current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $0.00 | $579,069.11 | $17.95 |
| 2024-11-09 | $0.00 | $778,380.89 | $18.10 |
| 2024-11-10 | $0.00 | $385,602.31 | $18.07 |
| 2024-11-11 | $0.00 | $346,954.50 | $18.66 |
| 2024-11-12 | $0.00 | $834,878.81 | $19.35 |
| 2024-11-13 | $0.00 | $718,408.33 | $19.94 |
| 2024-11-14 | $0.00 | $4,036,986.94 | $20.66 |
| 2024-11-15 | $0.00 | $2,445,776.55 | $18.94 |
| 2024-11-16 | $0.00 | $2,180,132.23 | $18.94 |
| 2024-11-17 | $0.00 | $2,758,845.09 | $19.82 |
| 2024-11-18 | $0.00 | $2,944,265.79 | $21.10 |
| 2024-11-19 | $0.00 | $2,829,403.66 | $20.35 |
| 2024-11-20 | $0.00 | $2,900,959.41 | $20.37 |
| 2024-11-21 | $0.00 | $2,811,399.83 | $20.45 |
| 2024-11-22 | $0.00 | $2,350,119.25 | $21.05 |
| 2024-11-23 | $0.00 | $2,268,135.13 | $21.05 |
| 2024-11-24 | $0.00 | $973,097.49 | $21.83 |
| 2024-11-25 | $0.00 | $1,400,003.22 | $21.65 |
| 2024-11-26 | $0.00 | $312,781.98 | $20.82 |
| 2024-11-27 | $0.00 | $767,227.52 | $20.05 |
| 2024-11-28 | $0.00 | $727,860.47 | $20.26 |
| 2024-11-29 | $0.00 | $743,360.62 | $20.21 |
| 2024-11-30 | $0.00 | $725,993.68 | $20.12 |
| 2024-12-01 | $0.00 | $824,988.81 | $21.57 |
| 2024-12-02 | $0.00 | $550,318.29 | $21.52 |
| 2024-12-03 | $0.00 | $822,268.79 | $20.18 |
| 2024-12-04 | $0.00 | $340,040.55 | $20.17 |
| 2024-12-05 | $0.00 | $436,533.92 | $20.25 |
| 2024-12-06 | $0.00 | $897,993.01 | $20.98 |
| 2024-12-07 | $0.00 | $683,127.22 | $21.08 |
| 2024-12-08 | $0.00 | $743,239.80 | $20.98 |
| 2024-12-09 | $0.00 | $739,623.68 | $21.30 |
| 2024-12-10 | $0.00 | $1,078,524.10 | $20.01 |
| 2024-12-11 | $0.00 | $797,034.57 | $18.91 |
| 2024-12-12 | $0.00 | $849,567.50 | $21.01 |
| 2024-12-13 | $0.00 | $821,792.57 | $20.92 |
| 2024-12-14 | $0.00 | $769,251.22 | $20.44 |
| 2024-12-15 | $0.00 | $681,347.77 | $20.39 |
| 2024-12-16 | $0.00 | $447,977.17 | $20.69 |
| 2024-12-17 | $0.00 | $1,257,240.75 | $20.66 |
| 2024-12-18 | $0.00 | $721,876.18 | $20.30 |
| 2024-12-19 | $0.00 | $822,000.42 | $19.59 |
| 2024-12-20 | $0.00 | $827,747.63 | $19.10 |
| 2024-12-21 | $0.00 | $846,839.49 | $18.85 |
| 2024-12-22 | $0.00 | $392,160.27 | $18.92 |
| 2024-12-23 | $0.00 | $685,322.20 | $18.42 |
| 2024-12-24 | $0.00 | $764,063.14 | $18.45 |
| 2024-12-25 | $0.00 | $703,612.83 | $18.62 |
| 2024-12-26 | $0.00 | $723,857.03 | $18.37 |
| 2024-12-27 | $0.00 | $691,714.04 | $17.94 |
| 2024-12-28 | $0.00 | $775,202.41 | $18.28 |
| 2024-12-29 | $0.00 | $640,596.91 | $18.34 |
| 2024-12-30 | $0.00 | $677,029.89 | $18.08 |
| 2024-12-31 | $0.00 | $713,146.53 | $17.76 |
| 2025-01-01 | $0.00 | $665,315.84 | $17.74 |
