• Cryptos 17814
  • Exchanges 1331
  • Market Cap $3.91T 5.46%
  • 24h Vol $140.13B
  • Dominance BTC 60.2% ETH 11.7%

ZIGChain Live Price Update & Market Capitalization

easy way to earn bitcoin

ZIGChain ZIG #386

$0.102 2.01% (1d)

Market Overview

ZIGChain current market price is $0.102 with a 24 hour trading volume of $2,220.71K. The total available supply of ZIGChain is 1.95B ZIG with a maximum supply of 1.95B ZIG. It has secured Rank 386 in the cryptocurrency market with a marketcap of $143.30M. The ZIG price is 0.12% down in the last one hour.


The high price of the ZIGChain is $0.104 and low price is $0.101 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

ZIGChain Rank

386

ZIGChain Price

$0.102

Market Cap

$143.30M 1.84%

Fully Diluted Valuation

$198.72M

Trading Volume(24h)

$2,220.71K

Circulating Supply

1.41B ZIG

Total Supply

1.95B ZIG

Max Supply

1.95B ZIG

High(24h)

$0.104

Low(24h)

$0.101

All-time High

$0.224 54.63%
15 Apr 2021

All-time Low

$0.004287 2272.57%
15 Jul 2023

Cryptocurrency ZIGChain Calculator

Want to convert more cryptocurrencies?

