ZIGChain current market price is $0.102 with a 24 hour trading volume of $2,220.71K. The total available supply of ZIGChain is 1.95B ZIG with a maximum supply of 1.95B ZIG. It has secured Rank 386 in the cryptocurrency market with a marketcap of $143.30M. The ZIG price is 0.12% down in the last one hour.
The high price of the ZIGChain is $0.104 and low price is $0.101 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
386
$0.102
$143.30M 1.84%
$198.72M
$2,220.71K
1.41B ZIG
1.95B ZIG
1.95B ZIG
$0.104
$0.101
$0.224 54.63%
15 Apr 2021
$0.004287 2272.57%
15 Jul 2023
Want to convert more cryptocurrencies?
0.12%
2.01%
14.61%
0.9%
14.62%
5.44%
8.81%
22.49%
Historical data of ZIGChain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $149,593,571.86 | $11,792,977.25 | $0.11 |
| 2024-07-08 | $136,181,836.81 | $10,968,366.56 | $0.10 |
| 2024-07-09 | $138,691,382.87 | $9,608,682.52 | $0.10 |
| 2024-07-10 | $148,688,509.64 | $12,273,936.67 | $0.10 |
| 2024-07-11 | $148,856,268.70 | $10,086,978.93 | $0.10 |
| 2024-07-12 | $146,507,158.31 | $6,157,487.76 | $0.10 |
| 2024-07-13 | $143,542,939.19 | $7,913,555.55 | $0.10 |
| 2024-07-14 | $146,817,241.22 | $8,775,206.69 | $0.10 |
| 2024-07-15 | $158,244,502.65 | $12,572,618.63 | $0.11 |
| 2024-07-16 | $172,305,426.52 | $14,685,983.53 | $0.12 |
| 2024-07-17 | $183,545,826.26 | $18,529,964.46 | $0.13 |
| 2024-07-18 | $170,848,799.63 | $13,354,940.35 | $0.12 |
| 2024-07-19 | $185,370,011.01 | $14,416,554.03 | $0.13 |
| 2024-07-20 | $187,046,629.23 | $24,101,087.26 | $0.13 |
| 2024-07-21 | $188,383,617.53 | $12,945,643.94 | $0.13 |
| 2024-07-22 | $184,156,679.48 | $15,130,449.05 | $0.13 |
| 2024-07-23 | $174,959,495.37 | $12,566,739.80 | $0.12 |
| 2024-07-24 | $190,170,276.33 | $19,785,610.84 | $0.13 |
| 2024-07-25 | $191,974,867.53 | $16,276,021.43 | $0.14 |
| 2024-07-26 | $195,519,868.99 | $19,279,636.86 | $0.14 |
| 2024-07-27 | $197,439,580.34 | $15,022,371.41 | $0.14 |
| 2024-07-28 | $200,513,618.25 | $14,176,460.32 | $0.14 |
| 2024-07-29 | $196,906,586.01 | $17,189,225.10 | $0.14 |
| 2024-07-30 | $186,789,235.05 | $19,327,376.46 | $0.13 |
| 2024-07-31 | $188,346,852.39 | $15,304,602.20 | $0.13 |
| 2024-08-01 | $186,026,876.39 | $24,082,984.70 | $0.13 |
| 2024-08-02 | $182,434,721.13 | $21,277,864.80 | $0.13 |
| 2024-08-03 | $152,882,052.01 | $19,299,277.34 | $0.11 |
| 2024-08-04 | $144,176,501.17 | $16,370,469.54 | $0.10 |
| 2024-08-05 | $143,720,981.05 | $16,751,759.61 | $0.10 |
| 2024-08-06 | $137,827,609.07 | $20,474,213.93 | $0.10 |
| 2024-08-07 | $148,790,013.69 | $14,536,399.09 | $0.10 |
| 2024-08-08 | $139,015,570.94 | $13,414,588.58 | $0.10 |
| 2024-08-09 | $163,521,231.81 | $13,533,731.97 | $0.12 |
| 2024-08-10 | $162,584,954.54 | $11,854,810.84 | $0.11 |
| 2024-08-11 | $176,186,991.80 | $11,934,719.25 | $0.12 |
| 2024-08-12 | $162,079,167.68 | $11,746,039.72 | $0.11 |
