4,747,232.13$0.15
2024-12-04$212,750,760.34$5,030,855.49$0.15
2024-12-05$243,187,895.45$7,720,650.27$0.17
2024-12-06$217,830,039.70$11,182,790.52$0.15
2024-12-07$220,656,097.72$5,626,009.92$0.16
2024-12-08$233,107,215.96$4,429,154.84$0.16
2024-12-09$217,683,572.98$3,364,464.73$0.15
2024-12-10$207,819,572.49$6,502,824.98$0.15
2024-12-11$210,492,548.35$4,134,022.00$0.15
2024-12-12$214,088,569.14$4,459,180.86$0.15
2024-12-13$207,014,121.08$3,955,566.73$0.15
2024-12-14$205,140,428.28$2,651,665.06$0.15
2024-12-15$199,190,739.91$1,878,675.50$0.14
2024-12-16$200,854,312.07$1,791,907.23$0.14
2024-12-17$195,729,325.49$2,986,824.45$0.14
2024-12-18$191,510,226.83$5,582,387.12$0.14
2024-12-19$175,959,929.60$4,732,908.29$0.12
2024-12-20$169,307,132.15$4,407,301.71$0.12
2024-12-21$177,114,685.47$4,231,393.26$0.13
2024-12-22$167,197,553.70$3,473,963.20$0.12
2024-12-23$155,775,166.77$3,116,175.23$0.11
2024-12-24$172,694,464.38$3,202,146.95$0.12
2024-12-25$175,419,651.46$2,624,080.88$0.12
2024-12-26$182,975,880.50$1,619,317.23$0.13
2024-12-27$174,583,416.47$1,507,439.35$0.12
2024-12-28$165,068,119.89$1,845,228.20$0.12
2024-12-29$172,605,436.37$1,486,900.03$0.12
2024-12-30$160,332,331.21$1,700,349.68$0.11
2024-12-31$163,666,115.41$1,402,828.52$0.12
2025-01-01$159,253,557.17$1,028,855.19$0.11
2025-01-02$157,958,740.48$1,559,861.52$0.11
2025-01-03$169,315,161.54$1,723,486.41$0.12
2025-01-04$174,044,306.53$2,743,840.18$0.12
2025-01-05$167,557,441.17$2,431,533.48$0.12
2025-01-06$166,850,841.39$1,832,717.41$0.12
2025-01-07$181,862,363.72$5,313,416.23$0.13
2025-01-08$175,535,738.74$3,849,940.78$0.12
2025-01-09$172,265,045.80$2,229,601.74$0.12
2025-01-10$156,136,573.05$1,368,617.43$0.11
2025-01-11$156,439,615.96$1,950,011.35$0.11
2025-01-12$154,365,737.37$1,845,855.40$0.11
2025-01-13$147,480,599.60$1,565,051.91$0.10
2025-01-14$151,851,923.84$2,922,869.75$0.11
2025-01-15$161,794,041.25$2,412,267.90$0.11
2025-01-16$170,495,492.32$2,595,300.55$0.12
2025-01-17$172,043,264.45$2,694,929.40$0.12
2025-01-18$187,356,845.75$4,018,821.83$0.13
2025-01-19$173,750,424.88$3,103,632.90$0.12
2025-01-20$159,454,512.12$3,684,996.86$0.11
2025-01-21$154,521,979.93$2,417,193.43$0.11
2025-01-22$162,315,889.31$1,962,790.54$0.12
2025-01-23$167,968,038.40$2,067,749.75$0.12
2025-01-24$158,099,467.22$1,606,282.86$0.11
2025-01-25$152,516,795.98$8,191,216.83$0.11
2025-01-26$155,367,095.09$4,849,976.72$0.11
2025-01-27$156,654,937.09$6,305,210.85$0.11
2025-01-28$168,262,005.52$18,301,690.73$0.12
2025-01-29$155,985,476.36$9,370,571.71$0.11
2025-01-30$159,021,649.79$9,752,898.03$0.11
2025-01-31$162,780,339.32$7,486,661.30$0.12
2025-02-01$165,993,393.48$11,172,315.13$0.12
2025-02-02$161,659,767.67$9,004,523.84$0.11
2025-02-03$143,098,591.23$23,923,667.41$0.10
2025-02-04$145,816,562.18$47,825,680.83$0.10
2025-02-05$149,106,421.75$18,591,514.49$0.11
2025-02-06$138,394,320.90$16,090,304.18$0.10
2025-02-07$131,464,164.16$23,147,631.89$0.09
2025-02-08$129,130,859.50$11,732,655.09$0.09
2025-02-09$135,686,851.01$14,622,612.14$0.10
2025-02-10$127,861,532.09$10,047,371.22$0.09
2025-02-11$133,393,348.95$9,356,140.78$0.09
2025-02-12$130,576,006.84$7,264,553.59$0.09
2025-02-13$134,451,687.19$16,689,665.62$0.10