| 2025-01-02 | $0.00 | $599,780.21 | $17.91 |
| 2025-01-03 | $0.00 | $719,467.02 | $18.11 |
| 2025-01-04 | $0.00 | $636,085.16 | $18.35 |
| 2025-01-05 | $0.00 | $726,791.17 | $18.96 |
| 2025-01-06 | $0.00 | $650,900.15 | $18.69 |
| 2025-01-07 | $0.00 | $609,674.95 | $18.53 |
| 2025-01-08 | $0.00 | $631,022.67 | $18.07 |
| 2025-01-09 | $0.00 | $478,923.77 | $18.04 |
| 2025-01-10 | $0.00 | $722,430.31 | $17.59 |
| 2025-01-11 | $0.00 | $735,115.81 | $18.01 |
| 2025-01-12 | $0.00 | $605,252.50 | $17.73 |
| 2025-01-13 | $0.00 | $644,054.14 | $17.56 |
| 2025-01-14 | $0.00 | $773,880.21 | $17.65 |
| 2025-01-15 | $0.00 | $833,844.25 | $18.26 |
| 2025-01-16 | $0.00 | $723,288.60 | $18.88 |
| 2025-01-17 | $0.00 | $731,568.66 | $18.82 |
| 2025-01-18 | $0.00 | $747,932.68 | $19.05 |
| 2025-01-19 | $0.00 | $738,154.97 | $19.00 |
| 2025-01-20 | $0.00 | $762,024.29 | $18.09 |
| 2025-01-21 | $0.00 | $811,835.20 | $17.17 |
| 2025-01-22 | $0.00 | $806,062.14 | $17.71 |
| 2025-01-23 | $0.00 | $744,862.61 | $17.15 |
| 2025-01-24 | $0.00 | $660,726.88 | $17.87 |
| 2025-01-25 | $0.00 | $677,713.09 | $18.09 |
| 2025-01-26 | $0.00 | $423,777.48 | $18.81 |
| 2025-01-27 | $0.00 | $668,962.49 | $18.65 |
| 2025-01-28 | $0.00 | $825,192.84 | $18.22 |
| 2025-01-29 | $0.00 | $707,271.61 | $18.40 |
| 2025-01-30 | $0.00 | $748,547.57 | $19.01 |
| 2025-01-31 | $0.00 | $823,854.91 | $19.69 |
| 2025-02-01 | $0.00 | $736,218.39 | $19.49 |
| 2025-02-02 | $0.00 | $680,724.03 | $19.25 |
| 2025-02-03 | $0.00 | $435,543.58 | $19.42 |
| 2025-02-04 | $0.00 | $903,236.33 | $19.49 |
| 2025-02-05 | $0.00 | $788,886.27 | $19.06 |
| 2025-02-06 | $0.00 | $763,406.18 | $18.71 |
| 2025-02-07 | $0.00 | $755,387.49 | $19.46 |
| 2025-02-08 | $0.00 | $767,042.94 | $19.04 |
| 2025-02-09 | $0.00 | $777,142.46 | $18.38 |
| 2025-02-10 | $0.00 | $645,347.37 | $18.32 |
| 2025-02-11 | $0.00 | $635,700.30 | $18.26 |
| 2025-02-12 | $0.00 | $605,267.47 | $17.97 |
| 2025-02-13 | $0.00 | $651,706.57 | $18.09 |
| 2025-02-14 | $0.00 | $665,175.43 | $18.23 |
| 2025-02-15 | $0.00 | $613,287.42 | $17.78 |
| 2025-02-16 | $0.00 | $599,150.95 | $17.81 |
| 2025-02-17 | $0.00 | $651,384.65 | $17.68 |
| 2025-02-18 | $0.00 | $628,759.68 | $17.95 |
| 2025-02-19 | $0.00 | $359,622.66 | $17.91 |
| 2025-02-20 | $0.00 | $605,278.57 | $17.87 |
| 2025-02-21 | $0.00 | $621,156.47 | $18.19 |
| 2025-02-22 | $0.00 | $665,332.34 | $18.08 |
| 2025-02-23 | $0.00 | $637,350.37 | $18.22 |
| 2025-02-24 | $0.00 | $615,303.14 | $18.27 |
| 2025-02-25 | $0.00 | $593,816.44 | $17.57 |
| 2025-02-26 | $0.00 | $834,331.58 | $17.92 |
