Zetrix current market price is $14.99 with a 24 hour trading volume of $547.73K. The total available supply of Zetrix is 1.25B ZETRIX with a maximum supply of 2.11B ZETRIX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ZETRIX price is 0.31% down in the last one hour.
The high price of the Zetrix is $15.08 and low price is $14.95 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$14.99
$0 0%
$18.79B
$547.73K
0 ZETRIX
1.25B ZETRIX
2.11B ZETRIX
$15.08
$14.95
$22.08 32.05%
23 Nov 2024
$4.41 239.83%
02 Nov 2023
Want to convert more cryptocurrencies?
0.31%
0.07%
6.1%
8.97%
7.77%
11.25%
16.65%
6.12%
Historical data of Zetrix past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $0.00 | $1,857,798.04 | $18.17 |
| 2024-07-13 | $0.00 | $1,664,996.44 | $17.49 |
| 2024-07-14 | $0.00 | $1,813,650.56 | $17.32 |
| 2024-07-15 | $0.00 | $2,663,759.06 | $17.39 |
| 2024-07-16 | $0.00 | $2,833,793.44 | $18.23 |
| 2024-07-17 | $0.00 | $2,915,758.11 | $18.23 |
| 2024-07-18 | $0.00 | $2,766,068.12 | $18.15 |
| 2024-07-19 | $0.00 | $2,770,650.67 | $18.03 |
| 2024-07-20 | $0.00 | $2,323,132.73 | $18.32 |
| 2024-07-21 | $0.00 | $2,857,801.07 | $18.21 |
| 2024-07-22 | $0.00 | $2,896,607.13 | $18.31 |
| 2024-07-23 | $0.00 | $2,787,567.52 | $18.37 |
| 2024-07-24 | $0.00 | $2,800,390.10 | $18.56 |
| 2024-07-25 | $0.00 | $2,817,364.31 | $18.87 |
| 2024-07-26 | $0.00 | $2,820,722.87 | $18.54 |
| 2024-07-27 | $0.00 | $2,823,581.53 | $18.77 |
| 2024-07-28 | $0.00 | $2,715,122.73 | $19.17 |
| 2024-07-29 | $0.00 | $2,626,003.60 | $18.70 |
| 2024-07-30 | $0.00 | $2,451,026.72 | $18.31 |
| 2024-07-31 | $0.00 | $2,373,293.77 | $18.45 |
| 2024-08-01 | $0.00 | $2,404,247.92 | $17.87 |
| 2024-08-02 | $0.00 | $2,271,867.26 | $17.77 |
| 2024-08-03 | $0.00 | $2,249,557.41 | $17.47 |
| 2024-08-04 | $0.00 | $2,225,646.17 | $16.26 |
| 2024-08-05 | $0.00 | $2,172,508.37 | $15.75 |
| 2024-08-06 | $0.00 | $2,774,570.98 | $16.65 |
| 2024-08-07 | $0.00 | $2,226,150.43 | $17.14 |
| 2024-08-08 | $0.00 | $2,219,329.10 | $16.87 |
| 2024-08-09 | $0.00 | $2,341,601.39 | $18.20 |
| 2024-08-10 | $0.00 | $2,362,882.32 | $17.91 |
| 2024-08-11 | $0.00 | $2,442,329.78 | $17.76 |
| 2024-08-12 | $0.00 | $2,477,978.39 | $17.44 |
| 2024-08-13 | $0.00 | $2,401,697.59 | $17.54 |
| 2024-08-14 | $0.00 | $2,348,267.10 | $17.33 |
| 2024-08-15 | $0.00 | $2,290,227.90 | $16.97 |
| 2024-08-16 | $0.00 | $2,266,580.67 | $16.75 |
| 2024-08-17 | $0.00 | $2,320,854.93 | $17.14 |
| 2024-08-18 | $0.00 | $2,253,565.81 | $16.93 |
| 2024-08-19 | $0.00 | $2,314,591.45 | $16.60 |