| 2024-08-13 | $160,595,172.24 | $13,154,261.49 | $0.11 |
| 2024-08-14 | $158,994,769.30 | $13,785,756.41 | $0.11 |
| 2024-08-15 | $147,867,183.00 | $10,604,919.31 | $0.10 |
| 2024-08-16 | $144,720,113.62 | $13,670,331.56 | $0.10 |
| 2024-08-17 | $145,947,865.43 | $10,795,250.79 | $0.10 |
| 2024-08-18 | $145,826,574.02 | $10,155,873.80 | $0.10 |
| 2024-08-19 | $142,251,705.01 | $9,784,315.28 | $0.10 |
| 2024-08-20 | $139,696,769.91 | $10,161,043.52 | $0.10 |
| 2024-08-21 | $141,735,715.76 | $10,255,601.55 | $0.10 |
| 2024-08-22 | $142,326,179.41 | $9,720,921.20 | $0.10 |
| 2024-08-23 | $136,725,662.59 | $8,037,008.29 | $0.10 |
| 2024-08-24 | $145,734,152.63 | $7,390,616.10 | $0.10 |
| 2024-08-25 | $157,146,439.28 | $7,705,475.56 | $0.11 |
| 2024-08-26 | $158,735,356.54 | $11,737,989.24 | $0.11 |
| 2024-08-27 | $155,444,513.97 | $10,681,687.76 | $0.11 |
| 2024-08-28 | $145,826,956.49 | $11,401,683.57 | $0.10 |
| 2024-08-29 | $141,082,394.11 | $10,291,730.97 | $0.10 |
| 2024-08-30 | $143,222,999.35 | $7,357,539.72 | $0.10 |
| 2024-08-31 | $139,411,504.67 | $7,712,693.69 | $0.10 |
| 2024-09-01 | $134,039,452.10 | $6,800,210.14 | $0.09 |
| 2024-09-02 | $131,148,333.05 | $8,141,200.33 | $0.09 |
| 2024-09-03 | $131,661,733.62 | $6,393,167.08 | $0.09 |
| 2024-09-04 | $127,476,917.64 | $6,887,036.94 | $0.09 |
| 2024-09-05 | $127,877,741.38 | $6,889,874.43 | $0.09 |
| 2024-09-06 | $123,238,400.27 | $6,606,065.85 | $0.09 |
| 2024-09-07 | $119,675,747.79 | $6,454,196.10 | $0.08 |
| 2024-09-08 | $122,400,660.20 | $6,850,374.46 | $0.09 |
| 2024-09-09 | $128,985,743.60 | $6,806,094.08 | $0.09 |
| 2024-09-10 | $138,499,866.18 | $7,594,683.34 | $0.10 |
| 2024-09-11 | $140,765,071.22 | $6,584,208.91 | $0.10 |
| 2024-09-12 | $141,087,474.72 | $9,053,584.36 | $0.10 |
| 2024-09-13 | $141,726,673.86 | $9,151,704.66 | $0.10 |
| 2024-09-14 | $147,065,295.92 | $8,244,495.66 | $0.10 |
| 2024-09-15 | $147,851,068.58 | $8,515,424.83 | $0.10 |
| 2024-09-16 | $138,621,951.23 | $8,094,058.00 | $0.10 |
| 2024-09-17 | $137,172,856.92 | $7,208,534.03 | $0.10 |
| 2024-09-18 | $137,406,994.33 | $6,491,080.39 | $0.10 |
| 2024-09-19 | $138,376,631.01 | $7,261,721.54 | $0.10 |
| 2024-09-20 | $142,338,711.45 | $8,233,958.76 | $0.10 |
| 2024-09-21 | $146,656,982.30 | $14,176,840.66 | $0.10 |
| 2024-09-22 | $146,880,904.63 | $14,415,007.14 | $0.10 |
| 2024-09-23 | $146,942,715.11 | $16,126,194.21 | $0.10 |
| 2024-09-24 | $161,130,507.92 | $17,277,105.81 | $0.11 |
| 2024-09-25 | $166,151,907.66 | $16,518,281.85 | $0.12 |
| 2024-09-26 | $157,407,231.24 | $15,091,030.04 | $0.11 |
| 2024-09-27 | $143,195,358.24 | $21,260,610.77 | $0.10 |
| 2024-09-28 | $154,242,451.83 | $14,405,457.73 | $0.11 |
| 2024-09-29 | $159,195,661.50 | $8,714,380.58 | $0.11 |
| 2024-09-30 | $154,346,328.46 | $9,144,913.20 | $0.11 |
| 2024-10-01 | $149,553,089.42 | $8,951,105.13 | $0.11 |
| 2024-10-02 | $138,657,077.54 | $7,521,205.40 | $0.10 |
