Zetrix current market price is $16.49 with a 24 hour trading volume of $556.37K. The total available supply of Zetrix is 1.25B ZETRIX with a maximum supply of 2.11B ZETRIX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ZETRIX price is 0.05% down in the last one hour.
The high price of the Zetrix is $16.57 and low price is $16.42 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$16.49
$0 0%
$20.56B
$556.37K
0 ZETRIX
1.25B ZETRIX
2.11B ZETRIX
$16.57
$16.42
$22.08 25.23%
23 Nov 2024
$4.41 273.91%
02 Nov 2023
Want to convert more cryptocurrencies?
0.05%
0.12%
1.4%
1.27%
3.16%
8.63%
6.5%
10.48%
Historical data of Zetrix past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $0.00 | $1,857,798.04 | $18.17 |
| 2024-07-13 | $0.00 | $1,664,996.44 | $17.49 |
| 2024-07-14 | $0.00 | $1,813,650.56 | $17.32 |
| 2024-07-15 | $0.00 | $2,663,759.06 | $17.39 |
| 2024-07-16 | $0.00 | $2,833,793.44 | $18.23 |
| 2024-07-17 | $0.00 | $2,915,758.11 | $18.23 |
| 2024-07-18 | $0.00 | $2,766,068.12 | $18.15 |
| 2024-07-19 | $0.00 | $2,770,650.67 | $18.03 |
| 2024-07-20 | $0.00 | $2,323,132.73 | $18.32 |
| 2024-07-21 | $0.00 | $2,857,801.07 | $18.21 |
| 2024-07-22 | $0.00 | $2,896,607.13 | $18.31 |
| 2024-07-23 | $0.00 | $2,787,567.52 | $18.37 |
| 2024-07-24 | $0.00 | $2,800,390.10 | $18.56 |
| 2024-07-25 | $0.00 | $2,817,364.31 | $18.87 |
| 2024-07-26 | $0.00 | $2,820,722.87 | $18.54 |
| 2024-07-27 | $0.00 | $2,823,581.53 | $18.77 |
| 2024-07-28 | $0.00 | $2,715,122.73 | $19.17 |
| 2024-07-29 | $0.00 | $2,626,003.60 | $18.70 |
| 2024-07-30 | $0.00 | $2,451,026.72 | $18.31 |
| 2024-07-31 | $0.00 | $2,373,293.77 | $18.45 |
| 2024-08-01 | $0.00 | $2,404,247.92 | $17.87 |
| 2024-08-02 | $0.00 | $2,271,867.26 | $17.77 |
| 2024-08-03 | $0.00 | $2,249,557.41 | $17.47 |
| 2024-08-04 | $0.00 | $2,225,646.17 | $16.26 |
| 2024-08-05 | $0.00 | $2,172,508.37 | $15.75 |
| 2024-08-06 | $0.00 | $2,774,570.98 | $16.65 |
| 2024-08-07 | $0.00 | $2,226,150.43 | $17.14 |
| 2024-08-08 | $0.00 | $2,219,329.10 | $16.87 |
| 2024-08-09 | $0.00 | $2,341,601.39 | $18.20 |
| 2024-08-10 | $0.00 | $2,362,882.32 | $17.91 |
| 2024-08-11 | $0.00 | $2,442,329.78 | $17.76 |
| 2024-08-12 | $0.00 | $2,477,978.39 | $17.44 |
| 2024-08-13 | $0.00 | $2,401,697.59 | $17.54 |
| 2024-08-14 | $0.00 | $2,348,267.10 | $17.33 |
| 2024-08-15 | $0.00 | $2,290,227.90 | $16.97 |
| 2024-08-16 | $0.00 | $2,266,580.67 | $16.75 |
| 2024-08-17 | $0.00 | $2,320,854.93 | $17.14 |
| 2024-08-18 | $0.00 | $2,253,565.81 | $16.93 |
| 2024-08-19 | $0.00 | $2,314,591.45 | $16.60 |
| 2024-08-20 | $0.00 | $2,212,126.82 | $16.48 |