| 2024-08-20 | $0.00 | $2,212,126.82 | $16.48 |
| 2024-08-21 | $0.00 | $2,146,511.14 | $16.44 |
| 2024-08-22 | $0.00 | $1,754,625.36 | $16.33 |
| 2024-08-23 | $0.00 | $2,577,036.87 | $15.86 |
| 2024-08-24 | $0.00 | $2,640,514.42 | $16.79 |
| 2024-08-25 | $0.00 | $2,737,973.00 | $17.01 |
| 2024-08-26 | $0.00 | $2,943,489.40 | $16.97 |
| 2024-08-27 | $0.00 | $2,651,706.45 | $16.44 |
| 2024-08-28 | $0.00 | $2,639,953.74 | $15.52 |
| 2024-08-29 | $0.00 | $2,406,163.87 | $15.54 |
| 2024-08-30 | $0.00 | $1,824,704.48 | $15.07 |
| 2024-08-31 | $0.00 | $2,491,051.21 | $15.33 |
| 2024-09-01 | $0.00 | $2,461,644.19 | $15.95 |
| 2024-09-02 | $0.00 | $1,936,995.31 | $16.03 |
| 2024-09-03 | $0.00 | $1,906,371.30 | $16.34 |
| 2024-09-04 | $0.00 | $1,933,045.19 | $16.19 |
| 2024-09-05 | $0.00 | $1,920,768.83 | $16.05 |
| 2024-09-06 | $0.00 | $1,806,853.13 | $15.48 |
| 2024-09-07 | $0.00 | $1,853,176.42 | $15.26 |
| 2024-09-08 | $0.00 | $1,563,615.58 | $14.92 |
| 2024-09-09 | $0.00 | $1,816,527.80 | $15.34 |
| 2024-09-10 | $0.00 | $1,847,488.12 | $15.21 |
| 2024-09-11 | $0.00 | $1,955,039.90 | $15.80 |
| 2024-09-12 | $0.00 | $1,929,224.79 | $15.93 |
| 2024-09-13 | $0.00 | $1,971,769.20 | $16.24 |
| 2024-09-14 | $0.00 | $1,954,583.59 | $16.64 |
| 2024-09-15 | $0.00 | $1,898,991.94 | $16.50 |
| 2024-09-16 | $0.00 | $1,928,444.83 | $16.25 |
| 2024-09-17 | $0.00 | $1,922,169.50 | $16.02 |
| 2024-09-18 | $0.00 | $1,977,735.21 | $16.32 |
| 2024-09-19 | $0.00 | $1,980,278.12 | $16.08 |
| 2024-09-20 | $0.00 | $1,935,075.96 | $15.99 |
| 2024-09-21 | $0.00 | $1,862,185.35 | $15.73 |
| 2024-09-22 | $0.00 | $1,792,665.67 | $15.77 |
| 2024-09-23 | $0.00 | $1,831,564.43 | $15.53 |
| 2024-09-24 | $0.00 | $1,919,465.01 | $15.93 |
| 2024-09-25 | $0.00 | $1,937,915.43 | $16.23 |
| 2024-09-26 | $0.00 | $1,829,096.72 | $15.81 |
| 2024-09-27 | $0.00 | $1,916,437.59 | $16.35 |
| 2024-09-28 | $0.00 | $1,920,114.57 | $16.41 |
| 2024-09-29 | $0.00 | $1,889,249.31 | $16.37 |
| 2024-09-30 | $0.00 | $1,893,732.46 | $16.27 |
| 2024-10-01 | $0.00 | $1,914,832.09 | $15.65 |
| 2024-10-02 | $0.00 | $2,037,441.56 | $15.79 |
| 2024-10-03 | $0.00 | $1,989,829.10 | $15.63 |
| 2024-10-04 | $0.00 | $2,211,790.84 | $15.48 |
| 2024-10-05 | $0.00 | $1,926,819.61 | $15.37 |
| 2024-10-06 | $0.00 | $1,912,841.38 | $15.48 |
| 2024-10-07 | $0.00 | $1,861,118.56 | $15.32 |
| 2024-10-08 | $0.00 | $1,980,353.17 | $15.76 |
| 2024-10-09 | $0.00 | $1,973,005.52 | $15.72 |
| 2024-10-10 | $0.00 | $1,943,576.93 | $15.82 |
| 2024-10-11 | $0.00 | $1,959,893.97 | $15.61 |