ZIGChain Historical Data Chart

1h

0.12%

24h

2.01%

7d

14.61%

14d

0.9%

30d

14.62%

60d

5.44%

200d

8.81%

1y

22.49%

ZIGChain Historical Data

Historical data of ZIGChain past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-07$149,593,571.86$11,792,977.25$0.11
2024-07-08$136,181,836.81$10,968,366.56$0.10
2024-07-09$138,691,382.87$9,608,682.52$0.10
2024-07-10$148,688,509.64$12,273,936.67$0.10
2024-07-11$148,856,268.70$10,086,978.93$0.10
2024-07-12$146,507,158.31$6,157,487.76$0.10
2024-07-13$143,542,939.19$7,913,555.55$0.10
2024-07-14$146,817,241.22$8,775,206.69$0.10
2024-07-15$158,244,502.65$12,572,618.63$0.11
2024-07-16$172,305,426.52$14,685,983.53$0.12
2024-07-17$183,545,826.26$18,529,964.46$0.13
2024-07-18$170,848,799.63$13,354,940.35$0.12
2024-07-19$185,370,011.01$14,416,554.03$0.13
2024-07-20$187,046,629.23$24,101,087.26$0.13
2024-07-21$188,383,617.53$12,945,643.94$0.13
2024-07-22$184,156,679.48$15,130,449.05$0.13
2024-07-23$174,959,495.37$12,566,739.80$0.12
2024-07-24$190,170,276.33$19,785,610.84$0.13
2024-07-25$191,974,867.53$16,276,021.43$0.14
2024-07-26$195,519,868.99$19,279,636.86$0.14
2024-07-27$197,439,580.34$15,022,371.41$0.14
2024-07-28$200,513,618.25$14,176,460.32$0.14
2024-07-29$196,906,586.01$17,189,225.10$0.14
2024-07-30$186,789,235.05$19,327,376.46$0.13
2024-07-31$188,346,852.39$15,304,602.20$0.13
2024-08-01$186,026,876.39$24,082,984.70$0.13
2024-08-02$182,434,721.13$21,277,864.80$0.13
2024-08-03$152,882,052.01$19,299,277.34$0.11
2024-08-04$144,176,501.17$16,370,469.54$0.10
2024-08-05$143,720,981.05$16,751,759.61$0.10
2024-08-06$137,827,609.07$20,474,213.93$0.10
2024-08-07$148,790,013.69$14,536,399.09$0.10
2024-08-08$139,015,570.94$13,414,588.58$0.10
2024-08-09$163,521,231.81$13,533,731.97$0.12
2024-08-10$162,584,954.54$11,854,810.84$0.11
2024-08-11$176,186,991.80$11,934,719.25$0.12
2024-08-12$162,079,167.68$11,746,039.72$0.11
2024-08-13$160,595,172.24$13,154,261.49$0.11
2024-08-14$158,994,769.30$13,785,756.41$0.11
2024-08-15$147,867,183.00$10,604,919.31$0.10
2024-08-16$144,720,113.62$13,670,331.56$0.10
2024-08-17$145,947,865.43$10,795,250.79$0.10
2024-08-18$145,826,574.02$10,155,873.80$0.10
2024-08-19$142,251,705.01$9,784,315.28$0.10
2024-08-20$139,696,769.91$10,161,043.52$0.10
2024-08-21$141,735,715.76$10,255,601.55$0.10
2024-08-22$142,326,179.41$9,720,921.20$0.10
2024-08-23$136,725,662.59$8,037,008.29$0.10
2024-08-24$145,734,152.63$7,390,616.10$0.10
2024-08-25$157,146,439.28$7,705,475.56$0.11
2024-08-26$158,735,356.54$11,737,989.24$0.11
2024-08-27$155,444,513.97$10,681,687.76$0.11
2024-08-28$145,826,956.49$11,401,683.57$0.10
2024-08-29$141,082,394.11$10,291,730.97$0.10
2024-08-30$143,222,999.35$7,357,539.72$0.10
2024-08-31$139,411,504.67$7,712,693.69$0.10
2024-09-01$134,039,452.10$6,800,210.14$0.09
2024-09-02$131,148,333.05$8,141,200.33$0.09
2024-09-03$131,661,733.62$6,393,167.08$0.09
2024-09-04$127,476,917.64$6,887,036.94$0.09
2024-09-05$127,877,741.38$6,889,874.43$0.09
2024-09-06$123,238,400.27$6,606,065.85$0.09
2024-09-07$119,675,747.79$6,454,196.10$0.08
2024-09-08$122,400,660.20$6,850,374.46$0.09
2024-09-09$128,985,743.60$6,806,094.08$0.09
2024-09-10$138,499,866.18$7,594,683.34$0.10
2024-09-11$140,765,071.22$6,584,208.91$0.10
2024-09-12$141,087,474.72$9,053,584.36$0.10