| 2025-02-27 | $0.00 | $740,346.78 | $16.98 |
| 2025-02-28 | $0.00 | $705,884.29 | $16.81 |
| 2025-03-01 | $0.00 | $832,736.13 | $16.07 |
| 2025-03-02 | $0.00 | $537,083.59 | $15.96 |
| 2025-03-03 | $0.00 | $623,358.38 | $16.08 |
| 2025-03-04 | $0.00 | $730,291.14 | $15.30 |
| 2025-03-05 | $0.00 | $778,715.65 | $16.05 |
| 2025-03-06 | $0.00 | $628,962.48 | $15.55 |
| 2025-03-07 | $0.00 | $638,319.46 | $16.16 |
| 2025-03-08 | $0.00 | $685,069.99 | $15.45 |
| 2025-03-09 | $0.00 | $459,755.05 | $15.32 |
| 2025-03-10 | $0.00 | $529,236.40 | $14.87 |
| 2025-03-11 | $0.00 | $713,245.07 | $15.31 |
| 2025-03-12 | $0.00 | $668,204.90 | $15.62 |
| 2025-03-13 | $0.00 | $628,441.39 | $15.89 |
| 2025-03-14 | $0.00 | $591,958.96 | $16.04 |
| 2025-03-15 | $0.00 | $653,230.75 | $16.32 |
| 2025-03-16 | $0.00 | $343,487.29 | $16.40 |
| 2025-03-17 | $0.00 | $339,257.45 | $16.26 |
| 2025-03-18 | $0.00 | $234,925.82 | $16.35 |
| 2025-03-19 | $0.00 | $532,926.91 | $15.97 |
| 2025-03-20 | $0.00 | $535,631.86 | $15.98 |
| 2025-03-21 | $0.00 | $535,662.39 | $16.19 |
| 2025-03-22 | $0.00 | $492,273.59 | $16.24 |
| 2025-03-23 | $0.00 | $503,860.72 | $16.13 |
| 2025-03-24 | $0.00 | $516,314.43 | $16.30 |
| 2025-03-25 | $0.00 | $534,943.11 | $16.56 |
| 2025-03-26 | $0.00 | $448,307.03 | $16.27 |
| 2025-03-27 | $0.00 | $464,868.14 | $16.24 |
| 2025-03-28 | $0.00 | $490,370.24 | $16.17 |
| 2025-03-29 | $0.00 | $483,643.66 | $15.91 |
| 2025-03-30 | $0.00 | $476,384.52 | $15.87 |
| 2025-03-31 | $0.00 | $464,751.27 | $15.98 |
| 2025-04-01 | $0.00 | $515,263.60 | $15.98 |
| 2025-04-02 | $0.00 | $503,017.24 | $15.89 |
| 2025-04-03 | $0.00 | $554,437.59 | $15.93 |
| 2025-04-04 | $0.00 | $532,101.96 | $15.77 |
| 2025-04-05 | $0.00 | $633,595.41 | $15.95 |
| 2025-04-06 | $0.00 | $461,744.47 | $16.10 |
| 2025-04-07 | $0.00 | $553,813.08 | $15.30 |
| 2025-04-08 | $0.00 | $759,080.42 | $15.42 |
| 2025-04-09 | $0.00 | $561,297.36 | $14.83 |
| 2025-04-10 | $0.00 | $640,841.75 | $14.51 |
| 2025-04-11 | $0.00 | $694,064.65 | $15.90 |
| 2025-04-12 | $0.00 | $624,692.68 | $15.32 |
| 2025-04-13 | $0.00 | $371,741.54 | $14.49 |
| 2025-04-14 | $0.00 | $848,154.37 | $15.40 |
| 2025-04-15 | $0.00 | $539,674.24 | $15.54 |
| 2025-04-16 | $0.00 | $216,725.76 | $15.42 |
| 2025-04-17 | $0.00 | $231,008.16 | $15.60 |
| 2025-04-18 | $0.00 | $458,967.12 | $15.36 |
| 2025-04-19 | $0.00 | $421,368.00 | $15.39 |
| 2025-04-20 | $0.00 | $459,358.40 | $15.36 |
| 2025-04-21 | $0.00 | $849,025.66 | $16.08 |
| 2025-04-22 | $0.00 | $733,668.97 | $16.52 |
| 2025-04-23 | $0.00 | $903,495.74 | $17.09 |