| 2024-10-12 | $0.00 | $1,940,263.98 | $15.77 |
| 2024-10-13 | $0.00 | $2,007,309.77 | $15.85 |
| 2024-10-14 | $0.00 | $1,993,480.87 | $15.85 |
| 2024-10-15 | $0.00 | $1,981,816.34 | $16.25 |
| 2024-10-16 | $0.00 | $2,037,716.56 | $16.57 |
| 2024-10-17 | $0.00 | $1,957,800.27 | $16.59 |
| 2024-10-18 | $0.00 | $1,962,131.56 | $16.72 |
| 2024-10-19 | $0.00 | $2,077,855.70 | $16.74 |
| 2024-10-20 | $0.00 | $2,077,855.02 | $16.94 |
| 2024-10-21 | $0.00 | $2,011,767.63 | $16.88 |
| 2024-10-22 | $0.00 | $1,913,671.90 | $16.62 |
| 2024-10-23 | $0.00 | $1,987,815.11 | $16.59 |
| 2024-10-24 | $0.00 | $1,321,453.61 | $16.51 |
| 2024-10-25 | $0.00 | $2,583,590.38 | $13.60 |
| 2024-10-26 | $0.00 | $2,134,482.01 | $14.24 |
| 2024-10-27 | $0.00 | $1,714,738.09 | $14.41 |
| 2024-10-28 | $0.00 | $1,837,296.43 | $14.37 |
| 2024-10-29 | $0.00 | $1,684,668.42 | $14.56 |
| 2024-10-30 | $0.00 | $1,708,959.67 | $15.14 |
| 2024-10-31 | $0.00 | $1,712,353.32 | $15.08 |
| 2024-11-01 | $0.00 | $2,435,859.01 | $15.60 |
| 2024-11-02 | $0.00 | $2,599,319.03 | $15.71 |
| 2024-11-03 | $0.00 | $2,476,828.25 | $15.75 |
| 2024-11-04 | $0.00 | $2,394,993.01 | $15.47 |
| 2024-11-05 | $0.00 | $2,576,223.06 | $15.47 |
| 2024-11-06 | $0.00 | $1,857,673.10 | $15.62 |
| 2024-11-07 | $0.00 | $1,158,100.53 | $17.79 |
| 2024-11-08 | $0.00 | $579,069.11 | $17.95 |
| 2024-11-09 | $0.00 | $778,380.89 | $18.10 |
| 2024-11-10 | $0.00 | $385,602.31 | $18.07 |
| 2024-11-11 | $0.00 | $346,954.50 | $18.66 |
| 2024-11-12 | $0.00 | $834,878.81 | $19.35 |
| 2024-11-13 | $0.00 | $718,408.33 | $19.94 |
| 2024-11-14 | $0.00 | $4,036,986.94 | $20.66 |
| 2024-11-15 | $0.00 | $2,445,776.55 | $18.94 |
| 2024-11-16 | $0.00 | $2,180,132.23 | $18.94 |
| 2024-11-17 | $0.00 | $2,758,845.09 | $19.82 |
| 2024-11-18 | $0.00 | $2,944,265.79 | $21.10 |
| 2024-11-19 | $0.00 | $2,829,403.66 | $20.35 |
| 2024-11-20 | $0.00 | $2,900,959.41 | $20.37 |
| 2024-11-21 | $0.00 | $2,811,399.83 | $20.45 |
| 2024-11-22 | $0.00 | $2,350,119.25 | $21.05 |
| 2024-11-23 | $0.00 | $2,268,135.13 | $21.05 |
| 2024-11-24 | $0.00 | $973,097.49 | $21.83 |
| 2024-11-25 | $0.00 | $1,400,003.22 | $21.65 |
| 2024-11-26 | $0.00 | $312,781.98 | $20.82 |
| 2024-11-27 | $0.00 | $767,227.52 | $20.05 |
| 2024-11-28 | $0.00 | $727,860.47 | $20.26 |
| 2024-11-29 | $0.00 | $743,360.62 | $20.21 |
| 2024-11-30 | $0.00 | $725,993.68 | $20.12 |
| 2024-12-01 | $0.00 | $824,988.81 | $21.57 |
| 2024-12-02 | $0.00 | $550,318.29 | $21.52 |
| 2024-12-03 | $0.00 | $822,268.79 | $20.18 |
| 2024-12-04 | $0.00 | $340,040.55 | $20.17 |