2024-09-13$141,726,673.86$9,151,704.66$0.10
2024-09-14$147,065,295.92$8,244,495.66$0.10
2024-09-15$147,851,068.58$8,515,424.83$0.10
2024-09-16$138,621,951.23$8,094,058.00$0.10
2024-09-17$137,172,856.92$7,208,534.03$0.10
2024-09-18$137,406,994.33$6,491,080.39$0.10
2024-09-19$138,376,631.01$7,261,721.54$0.10
2024-09-20$142,338,711.45$8,233,958.76$0.10
2024-09-21$146,656,982.30$14,176,840.66$0.10
2024-09-22$146,880,904.63$14,415,007.14$0.10
2024-09-23$146,942,715.11$16,126,194.21$0.10
2024-09-24$161,130,507.92$17,277,105.81$0.11
2024-09-25$166,151,907.66$16,518,281.85$0.12
2024-09-26$157,407,231.24$15,091,030.04$0.11
2024-09-27$143,195,358.24$21,260,610.77$0.10
2024-09-28$154,242,451.83$14,405,457.73$0.11
2024-09-29$159,195,661.50$8,714,380.58$0.11
2024-09-30$154,346,328.46$9,144,913.20$0.11
2024-10-01$149,553,089.42$8,951,105.13$0.11
2024-10-02$138,657,077.54$7,521,205.40$0.10
2024-10-03$136,852,322.07$7,788,235.39$0.10
2024-10-04$135,919,825.34$7,051,453.11$0.10
2024-10-05$139,013,088.04$7,209,494.87$0.10
2024-10-06$135,363,422.45$8,523,736.07$0.10
2024-10-07$137,529,485.10$4,963,517.78$0.10
2024-10-08$136,797,242.57$2,478,476.80$0.10
2024-10-09$128,560,870.63$5,628,172.91$0.09
2024-10-10$127,736,173.60$6,238,713.11$0.09
2024-10-11$127,438,741.67$5,855,343.78$0.09
2024-10-12$136,596,279.92$4,336,952.64$0.10
2024-10-13$133,256,152.53$1,030,146.07$0.09
2024-10-14$144,207,946.12$2,241,183.68$0.10
2024-10-15$146,628,841.86$2,424,695.82$0.10
2024-10-16$152,512,875.23$2,358,224.17$0.11
2024-10-17$157,700,717.20$3,028,590.97$0.11
2024-10-18$147,938,184.49$1,781,877.85$0.10
2024-10-19$148,884,106.53$1,402,592.75$0.11
2024-10-20$143,620,298.74$876,343.21$0.10
2024-10-21$145,931,107.51$1,322,834.76$0.10
2024-10-22$141,929,280.23$1,266,008.89$0.10
2024-10-23$140,146,907.18$1,018,549.59$0.10
2024-10-24$137,976,789.86$977,391.93$0.10
2024-10-25$138,198,949.02$1,036,186.08$0.10
2024-10-26$131,269,441.18$1,037,767.11$0.09
2024-10-27$131,766,403.00$1,379,603.37$0.09
2024-10-28$130,779,619.25$851,785.08$0.09
2024-10-29$130,789,709.68$1,228,395.84$0.09
2024-10-30$141,364,094.90$1,536,604.37$0.10
2024-10-31$138,492,500.90$1,207,530.82$0.10
2024-11-01$136,798,922.43$755,712.27$0.10
2024-11-02$130,749,709.44$956,177.45$0.09
2024-11-03$127,975,977.52$577,160.03$0.09
2024-11-04$122,497,177.58$1,035,008.93$0.09
2024-11-05$120,815,759.48$862,977.46$0.08
2024-11-06$122,157,583.20$823,686.10$0.09
2024-11-07$144,380,754.63$4,279,129.94$0.10
2024-11-08$152,919,403.27$6,358,804.01$0.11
2024-11-09$156,982,520.27$6,111,017.79$0.11
2024-11-10$161,598,044.02$6,055,547.76$0.11
2024-11-11$160,724,576.25$7,291,187.94$0.11
2024-11-12$176,346,224.56$8,959,804.66$0.12
2024-11-13$184,062,749.61$15,121,622.69$0.13
2024-11-14$205,095,335.06$19,919,107.27$0.14
2024-11-15$190,697,225.73$20,724,704.89$0.13
2024-11-16$188,374,472.58$14,164,370.03$0.13
2024-11-17$192,502,427.31$8,667,286.38$0.14
2024-11-18$183,807,934.44$11,433,730.98$0.13
2024-11-19$212,945,568.01$12,588,061.93$0.15
2024-11-20$203,506,643.86$12,300,757.80$0.14
2024-11-21$195,031,965.45$8,217,683.97$0.14
2024-11-22$205,441,937.49$7,033,061.57$0.15
2024-11-23$214,432,159.11$5,725,304.17$0.15
2024-11-24$215,726,253.50$6,844,412.31$0.15
2024-11-25$217,819,591.87$3,015,926.74$0.15
2024-11-26$196,830,315.20$3,577,446.39$0.14