| 2025-04-24 | $0.00 | $1,015,918.25 | $17.23 |
| 2025-04-25 | $0.00 | $1,002,729.34 | $17.18 |
| 2025-04-26 | $0.00 | $544,598.01 | $17.36 |
| 2025-04-27 | $0.00 | $479,439.91 | $17.39 |
| 2025-04-28 | $0.00 | $499,560.09 | $17.34 |
| 2025-04-29 | $0.00 | $481,843.93 | $17.24 |
| 2025-04-30 | $0.00 | $568,595.20 | $17.19 |
| 2025-05-01 | $0.00 | $564,782.36 | $17.10 |
| 2025-05-02 | $0.00 | $560,313.52 | $17.16 |
| 2025-05-03 | $0.00 | $534,415.59 | $17.07 |
| 2025-05-04 | $0.00 | $510,573.40 | $17.05 |
| 2025-05-05 | $0.00 | $504,996.69 | $16.89 |
| 2025-05-06 | $0.00 | $550,359.80 | $16.81 |
| 2025-05-07 | $0.00 | $578,568.33 | $17.06 |
| 2025-05-08 | $0.00 | $522,831.61 | $16.98 |
| 2025-05-09 | $0.00 | $652,747.65 | $17.45 |
| 2025-05-10 | $0.00 | $652,985.34 | $17.91 |
| 2025-05-11 | $0.00 | $582,584.81 | $18.14 |
| 2025-05-12 | $0.00 | $602,472.67 | $18.15 |
| 2025-05-13 | $0.00 | $661,843.12 | $18.04 |
| 2025-05-14 | $0.00 | $606,584.55 | $18.04 |
| 2025-05-15 | $0.00 | $574,649.27 | $18.11 |
| 2025-05-16 | $0.00 | $636,128.44 | $18.13 |
| 2025-05-17 | $0.00 | $566,743.38 | $18.03 |
| 2025-05-18 | $0.00 | $526,538.12 | $18.08 |
| 2025-05-19 | $0.00 | $576,799.47 | $18.04 |
| 2025-05-20 | $0.00 | $641,125.69 | $17.96 |
| 2025-05-21 | $0.00 | $623,110.93 | $17.99 |
| 2025-05-22 | $0.00 | $499,424.75 | $18.64 |
| 2025-05-23 | $0.00 | $430,644.66 | $19.00 |
| 2025-05-24 | $0.00 | $279,101.41 | $18.15 |
| 2025-05-25 | $0.00 | $354,500.63 | $18.40 |
| 2025-05-26 | $0.00 | $450,657.70 | $18.39 |
| 2025-05-27 | $0.00 | $554,939.20 | $18.51 |
| 2025-05-28 | $0.00 | $550,415.23 | $18.28 |
| 2025-05-29 | $0.00 | $534,335.11 | $18.54 |
| 2025-05-30 | $0.00 | $550,504.73 | $18.17 |
| 2025-05-31 | $0.00 | $516,127.33 | $18.03 |
| 2025-06-01 | $0.00 | $645,856.00 | $18.11 |
| 2025-06-02 | $0.00 | $500,037.50 | $17.95 |
| 2025-06-03 | $0.00 | $468,604.21 | $17.98 |
| 2025-06-04 | $0.00 | $585,643.88 | $17.70 |
| 2025-06-05 | $0.00 | $522,870.51 | $17.58 |
| 2025-06-06 | $0.00 | $512,693.10 | $17.45 |
| 2025-06-07 | $0.00 | $482,889.50 | $17.51 |
| 2025-06-08 | $0.00 | $611,251.82 | $17.60 |
| 2025-06-09 | $0.00 | $572,791.15 | $17.59 |
| 2025-06-10 | $0.00 | $540,598.90 | $17.76 |
| 2025-06-11 | $0.00 | $461,069.32 | $17.82 |
| 2025-06-12 | $0.00 | $543,284.88 | $17.68 |
| 2025-06-13 | $0.00 | $466,196.36 | $17.43 |
| 2025-06-14 | $0.00 | $523,380.79 | $17.14 |
| 2025-06-15 | $0.00 | $577,559.44 | $17.01 |
| 2025-06-16 | $0.00 | $597,848.74 | $16.96 |
| 2025-06-17 | $0.00 | $574,474.57 | $17.19 |
| 2025-06-18 | $0.00 | $572,729.94 | $17.09 |