| 2024-10-03 | $136,852,322.07 | $7,788,235.39 | $0.10 |
| 2024-10-04 | $135,919,825.34 | $7,051,453.11 | $0.10 |
| 2024-10-05 | $139,013,088.04 | $7,209,494.87 | $0.10 |
| 2024-10-06 | $135,363,422.45 | $8,523,736.07 | $0.10 |
| 2024-10-07 | $137,529,485.10 | $4,963,517.78 | $0.10 |
| 2024-10-08 | $136,797,242.57 | $2,478,476.80 | $0.10 |
| 2024-10-09 | $128,560,870.63 | $5,628,172.91 | $0.09 |
| 2024-10-10 | $127,736,173.60 | $6,238,713.11 | $0.09 |
| 2024-10-11 | $127,438,741.67 | $5,855,343.78 | $0.09 |
| 2024-10-12 | $136,596,279.92 | $4,336,952.64 | $0.10 |
| 2024-10-13 | $133,256,152.53 | $1,030,146.07 | $0.09 |
| 2024-10-14 | $144,207,946.12 | $2,241,183.68 | $0.10 |
| 2024-10-15 | $146,628,841.86 | $2,424,695.82 | $0.10 |
| 2024-10-16 | $152,512,875.23 | $2,358,224.17 | $0.11 |
| 2024-10-17 | $157,700,717.20 | $3,028,590.97 | $0.11 |
| 2024-10-18 | $147,938,184.49 | $1,781,877.85 | $0.10 |
| 2024-10-19 | $148,884,106.53 | $1,402,592.75 | $0.11 |
| 2024-10-20 | $143,620,298.74 | $876,343.21 | $0.10 |
| 2024-10-21 | $145,931,107.51 | $1,322,834.76 | $0.10 |
| 2024-10-22 | $141,929,280.23 | $1,266,008.89 | $0.10 |
| 2024-10-23 | $140,146,907.18 | $1,018,549.59 | $0.10 |
| 2024-10-24 | $137,976,789.86 | $977,391.93 | $0.10 |
| 2024-10-25 | $138,198,949.02 | $1,036,186.08 | $0.10 |
| 2024-10-26 | $131,269,441.18 | $1,037,767.11 | $0.09 |
| 2024-10-27 | $131,766,403.00 | $1,379,603.37 | $0.09 |
| 2024-10-28 | $130,779,619.25 | $851,785.08 | $0.09 |
| 2024-10-29 | $130,789,709.68 | $1,228,395.84 | $0.09 |
| 2024-10-30 | $141,364,094.90 | $1,536,604.37 | $0.10 |
| 2024-10-31 | $138,492,500.90 | $1,207,530.82 | $0.10 |
| 2024-11-01 | $136,798,922.43 | $755,712.27 | $0.10 |
| 2024-11-02 | $130,749,709.44 | $956,177.45 | $0.09 |
| 2024-11-03 | $127,975,977.52 | $577,160.03 | $0.09 |
| 2024-11-04 | $122,497,177.58 | $1,035,008.93 | $0.09 |
| 2024-11-05 | $120,815,759.48 | $862,977.46 | $0.08 |
| 2024-11-06 | $122,157,583.20 | $823,686.10 | $0.09 |
| 2024-11-07 | $144,380,754.63 | $4,279,129.94 | $0.10 |
| 2024-11-08 | $152,919,403.27 | $6,358,804.01 | $0.11 |
| 2024-11-09 | $156,982,520.27 | $6,111,017.79 | $0.11 |
| 2024-11-10 | $161,598,044.02 | $6,055,547.76 | $0.11 |
| 2024-11-11 | $160,724,576.25 | $7,291,187.94 | $0.11 |
| 2024-11-12 | $176,346,224.56 | $8,959,804.66 | $0.12 |
| 2024-11-13 | $184,062,749.61 | $15,121,622.69 | $0.13 |
| 2024-11-14 | $205,095,335.06 | $19,919,107.27 | $0.14 |
| 2024-11-15 | $190,697,225.73 | $20,724,704.89 | $0.13 |
| 2024-11-16 | $188,374,472.58 | $14,164,370.03 | $0.13 |
| 2024-11-17 | $192,502,427.31 | $8,667,286.38 | $0.14 |
| 2024-11-18 | $183,807,934.44 | $11,433,730.98 | $0.13 |
| 2024-11-19 | $212,945,568.01 | $12,588,061.93 | $0.15 |
| 2024-11-20 | $203,506,643.86 | $12,300,757.80 | $0.14 |
| 2024-11-21 | $195,031,965.45 | $8,217,683.97 | $0.14 |
| 2024-11-22 | $205,441,937.49 | $7,033,061.57 | $0.15 |