2025-02-14$133,372,745.59$18,783,335.11$0.09
2025-02-15$137,750,448.40$18,825,959.57$0.10
2025-02-16$144,182,753.10$19,282,751.64$0.10
2025-02-17$143,762,903.89$18,047,847.34$0.10
2025-02-18$147,724,286.56$19,404,976.22$0.10
2025-02-19$143,448,851.17$17,368,702.40$0.10
2025-02-20$151,257,192.61$20,483,384.64$0.11
2025-02-21$158,513,118.32$16,074,747.45$0.11
2025-02-22$151,095,024.04$13,198,219.61$0.11
2025-02-23$153,059,905.99$15,761,787.27$0.11
2025-02-24$152,631,867.11$13,720,056.82$0.11
2025-02-25$135,868,985.35$17,395,449.23$0.10
2025-02-26$137,721,690.86$15,793,263.76$0.10
2025-02-27$125,525,343.80$13,486,336.93$0.09
2025-02-28$129,343,679.17$15,292,772.51$0.09
2025-03-01$130,041,775.78$16,717,120.47$0.09
2025-03-02$134,042,466.97$3,717,686.48$0.10
2025-03-03$158,708,555.18$10,313,413.26$0.11
2025-03-04$132,154,609.29$9,742,286.13$0.09
2025-03-05$125,238,980.15$11,288,593.89$0.09
2025-03-06$128,132,892.22$3,392,314.77$0.09
2025-03-07$124,637,260.81$3,672,323.05$0.09
2025-03-08$131,890,280.82$8,851,897.76$0.09
2025-03-09$134,354,313.07$3,283,174.18$0.10
2025-03-10$112,066,642.32$5,533,327.16$0.08
2025-03-11$107,407,114.70$8,476,445.31$0.08
2025-03-12$110,831,330.78$6,917,769.38$0.08
2025-03-13$111,192,521.35$4,217,120.22$0.08
2025-03-14$112,233,035.54$3,680,650.89$0.08
2025-03-15$119,565,490.78$3,553,754.47$0.08
2025-03-16$126,707,887.71$2,176,921.69$0.09
2025-03-17$114,001,489.79$5,450,999.01$0.08
2025-03-18$122,033,954.68$4,165,923.76$0.09
2025-03-19$117,460,429.83$2,767,560.78$0.08
2025-03-20$120,484,273.11$3,851,182.61$0.09
2025-03-21$115,370,214.27$3,006,046.41$0.08
2025-03-22$113,995,586.03$2,146,528.18$0.08
2025-03-23$116,987,693.01$1,835,358.11$0.08
2025-03-24$118,031,198.84$2,265,749.43$0.08
2025-03-25$124,848,456.57$3,574,435.95$0.09
2025-03-26$127,872,601.12$3,071,252.31$0.09
2025-03-27$126,300,069.24$9,702,556.69$0.09
2025-03-28$124,317,888.39$3,566,050.53$0.09
2025-03-29$116,765,624.97$2,060,705.43$0.08
2025-03-30$111,525,820.44$1,636,790.64$0.08
2025-03-31$109,381,768.35$1,321,784.40$0.08
2025-04-01$113,089,400.94$2,354,567.79$0.08
2025-04-02$111,564,613.21$1,805,345.84$0.08
2025-04-03$104,812,671.10$2,576,198.80$0.07
2025-04-04$101,693,989.54$2,305,429.15$0.07
2025-04-05$104,171,350.27$2,059,425.54$0.07
2025-04-06$99,256,907.76$1,195,607.54$0.07
2025-04-07$88,766,007.50$3,151,567.88$0.06
2025-04-08$93,017,903.32$6,941,036.66$0.07
2025-04-09$84,989,462.37$2,988,166.59$0.06
2025-04-10$98,984,892.57$4,292,089.02$0.07
2025-04-11$90,063,370.23$2,270,940.47$0.06
2025-04-12$95,712,879.58$1,964,126.89$0.07
2025-04-13$99,874,062.00$1,981,134.06$0.07
2025-04-14$97,109,110.09$2,076,082.96$0.07
2025-04-15$102,896,931.89$2,114,198.91$0.07
2025-04-16$97,254,832.69$1,287,584.15$0.07
2025-04-17$95,730,782.80$1,420,304.64$0.07
2025-04-18$95,501,378.34$992,941.06$0.07
2025-04-19$99,980,734.08$2,599,332.03$0.07
2025-04-20$103,849,155.02$1,852,843.45$0.07
2025-04-21$103,497,608.21$1,589,680.38$0.07
2025-04-22$103,180,768.78$3,190,230.56$0.07
2025-04-23$110,973,348.07$3,322,460.64$0.08
2025-04-24$108,791,574.63$2,799,252.59$0.08
2025-04-25$109,057,274.33$1,925,510.17$0.08
2025-04-26$109,789,463.09$3,570,338.06$0.08