| 2024-08-21 | $0.00 | $2,146,511.14 | $16.44 |
| 2024-08-22 | $0.00 | $1,754,625.36 | $16.33 |
| 2024-08-23 | $0.00 | $2,577,036.87 | $15.86 |
| 2024-08-24 | $0.00 | $2,640,514.42 | $16.79 |
| 2024-08-25 | $0.00 | $2,737,973.00 | $17.01 |
| 2024-08-26 | $0.00 | $2,943,489.40 | $16.97 |
| 2024-08-27 | $0.00 | $2,651,706.45 | $16.44 |
| 2024-08-28 | $0.00 | $2,639,953.74 | $15.52 |
| 2024-08-29 | $0.00 | $2,406,163.87 | $15.54 |
| 2024-08-30 | $0.00 | $1,824,704.48 | $15.07 |
| 2024-08-31 | $0.00 | $2,491,051.21 | $15.33 |
| 2024-09-01 | $0.00 | $2,461,644.19 | $15.95 |
| 2024-09-02 | $0.00 | $1,936,995.31 | $16.03 |
| 2024-09-03 | $0.00 | $1,906,371.30 | $16.34 |
| 2024-09-04 | $0.00 | $1,933,045.19 | $16.19 |
| 2024-09-05 | $0.00 | $1,920,768.83 | $16.05 |
| 2024-09-06 | $0.00 | $1,806,853.13 | $15.48 |
| 2024-09-07 | $0.00 | $1,853,176.42 | $15.26 |
| 2024-09-08 | $0.00 | $1,563,615.58 | $14.92 |
| 2024-09-09 | $0.00 | $1,816,527.80 | $15.34 |
| 2024-09-10 | $0.00 | $1,847,488.12 | $15.21 |
| 2024-09-11 | $0.00 | $1,955,039.90 | $15.80 |
| 2024-09-12 | $0.00 | $1,929,224.79 | $15.93 |
| 2024-09-13 | $0.00 | $1,971,769.20 | $16.24 |
| 2024-09-14 | $0.00 | $1,954,583.59 | $16.64 |
| 2024-09-15 | $0.00 | $1,898,991.94 | $16.50 |
| 2024-09-16 | $0.00 | $1,928,444.83 | $16.25 |
| 2024-09-17 | $0.00 | $1,922,169.50 | $16.02 |
| 2024-09-18 | $0.00 | $1,977,735.21 | $16.32 |
| 2024-09-19 | $0.00 | $1,980,278.12 | $16.08 |
| 2024-09-20 | $0.00 | $1,935,075.96 | $15.99 |
| 2024-09-21 | $0.00 | $1,862,185.35 | $15.73 |
| 2024-09-22 | $0.00 | $1,792,665.67 | $15.77 |
| 2024-09-23 | $0.00 | $1,831,564.43 | $15.53 |
| 2024-09-24 | $0.00 | $1,919,465.01 | $15.93 |
| 2024-09-25 | $0.00 | $1,937,915.43 | $16.23 |
| 2024-09-26 | $0.00 | $1,829,096.72 | $15.81 |
| 2024-09-27 | $0.00 | $1,916,437.59 | $16.35 |
| 2024-09-28 | $0.00 | $1,920,114.57 | $16.41 |
| 2024-09-29 | $0.00 | $1,889,249.31 | $16.37 |
| 2024-09-30 | $0.00 | $1,893,732.46 | $16.27 |
| 2024-10-01 | $0.00 | $1,914,832.09 | $15.65 |
| 2024-10-02 | $0.00 | $2,037,441.56 | $15.79 |
| 2024-10-03 | $0.00 | $1,989,829.10 | $15.63 |
| 2024-10-04 | $0.00 | $2,211,790.84 | $15.48 |
| 2024-10-05 | $0.00 | $1,926,819.61 | $15.37 |
| 2024-10-06 | $0.00 | $1,912,841.38 | $15.48 |
| 2024-10-07 | $0.00 | $1,861,118.56 | $15.32 |
| 2024-10-08 | $0.00 | $1,980,353.17 | $15.76 |
| 2024-10-09 | $0.00 | $1,973,005.52 | $15.72 |
| 2024-10-10 | $0.00 | $1,943,576.93 | $15.82 |
| 2024-10-11 | $0.00 | $1,959,893.97 | $15.61 |
| 2024-10-12 | $0.00 | $1,940,263.98 | $15.77 |
| 2024-10-13 | $0.00 | $2,007,309.77 | $15.85 |