| 2024-12-05 | $0.00 | $436,533.92 | $20.25 |
| 2024-12-06 | $0.00 | $897,993.01 | $20.98 |
| 2024-12-07 | $0.00 | $683,127.22 | $21.08 |
| 2024-12-08 | $0.00 | $743,239.80 | $20.98 |
| 2024-12-09 | $0.00 | $739,623.68 | $21.30 |
| 2024-12-10 | $0.00 | $1,078,524.10 | $20.01 |
| 2024-12-11 | $0.00 | $797,034.57 | $18.91 |
| 2024-12-12 | $0.00 | $849,567.50 | $21.01 |
| 2024-12-13 | $0.00 | $821,792.57 | $20.92 |
| 2024-12-14 | $0.00 | $769,251.22 | $20.44 |
| 2024-12-15 | $0.00 | $681,347.77 | $20.39 |
| 2024-12-16 | $0.00 | $447,977.17 | $20.69 |
| 2024-12-17 | $0.00 | $1,257,240.75 | $20.66 |
| 2024-12-18 | $0.00 | $721,876.18 | $20.30 |
| 2024-12-19 | $0.00 | $822,000.42 | $19.59 |
| 2024-12-20 | $0.00 | $827,747.63 | $19.10 |
| 2024-12-21 | $0.00 | $846,839.49 | $18.85 |
| 2024-12-22 | $0.00 | $392,160.27 | $18.92 |
| 2024-12-23 | $0.00 | $685,322.20 | $18.42 |
| 2024-12-24 | $0.00 | $764,063.14 | $18.45 |
| 2024-12-25 | $0.00 | $703,612.83 | $18.62 |
| 2024-12-26 | $0.00 | $723,857.03 | $18.37 |
| 2024-12-27 | $0.00 | $691,714.04 | $17.94 |
| 2024-12-28 | $0.00 | $775,202.41 | $18.28 |
| 2024-12-29 | $0.00 | $640,596.91 | $18.34 |
| 2024-12-30 | $0.00 | $677,029.89 | $18.08 |
| 2024-12-31 | $0.00 | $713,146.53 | $17.76 |
| 2025-01-01 | $0.00 | $665,315.84 | $17.74 |
| 2025-01-02 | $0.00 | $599,780.21 | $17.91 |
| 2025-01-03 | $0.00 | $719,467.02 | $18.11 |
| 2025-01-04 | $0.00 | $636,085.16 | $18.35 |
| 2025-01-05 | $0.00 | $726,791.17 | $18.96 |
| 2025-01-06 | $0.00 | $650,900.15 | $18.69 |
| 2025-01-07 | $0.00 | $609,674.95 | $18.53 |
| 2025-01-08 | $0.00 | $631,022.67 | $18.07 |
| 2025-01-09 | $0.00 | $478,923.77 | $18.04 |
| 2025-01-10 | $0.00 | $722,430.31 | $17.59 |
| 2025-01-11 | $0.00 | $735,115.81 | $18.01 |
| 2025-01-12 | $0.00 | $605,252.50 | $17.73 |
| 2025-01-13 | $0.00 | $644,054.14 | $17.56 |
| 2025-01-14 | $0.00 | $773,880.21 | $17.65 |
| 2025-01-15 | $0.00 | $833,844.25 | $18.26 |
| 2025-01-16 | $0.00 | $723,288.60 | $18.88 |
| 2025-01-17 | $0.00 | $731,568.66 | $18.82 |
| 2025-01-18 | $0.00 | $747,932.68 | $19.05 |
| 2025-01-19 | $0.00 | $738,154.97 | $19.00 |
| 2025-01-20 | $0.00 | $762,024.29 | $18.09 |
| 2025-01-21 | $0.00 | $811,835.20 | $17.17 |
| 2025-01-22 | $0.00 | $806,062.14 | $17.71 |
| 2025-01-23 | $0.00 | $744,862.61 | $17.15 |
| 2025-01-24 | $0.00 | $660,726.88 | $17.87 |
| 2025-01-25 | $0.00 | $677,713.09 | $18.09 |
| 2025-01-26 | $0.00 | $423,777.48 | $18.81 |
| 2025-01-27 | $0.00 | $668,962.49 | $18.65 |
| 2025-01-28 | $0.00 | $825,192.84 | $18.22 |
| 2025-01-29 | $0.00 | $707,271.61 | $18.40 |