2025-04-27$109,537,927.09$2,791,009.98$0.08
2025-04-28$106,103,666.78$1,668,440.64$0.08
2025-04-29$117,829,363.24$4,455,309.98$0.08
2025-04-30$125,277,944.26$5,127,529.99$0.09
2025-05-01$116,669,206.41$2,072,626.23$0.08
2025-05-02$118,717,708.41$2,038,763.96$0.08
2025-05-03$116,892,662.34$1,244,348.32$0.08
2025-05-04$117,605,136.10$1,151,083.37$0.08
2025-05-05$112,248,161.25$990,994.68$0.08
2025-05-06$119,417,494.09$1,872,341.13$0.08
2025-05-07$120,227,064.13$1,322,471.31$0.09
2025-05-08$118,065,988.97$1,339,918.51$0.08
2025-05-09$125,927,954.03$2,115,002.75$0.09
2025-05-10$123,486,363.40$6,395,365.46$0.09
2025-05-11$144,466,172.61$7,705,448.41$0.10
2025-05-12$150,564,055.62$7,822,746.64$0.11
2025-05-13$146,516,767.55$7,579,884.31$0.10
2025-05-14$151,309,071.76$5,002,613.79$0.11
2025-05-15$146,514,040.36$3,878,514.20$0.10
2025-05-16$145,624,978.20$4,086,302.93$0.10
2025-05-17$144,053,791.60$2,155,536.48$0.10
2025-05-18$142,105,339.08$2,180,415.07$0.10
2025-05-19$142,444,395.94$3,547,627.03$0.10
2025-05-20$135,969,782.00$3,053,858.46$0.10
2025-05-21$137,154,857.42$2,918,647.09$0.10
2025-05-22$139,105,525.50$3,982,029.98$0.10
2025-05-23$142,119,773.44$4,376,996.24$0.10
2025-05-24$137,260,975.66$4,467,909.30$0.10
2025-05-25$141,653,943.66$1,253,511.15$0.10
2025-05-26$140,346,277.88$1,276,754.32$0.10
2025-05-27$145,492,354.31$2,983,379.94$0.10
2025-05-28$155,477,853.23$2,814,948.52$0.11
2025-05-29$151,851,728.68$2,489,898.67$0.11
2025-05-30$143,605,519.49$2,828,511.54$0.10
2025-05-31$138,335,641.96$3,548,829.18$0.10
2025-06-01$137,664,822.99$2,417,424.72$0.10
2025-06-02$137,770,197.48$1,795,875.76$0.10
2025-06-03$137,674,805.21$2,052,044.78$0.10
2025-06-04$133,339,191.08$2,243,588.72$0.09
2025-06-05$136,860,553.27$2,220,896.93$0.10
2025-06-06$130,053,356.37$10,174,318.29$0.09
2025-06-07$130,895,731.38$23,875,311.26$0.09
2025-06-08$132,391,559.52$10,837,202.49$0.09
2025-06-09$130,689,891.63$16,636,124.70$0.09
2025-06-10$138,176,662.72$12,869,291.47$0.10
2025-06-11$145,771,232.76$13,973,297.75$0.10
2025-06-12$157,234,666.93$16,082,038.29$0.11
2025-06-13$149,192,320.35$5,890,551.12$0.11
2025-06-14$139,088,541.37$8,970,397.05$0.10
2025-06-15$139,776,204.44$6,693,502.68$0.10
2025-06-16$137,837,698.72$5,011,570.13$0.10
2025-06-17$136,995,837.05$5,635,501.82$0.10
2025-06-18$128,828,912.59$5,653,413.41$0.09
2025-06-19$132,533,388.41$2,546,936.64$0.09
2025-06-20$130,164,313.07$1,711,669.26$0.09
2025-06-21$128,134,384.96$5,448,317.95$0.09
2025-06-22$123,530,698.65$6,829,967.49$0.09
2025-06-23$107,512,204.21$8,403,919.97$0.08
2025-06-24$118,233,820.35$5,369,188.50$0.08
2025-06-25$128,383,784.40$5,544,334.07$0.09
2025-06-26$131,542,203.06$8,253,003.90$0.09
2025-06-27$123,024,566.83$10,696,194.15$0.09
2025-06-28$124,844,771.33$2,105,597.43$0.09
2025-06-29$124,124,538.75$2,125,877.55$0.09
2025-06-30$124,877,546.29$1,392,430.39$0.09
2025-07-01$126,244,922.83$2,304,924.22$0.09
2025-07-02$120,583,940.18$1,626,074.29$0.09
2025-07-03$121,662,842.04$4,087,689.34$0.09
2025-07-04$126,945,362.87$2,902,801.36$0.09
2025-07-05$122,086,462.42$1,791,884.48$0.09
2025-07-06$122,378,866.34$1,385,216.17$0.09
2025-07-06$122,777,866.91$1,385,146.92$0.09
easy way to earn bitcoin