| 2024-10-14 | $0.00 | $1,993,480.87 | $15.85 |
| 2024-10-15 | $0.00 | $1,981,816.34 | $16.25 |
| 2024-10-16 | $0.00 | $2,037,716.56 | $16.57 |
| 2024-10-17 | $0.00 | $1,957,800.27 | $16.59 |
| 2024-10-18 | $0.00 | $1,962,131.56 | $16.72 |
| 2024-10-19 | $0.00 | $2,077,855.70 | $16.74 |
| 2024-10-20 | $0.00 | $2,077,855.02 | $16.94 |
| 2024-10-21 | $0.00 | $2,011,767.63 | $16.88 |
| 2024-10-22 | $0.00 | $1,913,671.90 | $16.62 |
| 2024-10-23 | $0.00 | $1,987,815.11 | $16.59 |
| 2024-10-24 | $0.00 | $1,321,453.61 | $16.51 |
| 2024-10-25 | $0.00 | $2,583,590.38 | $13.60 |
| 2024-10-26 | $0.00 | $2,134,482.01 | $14.24 |
| 2024-10-27 | $0.00 | $1,714,738.09 | $14.41 |
| 2024-10-28 | $0.00 | $1,837,296.43 | $14.37 |
| 2024-10-29 | $0.00 | $1,684,668.42 | $14.56 |
| 2024-10-30 | $0.00 | $1,708,959.67 | $15.14 |
| 2024-10-31 | $0.00 | $1,712,353.32 | $15.08 |
| 2024-11-01 | $0.00 | $2,435,859.01 | $15.60 |
| 2024-11-02 | $0.00 | $2,599,319.03 | $15.71 |
| 2024-11-03 | $0.00 | $2,476,828.25 | $15.75 |
| 2024-11-04 | $0.00 | $2,394,993.01 | $15.47 |
| 2024-11-05 | $0.00 | $2,576,223.06 | $15.47 |
| 2024-11-06 | $0.00 | $1,857,673.10 | $15.62 |
| 2024-11-07 | $0.00 | $1,158,100.53 | $17.79 |
| 2024-11-08 | $0.00 | $579,069.11 | $17.95 |
| 2024-11-09 | $0.00 | $778,380.89 | $18.10 |
| 2024-11-10 | $0.00 | $385,602.31 | $18.07 |
| 2024-11-11 | $0.00 | $346,954.50 | $18.66 |
| 2024-11-12 | $0.00 | $834,878.81 | $19.35 |
| 2024-11-13 | $0.00 | $718,408.33 | $19.94 |
| 2024-11-14 | $0.00 | $4,036,986.94 | $20.66 |
| 2024-11-15 | $0.00 | $2,445,776.55 | $18.94 |
| 2024-11-16 | $0.00 | $2,180,132.23 | $18.94 |
| 2024-11-17 | $0.00 | $2,758,845.09 | $19.82 |
| 2024-11-18 | $0.00 | $2,944,265.79 | $21.10 |
| 2024-11-19 | $0.00 | $2,829,403.66 | $20.35 |
| 2024-11-20 | $0.00 | $2,900,959.41 | $20.37 |
| 2024-11-21 | $0.00 | $2,811,399.83 | $20.45 |
| 2024-11-22 | $0.00 | $2,350,119.25 | $21.05 |
| 2024-11-23 | $0.00 | $2,268,135.13 | $21.05 |
| 2024-11-24 | $0.00 | $973,097.49 | $21.83 |
| 2024-11-25 | $0.00 | $1,400,003.22 | $21.65 |
| 2024-11-26 | $0.00 | $312,781.98 | $20.82 |
| 2024-11-27 | $0.00 | $767,227.52 | $20.05 |
| 2024-11-28 | $0.00 | $727,860.47 | $20.26 |
| 2024-11-29 | $0.00 | $743,360.62 | $20.21 |
| 2024-11-30 | $0.00 | $725,993.68 | $20.12 |
| 2024-12-01 | $0.00 | $824,988.81 | $21.57 |
| 2024-12-02 | $0.00 | $550,318.29 | $21.52 |
| 2024-12-03 | $0.00 | $822,268.79 | $20.18 |
| 2024-12-04 | $0.00 | $340,040.55 | $20.17 |
| 2024-12-05 | $0.00 | $436,533.92 | $20.25 |
| 2024-12-06 | $0.00 | $897,993.01 | $20.98 |
| 2024-12-07 | $0.00 | $683,127.22 | $21.08 |