| 2025-01-30 | $0.00 | $748,547.57 | $19.01 |
| 2025-01-31 | $0.00 | $823,854.91 | $19.69 |
| 2025-02-01 | $0.00 | $736,218.39 | $19.49 |
| 2025-02-02 | $0.00 | $680,724.03 | $19.25 |
| 2025-02-03 | $0.00 | $435,543.58 | $19.42 |
| 2025-02-04 | $0.00 | $903,236.33 | $19.49 |
| 2025-02-05 | $0.00 | $788,886.27 | $19.06 |
| 2025-02-06 | $0.00 | $763,406.18 | $18.71 |
| 2025-02-07 | $0.00 | $755,387.49 | $19.46 |
| 2025-02-08 | $0.00 | $767,042.94 | $19.04 |
| 2025-02-09 | $0.00 | $777,142.46 | $18.38 |
| 2025-02-10 | $0.00 | $645,347.37 | $18.32 |
| 2025-02-11 | $0.00 | $635,700.30 | $18.26 |
| 2025-02-12 | $0.00 | $605,267.47 | $17.97 |
| 2025-02-13 | $0.00 | $651,706.57 | $18.09 |
| 2025-02-14 | $0.00 | $665,175.43 | $18.23 |
| 2025-02-15 | $0.00 | $613,287.42 | $17.78 |
| 2025-02-16 | $0.00 | $599,150.95 | $17.81 |
| 2025-02-17 | $0.00 | $651,384.65 | $17.68 |
| 2025-02-18 | $0.00 | $628,759.68 | $17.95 |
| 2025-02-19 | $0.00 | $359,622.66 | $17.91 |
| 2025-02-20 | $0.00 | $605,278.57 | $17.87 |
| 2025-02-21 | $0.00 | $621,156.47 | $18.19 |
| 2025-02-22 | $0.00 | $665,332.34 | $18.08 |
| 2025-02-23 | $0.00 | $637,350.37 | $18.22 |
| 2025-02-24 | $0.00 | $615,303.14 | $18.27 |
| 2025-02-25 | $0.00 | $593,816.44 | $17.57 |
| 2025-02-26 | $0.00 | $834,331.58 | $17.92 |
| 2025-02-27 | $0.00 | $740,346.78 | $16.98 |
| 2025-02-28 | $0.00 | $705,884.29 | $16.81 |
| 2025-03-01 | $0.00 | $832,736.13 | $16.07 |
| 2025-03-02 | $0.00 | $537,083.59 | $15.96 |
| 2025-03-03 | $0.00 | $623,358.38 | $16.08 |
| 2025-03-04 | $0.00 | $730,291.14 | $15.30 |
| 2025-03-05 | $0.00 | $778,715.65 | $16.05 |
| 2025-03-06 | $0.00 | $628,962.48 | $15.55 |
| 2025-03-07 | $0.00 | $638,319.46 | $16.16 |
| 2025-03-08 | $0.00 | $685,069.99 | $15.45 |
| 2025-03-09 | $0.00 | $459,755.05 | $15.32 |
| 2025-03-10 | $0.00 | $529,236.40 | $14.87 |
| 2025-03-11 | $0.00 | $713,245.07 | $15.31 |
| 2025-03-12 | $0.00 | $668,204.90 | $15.62 |
| 2025-03-13 | $0.00 | $628,441.39 | $15.89 |
| 2025-03-14 | $0.00 | $591,958.96 | $16.04 |
| 2025-03-15 | $0.00 | $653,230.75 | $16.32 |
| 2025-03-16 | $0.00 | $343,487.29 | $16.40 |
| 2025-03-17 | $0.00 | $339,257.45 | $16.26 |
| 2025-03-18 | $0.00 | $234,925.82 | $16.35 |
| 2025-03-19 | $0.00 | $532,926.91 | $15.97 |
| 2025-03-20 | $0.00 | $535,631.86 | $15.98 |
| 2025-03-21 | $0.00 | $535,662.39 | $16.19 |
| 2025-03-22 | $0.00 | $492,273.59 | $16.24 |
| 2025-03-23 | $0.00 | $503,860.72 | $16.13 |
| 2025-03-24 | $0.00 | $516,314.43 | $16.30 |
| 2025-03-25 | $0.00 | $534,943.11 | $16.56 |
| 2025-03-26 | $0.00 | $448,307.03 | $16.27 |