| 2024-11-23 | $214,432,159.11 | $5,725,304.17 | $0.15 |
| 2024-11-24 | $215,726,253.50 | $6,844,412.31 | $0.15 |
| 2024-11-25 | $217,819,591.87 | $3,015,926.74 | $0.15 |
| 2024-11-26 | $196,830,315.20 | $3,577,446.39 | $0.14 |
| 2024-11-27 | $197,313,648.26 | $3,761,181.27 | $0.14 |
| 2024-11-28 | $203,761,645.34 | $4,166,054.00 | $0.14 |
| 2024-11-29 | $198,714,088.62 | $3,085,044.32 | $0.14 |
| 2024-11-30 | $214,497,706.15 | $5,677,035.75 | $0.15 |
| 2024-12-01 | $224,587,609.42 | $6,531,824.44 | $0.16 |
| 2024-12-02 | $216,186,767.74 | $5,388,563.89 | $0.15 |
| 2024-12-03 | $210,217,687.84 | $4,747,232.13 | $0.15 |
| 2024-12-04 | $212,750,760.34 | $5,030,855.49 | $0.15 |
| 2024-12-05 | $243,187,895.45 | $7,720,650.27 | $0.17 |
| 2024-12-06 | $217,830,039.70 | $11,182,790.52 | $0.15 |
| 2024-12-07 | $220,656,097.72 | $5,626,009.92 | $0.16 |
| 2024-12-08 | $233,107,215.96 | $4,429,154.84 | $0.16 |
| 2024-12-09 | $217,683,572.98 | $3,364,464.73 | $0.15 |
| 2024-12-10 | $207,819,572.49 | $6,502,824.98 | $0.15 |
| 2024-12-11 | $210,492,548.35 | $4,134,022.00 | $0.15 |
| 2024-12-12 | $214,088,569.14 | $4,459,180.86 | $0.15 |
| 2024-12-13 | $207,014,121.08 | $3,955,566.73 | $0.15 |
| 2024-12-14 | $205,140,428.28 | $2,651,665.06 | $0.15 |
| 2024-12-15 | $199,190,739.91 | $1,878,675.50 | $0.14 |
| 2024-12-16 | $200,854,312.07 | $1,791,907.23 | $0.14 |
| 2024-12-17 | $195,729,325.49 | $2,986,824.45 | $0.14 |
| 2024-12-18 | $191,510,226.83 | $5,582,387.12 | $0.14 |
| 2024-12-19 | $175,959,929.60 | $4,732,908.29 | $0.12 |
| 2024-12-20 | $169,307,132.15 | $4,407,301.71 | $0.12 |
| 2024-12-21 | $177,114,685.47 | $4,231,393.26 | $0.13 |
| 2024-12-22 | $167,197,553.70 | $3,473,963.20 | $0.12 |
| 2024-12-23 | $155,775,166.77 | $3,116,175.23 | $0.11 |
| 2024-12-24 | $172,694,464.38 | $3,202,146.95 | $0.12 |
| 2024-12-25 | $175,419,651.46 | $2,624,080.88 | $0.12 |
| 2024-12-26 | $182,975,880.50 | $1,619,317.23 | $0.13 |
| 2024-12-27 | $174,583,416.47 | $1,507,439.35 | $0.12 |
| 2024-12-28 | $165,068,119.89 | $1,845,228.20 | $0.12 |
| 2024-12-29 | $172,605,436.37 | $1,486,900.03 | $0.12 |
| 2024-12-30 | $160,332,331.21 | $1,700,349.68 | $0.11 |
| 2024-12-31 | $163,666,115.41 | $1,402,828.52 | $0.12 |
| 2025-01-01 | $159,253,557.17 | $1,028,855.19 | $0.11 |
| 2025-01-02 | $157,958,740.48 | $1,559,861.52 | $0.11 |
| 2025-01-03 | $169,315,161.54 | $1,723,486.41 | $0.12 |
| 2025-01-04 | $174,044,306.53 | $2,743,840.18 | $0.12 |
| 2025-01-05 | $167,557,441.17 | $2,431,533.48 | $0.12 |
| 2025-01-06 | $166,850,841.39 | $1,832,717.41 | $0.12 |
| 2025-01-07 | $181,862,363.72 | $5,313,416.23 | $0.13 |
| 2025-01-08 | $175,535,738.74 | $3,849,940.78 | $0.12 |
| 2025-01-09 | $172,265,045.80 | $2,229,601.74 | $0.12 |
| 2025-01-10 | $156,136,573.05 | $1,368,617.43 | $0.11 |
| 2025-01-11 | $156,439,615.96 | $1,950,011.35 | $0.11 |