| 2024-12-08 | $0.00 | $743,239.80 | $20.98 |
| 2024-12-09 | $0.00 | $739,623.68 | $21.30 |
| 2024-12-10 | $0.00 | $1,078,524.10 | $20.01 |
| 2024-12-11 | $0.00 | $797,034.57 | $18.91 |
| 2024-12-12 | $0.00 | $849,567.50 | $21.01 |
| 2024-12-13 | $0.00 | $821,792.57 | $20.92 |
| 2024-12-14 | $0.00 | $769,251.22 | $20.44 |
| 2024-12-15 | $0.00 | $681,347.77 | $20.39 |
| 2024-12-16 | $0.00 | $447,977.17 | $20.69 |
| 2024-12-17 | $0.00 | $1,257,240.75 | $20.66 |
| 2024-12-18 | $0.00 | $721,876.18 | $20.30 |
| 2024-12-19 | $0.00 | $822,000.42 | $19.59 |
| 2024-12-20 | $0.00 | $827,747.63 | $19.10 |
| 2024-12-21 | $0.00 | $846,839.49 | $18.85 |
| 2024-12-22 | $0.00 | $392,160.27 | $18.92 |
| 2024-12-23 | $0.00 | $685,322.20 | $18.42 |
| 2024-12-24 | $0.00 | $764,063.14 | $18.45 |
| 2024-12-25 | $0.00 | $703,612.83 | $18.62 |
| 2024-12-26 | $0.00 | $723,857.03 | $18.37 |
| 2024-12-27 | $0.00 | $691,714.04 | $17.94 |
| 2024-12-28 | $0.00 | $775,202.41 | $18.28 |
| 2024-12-29 | $0.00 | $640,596.91 | $18.34 |
| 2024-12-30 | $0.00 | $677,029.89 | $18.08 |
| 2024-12-31 | $0.00 | $713,146.53 | $17.76 |
| 2025-01-01 | $0.00 | $665,315.84 | $17.74 |
| 2025-01-02 | $0.00 | $599,780.21 | $17.91 |
| 2025-01-03 | $0.00 | $719,467.02 | $18.11 |
| 2025-01-04 | $0.00 | $636,085.16 | $18.35 |
| 2025-01-05 | $0.00 | $726,791.17 | $18.96 |
| 2025-01-06 | $0.00 | $650,900.15 | $18.69 |
| 2025-01-07 | $0.00 | $609,674.95 | $18.53 |
| 2025-01-08 | $0.00 | $631,022.67 | $18.07 |
| 2025-01-09 | $0.00 | $478,923.77 | $18.04 |
| 2025-01-10 | $0.00 | $722,430.31 | $17.59 |
| 2025-01-11 | $0.00 | $735,115.81 | $18.01 |
| 2025-01-12 | $0.00 | $605,252.50 | $17.73 |
| 2025-01-13 | $0.00 | $644,054.14 | $17.56 |
| 2025-01-14 | $0.00 | $773,880.21 | $17.65 |
| 2025-01-15 | $0.00 | $833,844.25 | $18.26 |
| 2025-01-16 | $0.00 | $723,288.60 | $18.88 |
| 2025-01-17 | $0.00 | $731,568.66 | $18.82 |
| 2025-01-18 | $0.00 | $747,932.68 | $19.05 |
| 2025-01-19 | $0.00 | $738,154.97 | $19.00 |
| 2025-01-20 | $0.00 | $762,024.29 | $18.09 |
| 2025-01-21 | $0.00 | $811,835.20 | $17.17 |
| 2025-01-22 | $0.00 | $806,062.14 | $17.71 |
| 2025-01-23 | $0.00 | $744,862.61 | $17.15 |
| 2025-01-24 | $0.00 | $660,726.88 | $17.87 |
| 2025-01-25 | $0.00 | $677,713.09 | $18.09 |
| 2025-01-26 | $0.00 | $423,777.48 | $18.81 |
| 2025-01-27 | $0.00 | $668,962.49 | $18.65 |
| 2025-01-28 | $0.00 | $825,192.84 | $18.22 |
| 2025-01-29 | $0.00 | $707,271.61 | $18.40 |
| 2025-01-30 | $0.00 | $748,547.57 | $19.01 |
| 2025-01-31 | $0.00 | $823,854.91 | $19.69 |
| 2025-02-01 | $0.00 | $736,218.39 | $19.49 |
| 2025-02-02 | $0.00 | $680,724.03 | $19.25 |