ZIGChain Markets

Compare live prices of ZIGChain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitZIG/USDT $0.108$3,880,548
BitgetZIG/USDT $0.108$1,939,741
GateZIG/USDT $0.108$4,253,539
KrakenZIG/USD $0.108$1,682,993
MEXCZIG/USDT $0.108$2,065,228
ZoomexZIG/USDT $0.108$1,551,654
LBankZIG/USDT $0.108$838,649
HibtZIG/USDT $0.108$670,669
HTXZIG/USDT $0.108$168,590
Uniswap V2 (Ethereum)0XB2617246D0C6C0087F18703D576831899CA94F01/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.108$593,354
KCEXZIG/USDT $0.108$349,352
BloFinZIG/USDT $0.108$169,233
PancakeSwap V3 (BSC)0X8C907E0A72C3D55627E853F4EC6A96B0C8771145/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.107$121,679
CoinExZIG/USDT $0.108$62,097
BittimeZIG/IDR $0.108$33,281
LATOKENZIG/USDT $0.108$26,450
BVOXZIG/USDT $0.108$22,207
WOO XZIG/USDT $0.108$16,272
SAFEbitZIG/TRY $0.109$16,259
Quickswap0X7BEBD226154E865954A87650FAEFA8F485D36081/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.108$6,535
ApeSwap0X8C907E0A72C3D55627E853F4EC6A96B0C8771145/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $0.107$1,110
Meteora26F12PMBK77WQV1TZLE8XKKNBVMFGGBUYPXDTMLZNLZZ/SO11111111111111111111111111111111111111112 $0.109$37,536
HelixZIG/INJ $0.106$17,705
MudrexZIG/USDT $0.108$928
ApeSwap0X8C907E0A72C3D55627E853F4EC6A96B0C8771145/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.107$8,322
BabySwap0X8C907E0A72C3D55627E853F4EC6A96B0C8771145/0X55D398326F99059FF775485246999027B3197955 $0.107$509
CoinDCXZIG/INR $0.113$29,537
KrakenZIG/EUR $0.114$113,707
BilaxyZIG/ETH $0.101$6,966
LCX ExchangeZIG/EUR $0.0997$33,298
Biconomy.comZIG/USDT $0.0887$142,622
Uniswap V3 (BSC)0X8C907E0A72C3D55627E853F4EC6A96B0C8771145/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0959$373

About ZIGChain

Zignaly is a social crypto investment platform. Invest in crypto by using signals, copying experts or fully delegated mode with profit sharing (PAMM). Avoid monthly subscriptions and pay only a portion of the profit as success fee.

Cryptocurrency Latest News & Updates

Sonic token price defends yearly lows at $0.22, will this trigger a reversal?

Sonic defend yearly lows for a rotation back to higher levels ...

Read More
Jump Crypto, Accel, and Prosus Ventures lead $43.5m fundraising round for KGeN

Web3 protocol KGeN has raised millions in a recent funding round, aimed at supporting and expanding its operations. According to a statement shared with crypto.news, KGeN, a protocol focused on verified user distribution for Web3 applications, has raised $13.5 million…...

Read More
Visa explores stablecoins for faster cross-border settlement

Stablecoins are moving further into mainstream finance, with Visa Direct unveiling a new pilot for faster cross-border payments. Visa Direct has launched a stablecoin prefunding pilot, allowing businesses to move money globally by using stablecoins. Per its September 30 announcement,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$112,926.00
0.82%
ETH
$4,153.37
1.56%
USDT
$1.00
0%
XRP
$2.85
0.05%
BNB
$1,007.53
0.63%
SOL
$206.08
0.41%
USDC
$1.000
0%
STETH
$4,154.25
1.59%
DOGE
$0.229
0.07%
TRX
$0.335
0.61%
ADA
$0.790
0.12%
WSTETH
$5,048.96
1.42%
WBETH
$4,480.87
1.54%
USDE
$1.00
0.01%
LINK
$21.31
1.59%
WBTC
$112,795.00
0.76%
FIGR_HELOC
$1.05
6.71%
AVAX
$29.22
0.16%
HYPE
$44.84
2.31%
XLM
$0.364
0.11%
SUI
$3.21
0.02%
BCH
$551.94
0.13%
WEETH
$4,477.06
1.65%
WETH
$4,155.47
1.55%
HBAR
$0.214
0.38%