| 2025-01-12 | $154,365,737.37 | $1,845,855.40 | $0.11 |
| 2025-01-13 | $147,480,599.60 | $1,565,051.91 | $0.10 |
| 2025-01-14 | $151,851,923.84 | $2,922,869.75 | $0.11 |
| 2025-01-15 | $161,794,041.25 | $2,412,267.90 | $0.11 |
| 2025-01-16 | $170,495,492.32 | $2,595,300.55 | $0.12 |
| 2025-01-17 | $172,043,264.45 | $2,694,929.40 | $0.12 |
| 2025-01-18 | $187,356,845.75 | $4,018,821.83 | $0.13 |
| 2025-01-19 | $173,750,424.88 | $3,103,632.90 | $0.12 |
| 2025-01-20 | $159,454,512.12 | $3,684,996.86 | $0.11 |
| 2025-01-21 | $154,521,979.93 | $2,417,193.43 | $0.11 |
| 2025-01-22 | $162,315,889.31 | $1,962,790.54 | $0.12 |
| 2025-01-23 | $167,968,038.40 | $2,067,749.75 | $0.12 |
| 2025-01-24 | $158,099,467.22 | $1,606,282.86 | $0.11 |
| 2025-01-25 | $152,516,795.98 | $8,191,216.83 | $0.11 |
| 2025-01-26 | $155,367,095.09 | $4,849,976.72 | $0.11 |
| 2025-01-27 | $156,654,937.09 | $6,305,210.85 | $0.11 |
| 2025-01-28 | $168,262,005.52 | $18,301,690.73 | $0.12 |
| 2025-01-29 | $155,985,476.36 | $9,370,571.71 | $0.11 |
| 2025-01-30 | $159,021,649.79 | $9,752,898.03 | $0.11 |
| 2025-01-31 | $162,780,339.32 | $7,486,661.30 | $0.12 |
| 2025-02-01 | $165,993,393.48 | $11,172,315.13 | $0.12 |
| 2025-02-02 | $161,659,767.67 | $9,004,523.84 | $0.11 |
| 2025-02-03 | $143,098,591.23 | $23,923,667.41 | $0.10 |
| 2025-02-04 | $145,816,562.18 | $47,825,680.83 | $0.10 |
| 2025-02-05 | $149,106,421.75 | $18,591,514.49 | $0.11 |
| 2025-02-06 | $138,394,320.90 | $16,090,304.18 | $0.10 |
| 2025-02-07 | $131,464,164.16 | $23,147,631.89 | $0.09 |
| 2025-02-08 | $129,130,859.50 | $11,732,655.09 | $0.09 |
| 2025-02-09 | $135,686,851.01 | $14,622,612.14 | $0.10 |
| 2025-02-10 | $127,861,532.09 | $10,047,371.22 | $0.09 |
| 2025-02-11 | $133,393,348.95 | $9,356,140.78 | $0.09 |
| 2025-02-12 | $130,576,006.84 | $7,264,553.59 | $0.09 |
| 2025-02-13 | $134,451,687.19 | $16,689,665.62 | $0.10 |
| 2025-02-14 | $133,372,745.59 | $18,783,335.11 | $0.09 |
| 2025-02-15 | $137,750,448.40 | $18,825,959.57 | $0.10 |
| 2025-02-16 | $144,182,753.10 | $19,282,751.64 | $0.10 |
| 2025-02-17 | $143,762,903.89 | $18,047,847.34 | $0.10 |
| 2025-02-18 | $147,724,286.56 | $19,404,976.22 | $0.10 |
| 2025-02-19 | $143,448,851.17 | $17,368,702.40 | $0.10 |
| 2025-02-20 | $151,257,192.61 | $20,483,384.64 | $0.11 |
| 2025-02-21 | $158,513,118.32 | $16,074,747.45 | $0.11 |
| 2025-02-22 | $151,095,024.04 | $13,198,219.61 | $0.11 |
| 2025-02-23 | $153,059,905.99 | $15,761,787.27 | $0.11 |
| 2025-02-24 | $152,631,867.11 | $13,720,056.82 | $0.11 |
| 2025-02-25 | $135,868,985.35 | $17,395,449.23 | $0.10 |
| 2025-02-26 | $137,721,690.86 | $15,793,263.76 | $0.10 |
| 2025-02-27 | $125,525,343.80 | $13,486,336.93 | $0.09 |
| 2025-02-28 | $129,343,679.17 | $15,292,772.51 | $0.09 |
| 2025-03-01 | $130,041,775.78 | $16,717,120.47 | $0.09 |
| 2025-03-02 | $134,042,466.97 | $3,717,686.48 | $0.10 |
| 2025-03-03 | $158,708,555.18 | $10,313,413.26 | $0.11 |