| 2025-02-03 | $0.00 | $435,543.58 | $19.42 |
| 2025-02-04 | $0.00 | $903,236.33 | $19.49 |
| 2025-02-05 | $0.00 | $788,886.27 | $19.06 |
| 2025-02-06 | $0.00 | $763,406.18 | $18.71 |
| 2025-02-07 | $0.00 | $755,387.49 | $19.46 |
| 2025-02-08 | $0.00 | $767,042.94 | $19.04 |
| 2025-02-09 | $0.00 | $777,142.46 | $18.38 |
| 2025-02-10 | $0.00 | $645,347.37 | $18.32 |
| 2025-02-11 | $0.00 | $635,700.30 | $18.26 |
| 2025-02-12 | $0.00 | $605,267.47 | $17.97 |
| 2025-02-13 | $0.00 | $651,706.57 | $18.09 |
| 2025-02-14 | $0.00 | $665,175.43 | $18.23 |
| 2025-02-15 | $0.00 | $613,287.42 | $17.78 |
| 2025-02-16 | $0.00 | $599,150.95 | $17.81 |
| 2025-02-17 | $0.00 | $651,384.65 | $17.68 |
| 2025-02-18 | $0.00 | $628,759.68 | $17.95 |
| 2025-02-19 | $0.00 | $359,622.66 | $17.91 |
| 2025-02-20 | $0.00 | $605,278.57 | $17.87 |
| 2025-02-21 | $0.00 | $621,156.47 | $18.19 |
| 2025-02-22 | $0.00 | $665,332.34 | $18.08 |
| 2025-02-23 | $0.00 | $637,350.37 | $18.22 |
| 2025-02-24 | $0.00 | $615,303.14 | $18.27 |
| 2025-02-25 | $0.00 | $593,816.44 | $17.57 |
| 2025-02-26 | $0.00 | $834,331.58 | $17.92 |
| 2025-02-27 | $0.00 | $740,346.78 | $16.98 |
| 2025-02-28 | $0.00 | $705,884.29 | $16.81 |
| 2025-03-01 | $0.00 | $832,736.13 | $16.07 |
| 2025-03-02 | $0.00 | $537,083.59 | $15.96 |
| 2025-03-03 | $0.00 | $623,358.38 | $16.08 |
| 2025-03-04 | $0.00 | $730,291.14 | $15.30 |
| 2025-03-05 | $0.00 | $778,715.65 | $16.05 |
| 2025-03-06 | $0.00 | $628,962.48 | $15.55 |
| 2025-03-07 | $0.00 | $638,319.46 | $16.16 |
| 2025-03-08 | $0.00 | $685,069.99 | $15.45 |
| 2025-03-09 | $0.00 | $459,755.05 | $15.32 |
| 2025-03-10 | $0.00 | $529,236.40 | $14.87 |
| 2025-03-11 | $0.00 | $713,245.07 | $15.31 |
| 2025-03-12 | $0.00 | $668,204.90 | $15.62 |
| 2025-03-13 | $0.00 | $628,441.39 | $15.89 |
| 2025-03-14 | $0.00 | $591,958.96 | $16.04 |
| 2025-03-15 | $0.00 | $653,230.75 | $16.32 |
| 2025-03-16 | $0.00 | $343,487.29 | $16.40 |
| 2025-03-17 | $0.00 | $339,257.45 | $16.26 |
| 2025-03-18 | $0.00 | $234,925.82 | $16.35 |
| 2025-03-19 | $0.00 | $532,926.91 | $15.97 |
| 2025-03-20 | $0.00 | $535,631.86 | $15.98 |
| 2025-03-21 | $0.00 | $535,662.39 | $16.19 |
| 2025-03-22 | $0.00 | $492,273.59 | $16.24 |
| 2025-03-23 | $0.00 | $503,860.72 | $16.13 |
| 2025-03-24 | $0.00 | $516,314.43 | $16.30 |
| 2025-03-25 | $0.00 | $534,943.11 | $16.56 |
| 2025-03-26 | $0.00 | $448,307.03 | $16.27 |
| 2025-03-27 | $0.00 | $464,868.14 | $16.24 |
| 2025-03-28 | $0.00 | $490,370.24 | $16.17 |
| 2025-03-29 | $0.00 | $483,643.66 | $15.91 |
| 2025-03-30 | $0.00 | $476,384.52 | $15.87 |