| 2025-06-19 | $0.00 | $574,850.65 | $17.09 |
| 2025-06-20 | $0.00 | $565,593.14 | $17.06 |
| 2025-06-21 | $0.00 | $575,886.05 | $16.79 |
| 2025-06-22 | $0.00 | $585,178.21 | $16.74 |
| 2025-06-23 | $0.00 | $385,146.49 | $16.62 |
| 2025-06-24 | $0.00 | $605,977.22 | $16.91 |
| 2025-06-25 | $0.00 | $570,289.42 | $17.13 |
| 2025-06-26 | $0.00 | $556,670.97 | $17.16 |
| 2025-06-27 | $0.00 | $564,681.12 | $17.21 |
| 2025-06-28 | $0.00 | $576,088.12 | $17.09 |
| 2025-06-29 | $0.00 | $578,412.51 | $17.09 |
| 2025-06-30 | $0.00 | $571,717.80 | $17.10 |
| 2025-07-01 | $0.00 | $539,175.67 | $17.02 |
| 2025-07-02 | $0.00 | $554,796.29 | $16.85 |
| 2025-07-03 | $0.00 | $556,596.58 | $16.99 |
| 2025-07-04 | $0.00 | $602,405.23 | $17.18 |
| 2025-07-05 | $0.00 | $562,398.12 | $17.06 |
| 2025-07-06 | $0.00 | $615,374.64 | $17.03 |
| 2025-07-07 | $0.00 | $633,584.95 | $17.10 |
| 2025-07-08 | $0.00 | $552,383.31 | $16.88 |
| 2025-07-09 | $0.00 | $547,576.65 | $16.78 |
| 2025-07-10 | $0.00 | $635,101.29 | $17.08 |
| 2025-07-11 | $0.00 | $630,063.26 | $17.48 |
| 2025-07-12 | $0.00 | $533,815.58 | $16.75 |
| 2025-07-13 | $0.00 | $611,051.60 | $16.93 |
| 2025-07-14 | $0.00 | $626,658.88 | $16.98 |
| 2025-07-15 | $0.00 | $511,789.78 | $16.51 |
| 2025-07-16 | $0.00 | $637,986.79 | $16.97 |
| 2025-07-17 | $0.00 | $530,563.18 | $16.90 |
| 2025-07-18 | $0.00 | $447,966.92 | $16.71 |
| 2025-07-19 | $0.00 | $517,997.02 | $16.32 |
| 2025-07-20 | $0.00 | $597,843.30 | $16.40 |
| 2025-07-21 | $0.00 | $574,894.72 | $16.28 |
| 2025-07-22 | $0.00 | $550,674.38 | $16.39 |
| 2025-07-23 | $0.00 | $554,827.60 | $16.47 |
| 2025-07-24 | $0.00 | $587,725.97 | $16.82 |
| 2025-07-25 | $0.00 | $564,890.32 | $16.62 |
| 2025-07-26 | $0.00 | $556,877.91 | $16.57 |
| 2025-07-27 | $0.00 | $607,943.40 | $16.63 |
| 2025-07-28 | $0.00 | $610,582.77 | $16.69 |
| 2025-07-29 | $0.00 | $548,341.92 | $16.53 |
| 2025-07-30 | $0.00 | $547,802.52 | $16.53 |
| 2025-07-31 | $0.00 | $558,183.13 | $16.53 |
| 2025-08-01 | $0.00 | $571,012.91 | $16.48 |
| 2025-08-02 | $0.00 | $552,029.47 | $16.01 |
| 2025-08-03 | $0.00 | $379,158.73 | $15.75 |
| 2025-08-04 | $0.00 | $599,864.02 | $15.92 |
| 2025-08-05 | $0.00 | $561,287.60 | $16.04 |
| 2025-08-06 | $0.00 | $557,957.42 | $16.02 |
| 2025-08-07 | $0.00 | $587,889.21 | $16.30 |
| 2025-08-08 | $0.00 | $587,673.00 | $16.47 |
| 2025-08-09 | $0.00 | $570,086.64 | $16.43 |
| 2025-08-10 | $0.00 | $643,071.90 | $16.34 |
| 2025-08-11 | $0.00 | $554,734.20 | $16.40 |
| 2025-08-12 | $0.00 | $565,668.67 | $16.49 |
| 2025-08-13 | $0.00 | $578,431.37 | $16.69 |