| 2025-03-04 | $132,154,609.29 | $9,742,286.13 | $0.09 |
| 2025-03-05 | $125,238,980.15 | $11,288,593.89 | $0.09 |
| 2025-03-06 | $128,132,892.22 | $3,392,314.77 | $0.09 |
| 2025-03-07 | $124,637,260.81 | $3,672,323.05 | $0.09 |
| 2025-03-08 | $131,890,280.82 | $8,851,897.76 | $0.09 |
| 2025-03-09 | $134,354,313.07 | $3,283,174.18 | $0.10 |
| 2025-03-10 | $112,066,642.32 | $5,533,327.16 | $0.08 |
| 2025-03-11 | $107,407,114.70 | $8,476,445.31 | $0.08 |
| 2025-03-12 | $110,831,330.78 | $6,917,769.38 | $0.08 |
| 2025-03-13 | $111,192,521.35 | $4,217,120.22 | $0.08 |
| 2025-03-14 | $112,233,035.54 | $3,680,650.89 | $0.08 |
| 2025-03-15 | $119,565,490.78 | $3,553,754.47 | $0.08 |
| 2025-03-16 | $126,707,887.71 | $2,176,921.69 | $0.09 |
| 2025-03-17 | $114,001,489.79 | $5,450,999.01 | $0.08 |
| 2025-03-18 | $122,033,954.68 | $4,165,923.76 | $0.09 |
| 2025-03-19 | $117,460,429.83 | $2,767,560.78 | $0.08 |
| 2025-03-20 | $120,484,273.11 | $3,851,182.61 | $0.09 |
| 2025-03-21 | $115,370,214.27 | $3,006,046.41 | $0.08 |
| 2025-03-22 | $113,995,586.03 | $2,146,528.18 | $0.08 |
| 2025-03-23 | $116,987,693.01 | $1,835,358.11 | $0.08 |
| 2025-03-24 | $118,031,198.84 | $2,265,749.43 | $0.08 |
| 2025-03-25 | $124,848,456.57 | $3,574,435.95 | $0.09 |
| 2025-03-26 | $127,872,601.12 | $3,071,252.31 | $0.09 |
| 2025-03-27 | $126,300,069.24 | $9,702,556.69 | $0.09 |
| 2025-03-28 | $124,317,888.39 | $3,566,050.53 | $0.09 |
| 2025-03-29 | $116,765,624.97 | $2,060,705.43 | $0.08 |
| 2025-03-30 | $111,525,820.44 | $1,636,790.64 | $0.08 |
| 2025-03-31 | $109,381,768.35 | $1,321,784.40 | $0.08 |
| 2025-04-01 | $113,089,400.94 | $2,354,567.79 | $0.08 |
| 2025-04-02 | $111,564,613.21 | $1,805,345.84 | $0.08 |
| 2025-04-03 | $104,812,671.10 | $2,576,198.80 | $0.07 |
| 2025-04-04 | $101,693,989.54 | $2,305,429.15 | $0.07 |
| 2025-04-05 | $104,171,350.27 | $2,059,425.54 | $0.07 |
| 2025-04-06 | $99,256,907.76 | $1,195,607.54 | $0.07 |
| 2025-04-07 | $88,766,007.50 | $3,151,567.88 | $0.06 |
| 2025-04-08 | $93,017,903.32 | $6,941,036.66 | $0.07 |
| 2025-04-09 | $84,989,462.37 | $2,988,166.59 | $0.06 |
| 2025-04-10 | $98,984,892.57 | $4,292,089.02 | $0.07 |
| 2025-04-11 | $90,063,370.23 | $2,270,940.47 | $0.06 |
| 2025-04-12 | $95,712,879.58 | $1,964,126.89 | $0.07 |
| 2025-04-13 | $99,874,062.00 | $1,981,134.06 | $0.07 |
| 2025-04-14 | $97,109,110.09 | $2,076,082.96 | $0.07 |
| 2025-04-15 | $102,896,931.89 | $2,114,198.91 | $0.07 |
| 2025-04-16 | $97,254,832.69 | $1,287,584.15 | $0.07 |
| 2025-04-17 | $95,730,782.80 | $1,420,304.64 | $0.07 |
| 2025-04-18 | $95,501,378.34 | $992,941.06 | $0.07 |
| 2025-04-19 | $99,980,734.08 | $2,599,332.03 | $0.07 |
| 2025-04-20 | $103,849,155.02 | $1,852,843.45 | $0.07 |
| 2025-04-21 | $103,497,608.21 | $1,589,680.38 | $0.07 |
| 2025-04-22 | $103,180,768.78 | $3,190,230.56 | $0.07 |
| 2025-04-23 | $110,973,348.07 | $3,322,460.64 | $0.08 |