| 2025-03-31 | $0.00 | $464,751.27 | $15.98 |
| 2025-04-01 | $0.00 | $515,263.60 | $15.98 |
| 2025-04-02 | $0.00 | $503,017.24 | $15.89 |
| 2025-04-03 | $0.00 | $554,437.59 | $15.93 |
| 2025-04-04 | $0.00 | $532,101.96 | $15.77 |
| 2025-04-05 | $0.00 | $633,595.41 | $15.95 |
| 2025-04-06 | $0.00 | $461,744.47 | $16.10 |
| 2025-04-07 | $0.00 | $553,813.08 | $15.30 |
| 2025-04-08 | $0.00 | $759,080.42 | $15.42 |
| 2025-04-09 | $0.00 | $561,297.36 | $14.83 |
| 2025-04-10 | $0.00 | $640,841.75 | $14.51 |
| 2025-04-11 | $0.00 | $694,064.65 | $15.90 |
| 2025-04-12 | $0.00 | $624,692.68 | $15.32 |
| 2025-04-13 | $0.00 | $371,741.54 | $14.49 |
| 2025-04-14 | $0.00 | $848,154.37 | $15.40 |
| 2025-04-15 | $0.00 | $539,674.24 | $15.54 |
| 2025-04-16 | $0.00 | $216,725.76 | $15.42 |
| 2025-04-17 | $0.00 | $231,008.16 | $15.60 |
| 2025-04-18 | $0.00 | $458,967.12 | $15.36 |
| 2025-04-19 | $0.00 | $421,368.00 | $15.39 |
| 2025-04-20 | $0.00 | $459,358.40 | $15.36 |
| 2025-04-21 | $0.00 | $849,025.66 | $16.08 |
| 2025-04-22 | $0.00 | $733,668.97 | $16.52 |
| 2025-04-23 | $0.00 | $903,495.74 | $17.09 |
| 2025-04-24 | $0.00 | $1,015,918.25 | $17.23 |
| 2025-04-25 | $0.00 | $1,002,729.34 | $17.18 |
| 2025-04-26 | $0.00 | $544,598.01 | $17.36 |
| 2025-04-27 | $0.00 | $479,439.91 | $17.39 |
| 2025-04-28 | $0.00 | $499,560.09 | $17.34 |
| 2025-04-29 | $0.00 | $481,843.93 | $17.24 |
| 2025-04-30 | $0.00 | $568,595.20 | $17.19 |
| 2025-05-01 | $0.00 | $564,782.36 | $17.10 |
| 2025-05-02 | $0.00 | $560,313.52 | $17.16 |
| 2025-05-03 | $0.00 | $534,415.59 | $17.07 |
| 2025-05-04 | $0.00 | $510,573.40 | $17.05 |
| 2025-05-05 | $0.00 | $504,996.69 | $16.89 |
| 2025-05-06 | $0.00 | $550,359.80 | $16.81 |
| 2025-05-07 | $0.00 | $578,568.33 | $17.06 |
| 2025-05-08 | $0.00 | $522,831.61 | $16.98 |
| 2025-05-09 | $0.00 | $652,747.65 | $17.45 |
| 2025-05-10 | $0.00 | $652,985.34 | $17.91 |
| 2025-05-11 | $0.00 | $582,584.81 | $18.14 |
| 2025-05-12 | $0.00 | $602,472.67 | $18.15 |
| 2025-05-13 | $0.00 | $661,843.12 | $18.04 |
| 2025-05-14 | $0.00 | $606,584.55 | $18.04 |
| 2025-05-15 | $0.00 | $574,649.27 | $18.11 |
| 2025-05-16 | $0.00 | $636,128.44 | $18.13 |
| 2025-05-17 | $0.00 | $566,743.38 | $18.03 |
| 2025-05-18 | $0.00 | $526,538.12 | $18.08 |
| 2025-05-19 | $0.00 | $576,799.47 | $18.04 |
| 2025-05-20 | $0.00 | $641,125.69 | $17.96 |
| 2025-05-21 | $0.00 | $623,110.93 | $17.99 |
| 2025-05-22 | $0.00 | $499,424.75 | $18.64 |
| 2025-05-23 | $0.00 | $430,644.66 | $19.00 |
| 2025-05-24 | $0.00 | $279,101.41 | $18.15 |
| 2025-05-25 | $0.00 | $354,500.63 | $18.40 |
| 2025-05-26 | $0.00 | $450,657.70 | $18.39 |