| 2025-08-14 | $0.00 | $313,656.71 | $16.88 |
| 2025-08-15 | $0.00 | $563,813.45 | $16.49 |
| 2025-08-16 | $0.00 | $326,451.93 | $16.32 |
| 2025-08-17 | $0.00 | $616,746.99 | $16.42 |
| 2025-08-18 | $0.00 | $611,929.72 | $16.45 |
| 2025-08-19 | $0.00 | $553,776.02 | $16.10 |
| 2025-08-20 | $0.00 | $448,787.25 | $15.83 |
| 2025-08-21 | $0.00 | $514,827.15 | $15.87 |
| 2025-08-22 | $0.00 | $524,490.99 | $15.79 |
| 2025-08-23 | $0.00 | $521,334.06 | $16.06 |
| 2025-08-24 | $0.00 | $545,473.94 | $16.00 |
| 2025-08-25 | $0.00 | $534,085.23 | $15.79 |
| 2025-08-26 | $0.00 | $299,023.36 | $15.30 |
| 2025-08-27 | $0.00 | $510,133.61 | $15.50 |
| 2025-08-28 | $0.00 | $498,916.66 | $15.33 |
| 2025-08-29 | $0.00 | $519,181.78 | $15.41 |
| 2025-08-30 | $0.00 | $493,083.81 | $15.03 |
| 2025-08-31 | $0.00 | $540,827.05 | $15.01 |
| 2025-09-01 | $0.00 | $508,688.80 | $14.94 |
| 2025-09-02 | $0.00 | $478,600.12 | $14.80 |
| 2025-09-03 | $0.00 | $491,334.71 | $15.07 |
| 2025-09-04 | $0.00 | $516,984.74 | $15.06 |
| 2025-09-05 | $0.00 | $510,968.30 | $14.97 |
| 2025-09-06 | $0.00 | $557,623.96 | $15.07 |
| 2025-09-07 | $0.00 | $568,240.57 | $15.08 |
| 2025-09-08 | $0.00 | $558,398.95 | $15.02 |
| 2025-09-09 | $0.00 | $521,482.57 | $15.02 |
| 2025-09-10 | $0.00 | $539,196.19 | $15.01 |
| 2025-09-11 | $0.00 | $531,309.40 | $15.08 |
| 2025-09-12 | $0.00 | $541,539.59 | $15.00 |
| 2025-09-13 | $0.00 | $534,719.26 | $14.90 |
| 2025-09-14 | $0.00 | $586,983.35 | $15.18 |
| 2025-09-15 | $0.00 | $527,496.48 | $15.08 |
| 2025-09-16 | $0.00 | $512,259.32 | $15.13 |
| 2025-09-17 | $0.00 | $459,794.90 | $14.96 |
| 2025-09-18 | $0.00 | $541,535.79 | $14.84 |
| 2025-09-19 | $0.00 | $542,406.91 | $14.83 |
| 2025-09-20 | $0.00 | $539,073.59 | $14.73 |
| 2025-09-21 | $0.00 | $648,450.66 | $14.74 |
| 2025-09-22 | $0.00 | $567,717.02 | $14.70 |
| 2025-09-23 | $0.00 | $302,478.64 | $14.38 |
| 2025-09-24 | $0.00 | $477,601.97 | $14.09 |
| 2025-09-25 | $0.00 | $508,916.56 | $13.86 |
| 2025-09-26 | $0.00 | $483,733.14 | $13.54 |
| 2025-09-27 | $0.00 | $465,161.81 | $13.49 |
| 2025-09-28 | $0.00 | $539,985.35 | $13.53 |
| 2025-09-29 | $0.00 | $623,812.92 | $15.24 |
| 2025-09-30 | $0.00 | $534,746.95 | $15.24 |
| 2025-10-01 | $0.00 | $554,276.68 | $15.03 |
| 2025-10-02 | $0.00 | $534,890.25 | $15.14 |
| 2025-10-03 | $0.00 | $622,659.51 | $16.82 |
| 2025-10-04 | $0.00 | $483,866.61 | $13.98 |
| 2025-10-05 | $0.00 | $639,180.37 | $16.83 |
| 2025-10-06 | $0.00 | $643,998.45 | $16.28 |
| 2025-10-07 | $0.00 | $597,303.86 | $16.21 |
| 2025-10-08 | $0.00 | $594,436.59 | $15.69 |
| 2025-10-09 | $0.00 | $600,362.46 | $15.88 |