| 2025-04-24 | $108,791,574.63 | $2,799,252.59 | $0.08 |
| 2025-04-25 | $109,057,274.33 | $1,925,510.17 | $0.08 |
| 2025-04-26 | $109,789,463.09 | $3,570,338.06 | $0.08 |
| 2025-04-27 | $109,537,927.09 | $2,791,009.98 | $0.08 |
| 2025-04-28 | $106,103,666.78 | $1,668,440.64 | $0.08 |
| 2025-04-29 | $117,829,363.24 | $4,455,309.98 | $0.08 |
| 2025-04-30 | $125,277,944.26 | $5,127,529.99 | $0.09 |
| 2025-05-01 | $116,669,206.41 | $2,072,626.23 | $0.08 |
| 2025-05-02 | $118,717,708.41 | $2,038,763.96 | $0.08 |
| 2025-05-03 | $116,892,662.34 | $1,244,348.32 | $0.08 |
| 2025-05-04 | $117,605,136.10 | $1,151,083.37 | $0.08 |
| 2025-05-05 | $112,248,161.25 | $990,994.68 | $0.08 |
| 2025-05-06 | $119,417,494.09 | $1,872,341.13 | $0.08 |
| 2025-05-07 | $120,227,064.13 | $1,322,471.31 | $0.09 |
| 2025-05-08 | $118,065,988.97 | $1,339,918.51 | $0.08 |
| 2025-05-09 | $125,927,954.03 | $2,115,002.75 | $0.09 |
| 2025-05-10 | $123,486,363.40 | $6,395,365.46 | $0.09 |
| 2025-05-11 | $144,466,172.61 | $7,705,448.41 | $0.10 |
| 2025-05-12 | $150,564,055.62 | $7,822,746.64 | $0.11 |
| 2025-05-13 | $146,516,767.55 | $7,579,884.31 | $0.10 |
| 2025-05-14 | $151,309,071.76 | $5,002,613.79 | $0.11 |
| 2025-05-15 | $146,514,040.36 | $3,878,514.20 | $0.10 |
| 2025-05-16 | $145,624,978.20 | $4,086,302.93 | $0.10 |
| 2025-05-17 | $144,053,791.60 | $2,155,536.48 | $0.10 |
| 2025-05-18 | $142,105,339.08 | $2,180,415.07 | $0.10 |
| 2025-05-19 | $142,444,395.94 | $3,547,627.03 | $0.10 |
| 2025-05-20 | $135,969,782.00 | $3,053,858.46 | $0.10 |
| 2025-05-21 | $137,154,857.42 | $2,918,647.09 | $0.10 |
| 2025-05-22 | $139,105,525.50 | $3,982,029.98 | $0.10 |
| 2025-05-23 | $142,119,773.44 | $4,376,996.24 | $0.10 |
| 2025-05-24 | $137,260,975.66 | $4,467,909.30 | $0.10 |
| 2025-05-25 | $141,653,943.66 | $1,253,511.15 | $0.10 |
| 2025-05-26 | $140,346,277.88 | $1,276,754.32 | $0.10 |
| 2025-05-27 | $145,492,354.31 | $2,983,379.94 | $0.10 |
| 2025-05-28 | $155,477,853.23 | $2,814,948.52 | $0.11 |
| 2025-05-29 | $151,851,728.68 | $2,489,898.67 | $0.11 |
| 2025-05-30 | $143,605,519.49 | $2,828,511.54 | $0.10 |
| 2025-05-31 | $138,335,641.96 | $3,548,829.18 | $0.10 |
| 2025-06-01 | $137,664,822.99 | $2,417,424.72 | $0.10 |
| 2025-06-02 | $137,770,197.48 | $1,795,875.76 | $0.10 |
| 2025-06-03 | $137,674,805.21 | $2,052,044.78 | $0.10 |
| 2025-06-04 | $133,339,191.08 | $2,243,588.72 | $0.09 |
| 2025-06-05 | $136,860,553.27 | $2,220,896.93 | $0.10 |
| 2025-06-06 | $130,053,356.37 | $10,174,318.29 | $0.09 |
| 2025-06-07 | $130,895,731.38 | $23,875,311.26 | $0.09 |
| 2025-06-08 | $132,391,559.52 | $10,837,202.49 | $0.09 |
| 2025-06-09 | $130,689,891.63 | $16,636,124.70 | $0.09 |
| 2025-06-10 | $138,176,662.72 | $12,869,291.47 | $0.10 |
| 2025-06-11 | $145,771,232.76 | $13,973,297.75 | $0.10 |
| 2025-06-12 | $157,234,666.93 | $16,082,038.29 | $0.11 |