| 2025-05-27 | $0.00 | $554,939.20 | $18.51 |
| 2025-05-28 | $0.00 | $550,415.23 | $18.28 |
| 2025-05-29 | $0.00 | $534,335.11 | $18.54 |
| 2025-05-30 | $0.00 | $550,504.73 | $18.17 |
| 2025-05-31 | $0.00 | $516,127.33 | $18.03 |
| 2025-06-01 | $0.00 | $645,856.00 | $18.11 |
| 2025-06-02 | $0.00 | $500,037.50 | $17.95 |
| 2025-06-03 | $0.00 | $468,604.21 | $17.98 |
| 2025-06-04 | $0.00 | $585,643.88 | $17.70 |
| 2025-06-05 | $0.00 | $522,870.51 | $17.58 |
| 2025-06-06 | $0.00 | $512,693.10 | $17.45 |
| 2025-06-07 | $0.00 | $482,889.50 | $17.51 |
| 2025-06-08 | $0.00 | $611,251.82 | $17.60 |
| 2025-06-09 | $0.00 | $572,791.15 | $17.59 |
| 2025-06-10 | $0.00 | $540,598.90 | $17.76 |
| 2025-06-11 | $0.00 | $461,069.32 | $17.82 |
| 2025-06-12 | $0.00 | $543,284.88 | $17.68 |
| 2025-06-13 | $0.00 | $466,196.36 | $17.43 |
| 2025-06-14 | $0.00 | $523,380.79 | $17.14 |
| 2025-06-15 | $0.00 | $577,559.44 | $17.01 |
| 2025-06-16 | $0.00 | $597,848.74 | $16.96 |
| 2025-06-17 | $0.00 | $574,474.57 | $17.19 |
| 2025-06-18 | $0.00 | $572,729.94 | $17.09 |
| 2025-06-19 | $0.00 | $574,850.65 | $17.09 |
| 2025-06-20 | $0.00 | $565,593.14 | $17.06 |
| 2025-06-21 | $0.00 | $575,886.05 | $16.79 |
| 2025-06-22 | $0.00 | $585,178.21 | $16.74 |
| 2025-06-23 | $0.00 | $385,146.49 | $16.62 |
| 2025-06-24 | $0.00 | $605,977.22 | $16.91 |
| 2025-06-25 | $0.00 | $570,289.42 | $17.13 |
| 2025-06-26 | $0.00 | $556,670.97 | $17.16 |
| 2025-06-27 | $0.00 | $564,681.12 | $17.21 |
| 2025-06-28 | $0.00 | $576,088.12 | $17.09 |
| 2025-06-29 | $0.00 | $578,412.51 | $17.09 |
| 2025-06-30 | $0.00 | $571,717.80 | $17.10 |
| 2025-07-01 | $0.00 | $539,175.67 | $17.02 |
| 2025-07-02 | $0.00 | $554,796.29 | $16.85 |
| 2025-07-03 | $0.00 | $556,596.58 | $16.99 |
| 2025-07-04 | $0.00 | $602,405.23 | $17.18 |
| 2025-07-05 | $0.00 | $562,398.12 | $17.06 |
| 2025-07-06 | $0.00 | $615,374.64 | $17.03 |
| 2025-07-07 | $0.00 | $633,584.95 | $17.10 |
| 2025-07-08 | $0.00 | $552,383.31 | $16.88 |
| 2025-07-09 | $0.00 | $547,576.65 | $16.78 |
| 2025-07-10 | $0.00 | $635,101.29 | $17.08 |
| 2025-07-11 | $0.00 | $630,063.26 | $17.48 |
| 2025-07-11 | $0.00 | $632,669.91 | $17.47 |
Compare live prices of Zetrix on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | ZETRIX/USDT | $16.49 | $259,857 | ||
| Coinstore | ZETRIX/USDT | $16.49 | $160,283 | ||
| BitMart | ZETRIX/USDT | $16.48 | $134,583 | ||
| XT.COM | ZETRIX/USDT | $16.49 | $1,650 |