2024-11-27$197,313,648.26$3,761,181.27$0.14
2024-11-28$203,761,645.34$4,166,054.00$0.14
2024-11-29$198,714,088.62$3,085,044.32$0.14
2024-11-30$214,497,706.15$5,677,035.75$0.15
2024-12-01$224,587,609.42$6,531,824.44$0.16
2024-12-02$216,186,767.74$5,388,563.89$0.15
2024-12-03$210,217,687.84$4,747,232.13$0.15
2024-12-04$212,750,760.34$5,030,855.49$0.15
2024-12-05$243,187,895.45$7,720,650.27$0.17
2024-12-06$217,830,039.70$11,182,790.52$0.15
2024-12-07$220,656,097.72$5,626,009.92$0.16
2024-12-08$233,107,215.96$4,429,154.84$0.16
2024-12-09$217,683,572.98$3,364,464.73$0.15
2024-12-10$207,819,572.49$6,502,824.98$0.15
2024-12-11$210,492,548.35$4,134,022.00$0.15
2024-12-12$214,088,569.14$4,459,180.86$0.15
2024-12-13$207,014,121.08$3,955,566.73$0.15
2024-12-14$205,140,428.28$2,651,665.06$0.15
2024-12-15$199,190,739.91$1,878,675.50$0.14
2024-12-16$200,854,312.07$1,791,907.23$0.14
2024-12-17$195,729,325.49$2,986,824.45$0.14
2024-12-18$191,510,226.83$5,582,387.12$0.14
2024-12-19$175,959,929.60$4,732,908.29$0.12
2024-12-20$169,307,132.15$4,407,301.71$0.12
2024-12-21$177,114,685.47$4,231,393.26$0.13
2024-12-22$167,197,553.70$3,473,963.20$0.12
2024-12-23$155,775,166.77$3,116,175.23$0.11
2024-12-24$172,694,464.38$3,202,146.95$0.12
2024-12-25$175,419,651.46$2,624,080.88$0.12
2024-12-26$182,975,880.50$1,619,317.23$0.13
2024-12-27$174,583,416.47$1,507,439.35$0.12
2024-12-28$165,068,119.89$1,845,228.20$0.12
2024-12-29$172,605,436.37$1,486,900.03$0.12
2024-12-30$160,332,331.21$1,700,349.68$0.11
2024-12-31$163,666,115.41$1,402,828.52$0.12
2025-01-01$159,253,557.17$1,028,855.19$0.11
2025-01-02$157,958,740.48$1,559,861.52$0.11
2025-01-03$169,315,161.54$1,723,486.41$0.12
2025-01-04$174,044,306.53$2,743,840.18$0.12
2025-01-05$167,557,441.17$2,431,533.48$0.12
2025-01-06$166,850,841.39$1,832,717.41$0.12
2025-01-07$181,862,363.72$5,313,416.23$0.13
2025-01-08$175,535,738.74$3,849,940.78$0.12
2025-01-09$172,265,045.80$2,229,601.74$0.12
2025-01-10$156,136,573.05$1,368,617.43$0.11
2025-01-11$156,439,615.96$1,950,011.35$0.11
2025-01-12$154,365,737.37$1,845,855.40$0.11
2025-01-13$147,480,599.60$1,565,051.91$0.10
2025-01-14$151,851,923.84$2,922,869.75$0.11
2025-01-15$161,794,041.25$2,412,267.90$0.11
2025-01-16$170,495,492.32$2,595,300.55$0.12
2025-01-17$172,043,264.45$2,694,929.40$0.12
2025-01-18$187,356,845.75$4,018,821.83$0.13
2025-01-19$173,750,424.88$3,103,632.90$0.12
2025-01-20$159,454,512.12$3,684,996.86$0.11
2025-01-21$154,521,979.93$2,417,193.43$0.11
2025-01-22$162,315,889.31$1,962,790.54$0.12
2025-01-23$167,968,038.40$2,067,749.75$0.12
2025-01-24$158,099,467.22$1,606,282.86$0.11
2025-01-25$152,516,795.98$8,191,216.83$0.11
2025-01-26$155,367,095.09$4,849,976.72$0.11
2025-01-27$156,654,937.09$6,305,210.85$0.11
2025-01-28$168,262,005.52$18,301,690.73$0.12
2025-01-29$155,985,476.36$9,370,571.71$0.11
2025-01-30$159,021,649.79$9,752,898.03$0.11
2025-01-31$162,780,339.32$7,486,661.30$0.12
2025-02-01$165,993,393.48$11,172,315.13$0.12
2025-02-02$161,659,767.67$9,004,523.84$0.11
2025-02-03$143,098,591.23$23,923,667.41$0.10
2025-02-04$145,816,562.18$47,825,680.83$0.10
2025-02-05$149,106,421.75$18,591,514.49$0.11
2025-02-06$138,394,320.90$16,090,304.18$0.10
2025-02-07$131,464,164.16$23,147,631.89$0.09
2025-02-08$129,130,859.50$11,732,655.09$0.09
2025-02-09$135,686,851.01$14,622,612.14$0.10