| 2025-10-10 | $0.00 | $507,808.14 | $15.50 |
| 2025-10-11 | $0.00 | $575,883.23 | $15.21 |
| 2025-10-12 | $0.00 | $542,773.99 | $14.91 |
| 2025-10-13 | $0.00 | $410,997.50 | $15.72 |
| 2025-10-14 | $0.00 | $558,396.60 | $15.85 |
| 2025-10-15 | $0.00 | $570,016.76 | $15.66 |
| 2025-10-16 | $0.00 | $551,833.75 | $15.51 |
| 2025-10-17 | $0.00 | $410,018.54 | $15.56 |
| 2025-10-18 | $0.00 | $599,260.28 | $15.42 |
| 2025-10-19 | $0.00 | $592,170.32 | $15.42 |
| 2025-10-20 | $0.00 | $590,310.28 | $15.55 |
| 2025-10-21 | $0.00 | $575,913.82 | $15.60 |
| 2025-10-22 | $0.00 | $600,459.95 | $15.53 |
| 2025-10-23 | $0.00 | $583,859.20 | $15.47 |
| 2025-10-24 | $0.00 | $582,572.89 | $15.71 |
| 2025-10-25 | $0.00 | $585,845.81 | $15.45 |
| 2025-10-26 | $0.00 | $544,929.13 | $15.43 |
| 2025-10-27 | $0.00 | $542,413.48 | $15.53 |
| 2025-10-28 | $0.00 | $570,491.45 | $15.42 |
| 2025-10-29 | $0.00 | $656,406.14 | $15.36 |
| 2025-10-30 | $0.00 | $538,454.66 | $15.16 |
| 2025-10-31 | $0.00 | $665,514.80 | $15.05 |
| 2025-11-01 | $0.00 | $642,411.67 | $15.07 |
| 2025-11-02 | $0.00 | $664,551.25 | $14.93 |
| 2025-11-03 | $0.00 | $646,575.02 | $14.87 |
| 2025-11-04 | $0.00 | $649,654.09 | $14.62 |
| 2025-11-05 | $0.00 | $633,429.45 | $14.25 |
| 2025-11-06 | $0.00 | $644,026.19 | $14.69 |
| 2025-11-07 | $0.00 | $447,415.09 | $14.41 |
| 2025-11-07 | $0.00 | $439,592.94 | $14.45 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The future will be defined by systems where the rules are open and transparent, and code neutrality is how blockchain turns that vision into reality....
Read More
Blockchain analytics firm Santiment has identified five major topics generating the highest social interest on Friday. Privacy coins led discussions after Zcash surged past $730 to reach a seven-year high. At the same time, Rockstar Games’ Grand Theft Auto VI…...
Read More
Pi Network price remains in a tight range as the recent rally faded. Still, the token could be on the verge of a rebound after forming a bullish pattern, and as a top whale restarts purchases. Pi Coin (PI) token…...
Read More
0G 0G$1.80 37.73%
Monero XMR$446.30 23.11%
Ape and Pepe APEPE$0.00000139 6.05%
MYX Finance MYX$2.34 5.75%
Concordium CCD$0.0315 5.65%
Bitcoin BTC$101,812.00 -0.86%
Ethereum ETH$3,371.07 -2.84%
Tether USDT$1.000 0.04%
BNB BNB$984.95 -1.33%
XRP XRP$2.26 -3.22%
Arweave AR $5.52 -33.01%
Filecoin FIL $2.55 -25.36%
Artificial Superintelligence Alliance FET $0.304 -19.59%
Decred DCR $23.38 -16.12%
Humanity H $0.183 -15.83%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