| 2025-03-27 | $0.00 | $464,868.14 | $16.24 |
| 2025-03-28 | $0.00 | $490,370.24 | $16.17 |
| 2025-03-29 | $0.00 | $483,643.66 | $15.91 |
| 2025-03-30 | $0.00 | $476,384.52 | $15.87 |
| 2025-03-31 | $0.00 | $464,751.27 | $15.98 |
| 2025-04-01 | $0.00 | $515,263.60 | $15.98 |
| 2025-04-02 | $0.00 | $503,017.24 | $15.89 |
| 2025-04-03 | $0.00 | $554,437.59 | $15.93 |
| 2025-04-04 | $0.00 | $532,101.96 | $15.77 |
| 2025-04-05 | $0.00 | $633,595.41 | $15.95 |
| 2025-04-06 | $0.00 | $461,744.47 | $16.10 |
| 2025-04-07 | $0.00 | $553,813.08 | $15.30 |
| 2025-04-08 | $0.00 | $759,080.42 | $15.42 |
| 2025-04-09 | $0.00 | $561,297.36 | $14.83 |
| 2025-04-10 | $0.00 | $640,841.75 | $14.51 |
| 2025-04-11 | $0.00 | $694,064.65 | $15.90 |
| 2025-04-12 | $0.00 | $624,692.68 | $15.32 |
| 2025-04-13 | $0.00 | $371,741.54 | $14.49 |
| 2025-04-14 | $0.00 | $848,154.37 | $15.40 |
| 2025-04-15 | $0.00 | $539,674.24 | $15.54 |
| 2025-04-16 | $0.00 | $216,725.76 | $15.42 |
| 2025-04-17 | $0.00 | $231,008.16 | $15.60 |
| 2025-04-18 | $0.00 | $458,967.12 | $15.36 |
| 2025-04-19 | $0.00 | $421,368.00 | $15.39 |
| 2025-04-20 | $0.00 | $459,358.40 | $15.36 |
| 2025-04-21 | $0.00 | $849,025.66 | $16.08 |
| 2025-04-22 | $0.00 | $733,668.97 | $16.52 |
| 2025-04-23 | $0.00 | $903,495.74 | $17.09 |
| 2025-04-24 | $0.00 | $1,015,918.25 | $17.23 |
| 2025-04-25 | $0.00 | $1,002,729.34 | $17.18 |
| 2025-04-26 | $0.00 | $544,598.01 | $17.36 |
| 2025-04-27 | $0.00 | $479,439.91 | $17.39 |
| 2025-04-28 | $0.00 | $499,560.09 | $17.34 |
| 2025-04-29 | $0.00 | $481,843.93 | $17.24 |
| 2025-04-30 | $0.00 | $568,595.20 | $17.19 |
| 2025-05-01 | $0.00 | $564,782.36 | $17.10 |
| 2025-05-02 | $0.00 | $560,313.52 | $17.16 |
| 2025-05-03 | $0.00 | $534,415.59 | $17.07 |
| 2025-05-04 | $0.00 | $510,573.40 | $17.05 |
| 2025-05-05 | $0.00 | $504,996.69 | $16.89 |
| 2025-05-06 | $0.00 | $550,359.80 | $16.81 |
| 2025-05-07 | $0.00 | $578,568.33 | $17.06 |
| 2025-05-08 | $0.00 | $522,831.61 | $16.98 |
| 2025-05-09 | $0.00 | $652,747.65 | $17.45 |
| 2025-05-10 | $0.00 | $652,985.34 | $17.91 |
| 2025-05-11 | $0.00 | $582,584.81 | $18.14 |
| 2025-05-12 | $0.00 | $602,472.67 | $18.15 |
| 2025-05-13 | $0.00 | $661,843.12 | $18.04 |
| 2025-05-14 | $0.00 | $606,584.55 | $18.04 |
| 2025-05-15 | $0.00 | $574,649.27 | $18.11 |
| 2025-05-16 | $0.00 | $636,128.44 | $18.13 |
| 2025-05-17 | $0.00 | $566,743.38 | $18.03 |
| 2025-05-18 | $0.00 | $526,538.12 | $18.08 |
| 2025-05-19 | $0.00 | $576,799.47 | $18.04 |
| 2025-05-20 | $0.00 | $641,125.69 | $17.96 |