2025-02-10$127,861,532.09$10,047,371.22$0.09
2025-02-11$133,393,348.95$9,356,140.78$0.09
2025-02-12$130,576,006.84$7,264,553.59$0.09
2025-02-13$134,451,687.19$16,689,665.62$0.10
2025-02-14$133,372,745.59$18,783,335.11$0.09
2025-02-15$137,750,448.40$18,825,959.57$0.10
2025-02-16$144,182,753.10$19,282,751.64$0.10
2025-02-17$143,762,903.89$18,047,847.34$0.10
2025-02-18$147,724,286.56$19,404,976.22$0.10
2025-02-19$143,448,851.17$17,368,702.40$0.10
2025-02-20$151,257,192.61$20,483,384.64$0.11
2025-02-21$158,513,118.32$16,074,747.45$0.11
2025-02-22$151,095,024.04$13,198,219.61$0.11
2025-02-23$153,059,905.99$15,761,787.27$0.11
2025-02-24$152,631,867.11$13,720,056.82$0.11
2025-02-25$135,868,985.35$17,395,449.23$0.10
2025-02-26$137,721,690.86$15,793,263.76$0.10
2025-02-27$125,525,343.80$13,486,336.93$0.09
2025-02-28$129,343,679.17$15,292,772.51$0.09
2025-03-01$130,041,775.78$16,717,120.47$0.09
2025-03-02$134,042,466.97$3,717,686.48$0.10
2025-03-03$158,708,555.18$10,313,413.26$0.11
2025-03-04$132,154,609.29$9,742,286.13$0.09
2025-03-05$125,238,980.15$11,288,593.89$0.09
2025-03-06$128,132,892.22$3,392,314.77$0.09
2025-03-07$124,637,260.81$3,672,323.05$0.09
2025-03-08$131,890,280.82$8,851,897.76$0.09
2025-03-09$134,354,313.07$3,283,174.18$0.10
2025-03-10$112,066,642.32$5,533,327.16$0.08
2025-03-11$107,407,114.70$8,476,445.31$0.08
2025-03-12$110,831,330.78$6,917,769.38$0.08
2025-03-13$111,192,521.35$4,217,120.22$0.08
2025-03-14$112,233,035.54$3,680,650.89$0.08
2025-03-15$119,565,490.78$3,553,754.47$0.08
2025-03-16$126,707,887.71$2,176,921.69$0.09
2025-03-17$114,001,489.79$5,450,999.01$0.08
2025-03-18$122,033,954.68$4,165,923.76$0.09
2025-03-19$117,460,429.83$2,767,560.78$0.08
2025-03-20$120,484,273.11$3,851,182.61$0.09
2025-03-21$115,370,214.27$3,006,046.41$0.08
2025-03-22$113,995,586.03$2,146,528.18$0.08
2025-03-23$116,987,693.01$1,835,358.11$0.08
2025-03-24$118,031,198.84$2,265,749.43$0.08
2025-03-25$124,848,456.57$3,574,435.95$0.09
2025-03-26$127,872,601.12$3,071,252.31$0.09
2025-03-27$126,300,069.24$9,702,556.69$0.09
2025-03-28$124,317,888.39$3,566,050.53$0.09
2025-03-29$116,765,624.97$2,060,705.43$0.08
2025-03-30$111,525,820.44$1,636,790.64$0.08
2025-03-31$109,381,768.35$1,321,784.40$0.08
2025-04-01$113,089,400.94$2,354,567.79$0.08
2025-04-02$111,564,613.21$1,805,345.84$0.08
2025-04-03$104,812,671.10$2,576,198.80$0.07
2025-04-04$101,693,989.54$2,305,429.15$0.07
2025-04-05$104,171,350.27$2,059,425.54$0.07
2025-04-06$99,256,907.76$1,195,607.54$0.07
2025-04-07$88,766,007.50$3,151,567.88$0.06
2025-04-08$93,017,903.32$6,941,036.66$0.07
2025-04-09$84,989,462.37$2,988,166.59$0.06
2025-04-10$98,984,892.57$4,292,089.02$0.07
2025-04-11$90,063,370.23$2,270,940.47$0.06
2025-04-12$95,712,879.58$1,964,126.89$0.07
2025-04-13$99,874,062.00$1,981,134.06$0.07
2025-04-14$97,109,110.09$2,076,082.96$0.07
2025-04-15$102,896,931.89$2,114,198.91$0.07
2025-04-16$97,254,832.69$1,287,584.15$0.07
2025-04-17$95,730,782.80$1,420,304.64$0.07
2025-04-18$95,501,378.34$992,941.06$0.07
2025-04-19$99,980,734.08$2,599,332.03$0.07
2025-04-20$103,849,155.02$1,852,843.45$0.07
2025-04-21$103,497,608.21$1,589,680.38$0.07
2025-04-22$103,180,768.78$3,190,230.56$0.07
2025-04-23$110,973,348.07$3,322,460.64$0.08
2025-04-24$108,791,574.63$2,799,252.59$0.08