Zetrix is a layer-1 public permissioned blockchain that facilitates smart contracts and delivers privacy, security and scalability. The cryptographic infrastructure in Zetrix can be introduced in multiple industries as it creates a more transparent, secure and efficient process for the adoption of all enterprises. The Zetrix chain uses the DPOS (Delegated Proof of Stake) and zBFT (Zetrix Byzantine Fault Tolerance) as its consensus mechanism to support high speed transactions. Using this structure, it is capable of delivering throughputs of 10,000 transactions per second.This allows the chain to maintain high transaction speeds without sacrificing security.For more information please view our whitepaper at zetrix.comZetrix was founded in 2021,the blockchain exist as a public blockchain smart contract platform that aims to serve all international markets outside China. Led by MYEG Services Berhad, the South-East Asia company is also collaborating with the 'Institute of Industrial Internet and Internet of Things' of the China Academy of Information and Communications Technology (CAICT) to implement the Zetrix blockchain as the extension of China's national blockchain, Xinghuo Blockchain Infrastructure (Xinghuo BIF).In close partnership with Bubi Technologies Co ltd, one of China's leading blockchain technology providers, is actively involved in the ongoing development of China's national blockchain infrastructure.The join-venture between MYEG Services Berhad and Bubi Technologies Co Ltd.aims to build supernodes within countries in the Regional Comprehensive Economic Partnership based on a blockchain system.
Little Pepe is emerging as the next big memecoin, offering real infrastructure, early entry, and potential Dogecoin-like returns in 2025. #partnercontent...
Read More
BNB has officially broken above its high-timeframe resistance at $800 for the first time ever on a weekly closing basis. With volume building and market structure turning aggressive, price action is showing signs of a powerful bullish continuation. Binance (BNB)…...
Read More
The XLM price has pulled back and dropped 20% from its highest point in July as the recent rally paused. Stellar Lumens (XLM) traded at $0.4162 on Thursday, July 31, giving it a market capitalization of $13 billion and ranking…...
Read More
Pump.fun PUMP$0.002953 17.18%
Sonic S$0.331 12.13%
Rekt REKT$0.00000107 11.31%
Ethena ENA$0.624 10.68%
Brett BRETT$0.0556 9.41%
Bitcoin BTC$118,030.00 0.15%
Ethereum ETH$3,776.82 -0.09%
XRP XRP$3.09 -0.02%
Tether USDT$1.000 -0.01%
BNB BNB$791.93 0.54%
Fartcoin FARTCOIN $0.997 -5.56%
Jito JTO $1.76 -4.39%
WEMIX WEMIX $0.902 -4.04%
SPX6900 SPX $1.81 -4.01%
Uniswap UNI $9.55 -4.01%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