| 2025-06-13 | $149,192,320.35 | $5,890,551.12 | $0.11 |
| 2025-06-14 | $139,088,541.37 | $8,970,397.05 | $0.10 |
| 2025-06-15 | $139,776,204.44 | $6,693,502.68 | $0.10 |
| 2025-06-16 | $137,837,698.72 | $5,011,570.13 | $0.10 |
| 2025-06-17 | $136,995,837.05 | $5,635,501.82 | $0.10 |
| 2025-06-18 | $128,828,912.59 | $5,653,413.41 | $0.09 |
| 2025-06-19 | $132,533,388.41 | $2,546,936.64 | $0.09 |
| 2025-06-20 | $130,164,313.07 | $1,711,669.26 | $0.09 |
| 2025-06-21 | $128,134,384.96 | $5,448,317.95 | $0.09 |
| 2025-06-22 | $123,530,698.65 | $6,829,967.49 | $0.09 |
| 2025-06-23 | $107,512,204.21 | $8,403,919.97 | $0.08 |
| 2025-06-24 | $118,233,820.35 | $5,369,188.50 | $0.08 |
| 2025-06-25 | $128,383,784.40 | $5,544,334.07 | $0.09 |
| 2025-06-26 | $131,542,203.06 | $8,253,003.90 | $0.09 |
| 2025-06-27 | $123,024,566.83 | $10,696,194.15 | $0.09 |
| 2025-06-28 | $124,844,771.33 | $2,105,597.43 | $0.09 |
| 2025-06-29 | $124,124,538.75 | $2,125,877.55 | $0.09 |
| 2025-06-30 | $124,877,546.29 | $1,392,430.39 | $0.09 |
| 2025-07-01 | $126,244,922.83 | $2,304,924.22 | $0.09 |
| 2025-07-02 | $120,583,940.18 | $1,626,074.29 | $0.09 |
| 2025-07-03 | $121,662,842.04 | $4,087,689.34 | $0.09 |
| 2025-07-04 | $126,945,362.87 | $2,902,801.36 | $0.09 |
| 2025-07-05 | $122,086,462.42 | $1,791,884.48 | $0.09 |
| 2025-07-06 | $122,378,866.34 | $1,385,216.17 | $0.09 |
| 2025-07-06 | $122,777,866.91 | $1,385,146.92 | $0.09 |
Compare live prices of ZIGChain on top exchanges.
Zignaly is a social crypto investment platform. Invest in crypto by using signals, copying experts or fully delegated mode with profit sharing (PAMM). Avoid monthly subscriptions and pay only a portion of the profit as success fee.
Bitcoin price was stuck in a tight range this week as the forming pennant pattern and the Crypto Fear and Greed Index point to a rebound. Bitcoin (BTC) has remained inside a narrow range since July 14 when it pulled…...
Read More
AI engines have long been plagued by hallucinations, making them come up with answers out of thin air. In fact, studies show that newer engines have error rates hinging on 80%. Can the problem be solved by merging into crypto?…...
Read More
Sen. Elizabeth Warren criticized the bipartisan GENIUS Act, saying that vested interests from the crypto industry heavily dictated this legislation. This situation reminds her of the 2000 Commodity Futures Modernization Act, which was a precursor to the 2008 financial crisis.…...
Read More
Tokenize Xchange TKX$4.99 60.59%
Rekt REKT$0.00000097 9.32%
BUILDon B$0.503 8.56%
Curve DAO CRV$1.01 5.27%
Story IP$5.86 5.21%
Bitcoin BTC$118,402.00 0.64%
Ethereum ETH$3,794.79 0.67%
XRP XRP$3.13 0.95%
Tether USDT$1.000 -0%
BNB BNB$790.86 -2.08%
Conflux CFX $0.194 -13.78%
SPX6900 SPX $1.91 -8.53%
Bonk BONK $0.00002785 -8.4%
Celestia TIA $1.78 -7.86%
Keeta KTA $1.09 -6.26%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