| 2025-05-21 | $0.00 | $623,110.93 | $17.99 |
| 2025-05-22 | $0.00 | $499,424.75 | $18.64 |
| 2025-05-23 | $0.00 | $430,644.66 | $19.00 |
| 2025-05-24 | $0.00 | $279,101.41 | $18.15 |
| 2025-05-25 | $0.00 | $354,500.63 | $18.40 |
| 2025-05-26 | $0.00 | $450,657.70 | $18.39 |
| 2025-05-27 | $0.00 | $554,939.20 | $18.51 |
| 2025-05-28 | $0.00 | $550,415.23 | $18.28 |
| 2025-05-29 | $0.00 | $534,335.11 | $18.54 |
| 2025-05-30 | $0.00 | $550,504.73 | $18.17 |
| 2025-05-31 | $0.00 | $516,127.33 | $18.03 |
| 2025-06-01 | $0.00 | $645,856.00 | $18.11 |
| 2025-06-02 | $0.00 | $500,037.50 | $17.95 |
| 2025-06-03 | $0.00 | $468,604.21 | $17.98 |
| 2025-06-04 | $0.00 | $585,643.88 | $17.70 |
| 2025-06-05 | $0.00 | $522,870.51 | $17.58 |
| 2025-06-06 | $0.00 | $512,693.10 | $17.45 |
| 2025-06-07 | $0.00 | $482,889.50 | $17.51 |
| 2025-06-08 | $0.00 | $611,251.82 | $17.60 |
| 2025-06-09 | $0.00 | $572,791.15 | $17.59 |
| 2025-06-10 | $0.00 | $540,598.90 | $17.76 |
| 2025-06-11 | $0.00 | $461,069.32 | $17.82 |
| 2025-06-12 | $0.00 | $543,284.88 | $17.68 |
| 2025-06-13 | $0.00 | $466,196.36 | $17.43 |
| 2025-06-14 | $0.00 | $523,380.79 | $17.14 |
| 2025-06-15 | $0.00 | $577,559.44 | $17.01 |
| 2025-06-16 | $0.00 | $597,848.74 | $16.96 |
| 2025-06-17 | $0.00 | $574,474.57 | $17.19 |
| 2025-06-18 | $0.00 | $572,729.94 | $17.09 |
| 2025-06-19 | $0.00 | $574,850.65 | $17.09 |
| 2025-06-20 | $0.00 | $565,593.14 | $17.06 |
| 2025-06-21 | $0.00 | $575,886.05 | $16.79 |
| 2025-06-22 | $0.00 | $585,178.21 | $16.74 |
| 2025-06-23 | $0.00 | $385,146.49 | $16.62 |
| 2025-06-24 | $0.00 | $605,977.22 | $16.91 |
| 2025-06-25 | $0.00 | $570,289.42 | $17.13 |
| 2025-06-26 | $0.00 | $556,670.97 | $17.16 |
| 2025-06-27 | $0.00 | $564,681.12 | $17.21 |
| 2025-06-28 | $0.00 | $576,088.12 | $17.09 |
| 2025-06-29 | $0.00 | $578,412.51 | $17.09 |
| 2025-06-30 | $0.00 | $571,717.80 | $17.10 |
| 2025-07-01 | $0.00 | $539,175.67 | $17.02 |
| 2025-07-02 | $0.00 | $554,796.29 | $16.85 |
| 2025-07-03 | $0.00 | $556,596.58 | $16.99 |
| 2025-07-04 | $0.00 | $602,405.23 | $17.18 |
| 2025-07-05 | $0.00 | $562,398.12 | $17.06 |
| 2025-07-06 | $0.00 | $615,374.64 | $17.03 |
| 2025-07-07 | $0.00 | $633,584.95 | $17.10 |
| 2025-07-08 | $0.00 | $552,383.31 | $16.88 |
| 2025-07-09 | $0.00 | $547,576.65 | $16.78 |
| 2025-07-10 | $0.00 | $635,101.29 | $17.08 |
| 2025-07-11 | $0.00 | $630,063.26 | $17.48 |
| 2025-07-11 | $0.00 | $632,669.91 | $17.47 |
Compare live prices of Zetrix on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | ZETRIX/USDT | $14.98 | $283,482 | ||