2025-04-25$109,057,274.33$1,925,510.17$0.08
2025-04-26$109,789,463.09$3,570,338.06$0.08
2025-04-27$109,537,927.09$2,791,009.98$0.08
2025-04-28$106,103,666.78$1,668,440.64$0.08
2025-04-29$117,829,363.24$4,455,309.98$0.08
2025-04-30$125,277,944.26$5,127,529.99$0.09
2025-05-01$116,669,206.41$2,072,626.23$0.08
2025-05-02$118,717,708.41$2,038,763.96$0.08
2025-05-03$116,892,662.34$1,244,348.32$0.08
2025-05-04$117,605,136.10$1,151,083.37$0.08
2025-05-05$112,248,161.25$990,994.68$0.08
2025-05-06$119,417,494.09$1,872,341.13$0.08
2025-05-07$120,227,064.13$1,322,471.31$0.09
2025-05-08$118,065,988.97$1,339,918.51$0.08
2025-05-09$125,927,954.03$2,115,002.75$0.09
2025-05-10$123,486,363.40$6,395,365.46$0.09
2025-05-11$144,466,172.61$7,705,448.41$0.10
2025-05-12$150,564,055.62$7,822,746.64$0.11
2025-05-13$146,516,767.55$7,579,884.31$0.10
2025-05-14$151,309,071.76$5,002,613.79$0.11
2025-05-15$146,514,040.36$3,878,514.20$0.10
2025-05-16$145,624,978.20$4,086,302.93$0.10
2025-05-17$144,053,791.60$2,155,536.48$0.10
2025-05-18$142,105,339.08$2,180,415.07$0.10
2025-05-19$142,444,395.94$3,547,627.03$0.10
2025-05-20$135,969,782.00$3,053,858.46$0.10
2025-05-21$137,154,857.42$2,918,647.09$0.10
2025-05-22$139,105,525.50$3,982,029.98$0.10
2025-05-23$142,119,773.44$4,376,996.24$0.10
2025-05-24$137,260,975.66$4,467,909.30$0.10
2025-05-25$141,653,943.66$1,253,511.15$0.10
2025-05-26$140,346,277.88$1,276,754.32$0.10
2025-05-27$145,492,354.31$2,983,379.94$0.10
2025-05-28$155,477,853.23$2,814,948.52$0.11
2025-05-29$151,851,728.68$2,489,898.67$0.11
2025-05-30$143,605,519.49$2,828,511.54$0.10
2025-05-31$138,335,641.96$3,548,829.18$0.10
2025-06-01$137,664,822.99$2,417,424.72$0.10
2025-06-02$137,770,197.48$1,795,875.76$0.10
2025-06-03$137,674,805.21$2,052,044.78$0.10
2025-06-04$133,339,191.08$2,243,588.72$0.09
2025-06-05$136,860,553.27$2,220,896.93$0.10
2025-06-06$130,053,356.37$10,174,318.29$0.09
2025-06-07$130,895,731.38$23,875,311.26$0.09
2025-06-08$132,391,559.52$10,837,202.49$0.09
2025-06-09$130,689,891.63$16,636,124.70$0.09
2025-06-10$138,176,662.72$12,869,291.47$0.10
2025-06-11$145,771,232.76$13,973,297.75$0.10
2025-06-12$157,234,666.93$16,082,038.29$0.11
2025-06-13$149,192,320.35$5,890,551.12$0.11
2025-06-14$139,088,541.37$8,970,397.05$0.10
2025-06-15$139,776,204.44$6,693,502.68$0.10
2025-06-16$137,837,698.72$5,011,570.13$0.10
2025-06-17$136,995,837.05$5,635,501.82$0.10
2025-06-18$128,828,912.59$5,653,413.41$0.09
2025-06-19$132,533,388.41$2,546,936.64$0.09
2025-06-20$130,164,313.07$1,711,669.26$0.09
2025-06-21$128,134,384.96$5,448,317.95$0.09
2025-06-22$123,530,698.65$6,829,967.49$0.09
2025-06-23$107,512,204.21$8,403,919.97$0.08
2025-06-24$118,233,820.35$5,369,188.50$0.08
2025-06-25$128,383,784.40$5,544,334.07$0.09
2025-06-26$131,542,203.06$8,253,003.90$0.09
2025-06-27$123,024,566.83$10,696,194.15$0.09
2025-06-28$124,844,771.33$2,105,597.43$0.09
2025-06-29$124,124,538.75$2,125,877.55$0.09
2025-06-30$124,877,546.29$1,392,430.39$0.09
2025-07-01$126,244,922.83$2,304,924.22$0.09
2025-07-02$120,583,940.18$1,626,074.29$0.09
2025-07-03$121,662,842.04$4,087,689.34$0.09
2025-07-04$126,945,362.87$2,902,801.36$0.09
2025-07-05$122,086,462.42$1,791,884.48$0.09
2025-07-06$122,378,866.34$1,385,216.17$0.09
2025-07-06$122,777,866.91$1,385,146.92$0.09
easy way to earn bitcoin