| BitMart | ZETRIX/USDT | $15.00 | $121,153 | ||
| Coinstore | ZETRIX/USDT | $15.00 | $143,093 | ||
| XT.COM | ZETRIX/USDT | $15.00 | $26,249 |
Zetrix is a layer-1 public permissioned blockchain that facilitates smart contracts and delivers privacy, security and scalability. The cryptographic infrastructure in Zetrix can be introduced in multiple industries as it creates a more transparent, secure and efficient process for the adoption of all enterprises. The Zetrix chain uses the DPOS (Delegated Proof of Stake) and zBFT (Zetrix Byzantine Fault Tolerance) as its consensus mechanism to support high speed transactions. Using this structure, it is capable of delivering throughputs of 10,000 transactions per second.This allows the chain to maintain high transaction speeds without sacrificing security.For more information please view our whitepaper at zetrix.comZetrix was founded in 2021,the blockchain exist as a public blockchain smart contract platform that aims to serve all international markets outside China. Led by MYEG Services Berhad, the South-East Asia company is also collaborating with the 'Institute of Industrial Internet and Internet of Things' of the China Academy of Information and Communications Technology (CAICT) to implement the Zetrix blockchain as the extension of China's national blockchain, Xinghuo Blockchain Infrastructure (Xinghuo BIF).In close partnership with Bubi Technologies Co ltd, one of China's leading blockchain technology providers, is actively involved in the ongoing development of China's national blockchain infrastructure.The join-venture between MYEG Services Berhad and Bubi Technologies Co Ltd.aims to build supernodes within countries in the Regional Comprehensive Economic Partnership based on a blockchain system.
As Asian regulations mature, the question is no longer whether tokenization will reshape finance, but how and who will lead....
Read More
The non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million....
Read More
Pepeto presale hits $6.4m, eyeing 2025 bull run dominance over its rivals. #sponsoredcontent...
Read More
Story IP$7.74 25.43%
Axie Infinity AXS$2.66 16.72%
POL (ex-MATIC) POL$0.279 14.86%
Flow FLOW$0.432 8.69%
Aerodrome Finance AERO$1.19 4.44%
Bitcoin BTC$108,763.00 0.23%
Ethereum ETH$4,475.70 2%
XRP XRP$2.84 1.37%
Tether USDT$1.00 0.01%
BNB BNB$860.38 0.14%
MemeCore M $0.630 -30.58%
Pyth Network PYTH $0.187 -9.55%
Cronos CRO $0.292 -9.29%
Loaded Lions LION $0.0225 -8.14%
Pump.fun PUMP $0.003367 -6.33%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