About ZIGChain

Zignaly is a social crypto investment platform. Invest in crypto by using signals, copying experts or fully delegated mode with profit sharing (PAMM). Avoid monthly subscriptions and pay only a portion of the profit as success fee.

Cryptocurrency Latest News & Updates

Bitcoin price nears rebound as wavers Crypto Fear and Greed Index

Bitcoin price was stuck in a tight range this week as the forming pennant pattern and the Crypto Fear and Greed Index point to a rebound.  Bitcoin (BTC) has remained inside a narrow range since July 14 when it pulled…...

Read More
Another AI fix-it startup? Nexus claims it can curb hallucinations—but can it deliver?

AI engines have long been plagued by hallucinations, making them come up with answers out of thin air. In fact, studies show that newer engines have error rates hinging on 80%. Can the problem be solved by merging into crypto?…...

Read More
GENIUS Act critics warn it can have implications as chaotic as the 2008 financial crisis

Sen. Elizabeth Warren criticized the bipartisan GENIUS Act, saying that vested interests from the crypto industry heavily dictated this legislation. This situation reminds her of the 2000 Commodity Futures Modernization Act, which was a precursor to the 2008 financial crisis.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,402.00
0.64%
ETH
$3,794.79
0.67%
XRP
$3.13
0.95%
USDT
$1.000
0%
BNB
$790.86
2.08%
SOL
$179.49
0.46%
USDC
$1.000
0%
STETH
$3,791.31
0.5%
DOGE
$0.221
0.75%
TRX
$0.327
3.58%
ADA
$0.772
1.05%
WBTC
$118,329.00
0.58%
WSTETH
$4,587.60
0.44%
HYPE
$43.14
0.67%
SUI
$3.78
0.87%
XLM
$0.415
0.73%
WBETH
$4,088.80
0.86%
LINK
$17.56
0.98%
BCH
$569.41
1.34%
HBAR
$0.258
2.02%
WEETH
$4,068.85
0.65%
AVAX
$23.34
5.01%
WETH
$3,797.03
0.47%
LTC
$109.47
1.42%
LEO
$8.96
0.08%