Zeitgeist current market price is $0.005894 with a 24 hour trading volume of $78. The total available supply of Zeitgeist is 115.23M ZTG with a maximum supply of 115.23M ZTG. It has secured Rank 4670 in the cryptocurrency market with a marketcap of $543.05K. The ZTG price is 1.29% up in the last one hour.
The high price of the Zeitgeist is $0.006093 and low price is $0.005805 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4670
$0.005894
$543.05K 2.8%
$679.17K
$78
92.14M ZTG
115.23M ZTG
115.23M ZTG
$0.006093
$0.005805
$0.325 98.19%
24 Jul 2022
$0.005772 2.11%
18 Jul 2025
Want to convert more cryptocurrencies?
1.29%
2.8%
4.94%
3.96%
8.88%
30.84%
38.95%
70.25%
Historical data of Zeitgeist past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $1,604,874.52 | $14,225.64 | $0.03 |
| 2024-07-10 | $1,459,002.49 | $10,391.44 | $0.03 |
| 2024-07-11 | $1,548,459.17 | $4,942.82 | $0.03 |
| 2024-07-12 | $1,564,087.21 | $3,711.12 | $0.03 |
| 2024-07-13 | $1,547,153.33 | $3,398.21 | $0.03 |
| 2024-07-14 | $1,663,470.83 | $6,754.08 | $0.04 |
| 2024-07-15 | $1,654,400.07 | $1,544.96 | $0.04 |
| 2024-07-16 | $1,678,057.93 | $6,784.55 | $0.04 |
| 2024-07-17 | $1,653,944.55 | $3,260.36 | $0.04 |
| 2024-07-18 | $1,661,240.97 | $49.15 | $0.04 |
| 2024-07-19 | $1,678,344.09 | $4,527.25 | $0.03 |
| 2024-07-20 | $1,445,187.01 | $23,459.39 | $0.03 |
| 2024-07-21 | $1,363,755.43 | $8,123.51 | $0.03 |
| 2024-07-22 | $1,383,453.07 | $4,729.88 | $0.03 |
| 2024-07-23 | $1,310,628.44 | $5,387.90 | $0.03 |
| 2024-07-24 | $1,057,260.11 | $9,065.58 | $0.02 |
| 2024-07-25 | $1,136,213.66 | $10,096.67 | $0.02 |
| 2024-07-26 | $1,059,027.89 | $5,938.91 | $0.02 |
| 2024-07-27 | $1,081,855.97 | $5,272.13 | $0.02 |
| 2024-07-28 | $1,069,427.20 | $3,065.15 | $0.02 |
| 2024-07-29 | $1,073,873.95 | $5,103.41 | $0.02 |
| 2024-07-30 | $1,068,950.41 | $6,457.84 | $0.02 |
| 2024-07-31 | $1,054,949.90 | $3,753.60 | $0.02 |
| 2024-08-01 | $1,042,952.54 | $28,147.29 | $0.02 |
| 2024-08-02 | $1,003,192.83 | $9,780.28 | $0.02 |
| 2024-08-03 | $909,058.36 | $9,908.48 | $0.02 |
| 2024-08-04 | $858,722.43 | $4,505.27 | $0.02 |
| 2024-08-05 | $823,531.28 | $4,199.86 | $0.02 |
| 2024-08-06 | $766,633.41 | $3,368.84 | $0.02 |
| 2024-08-07 | $790,133.75 | $1,734.67 | $0.02 |
| 2024-08-08 | $795,076.62 | $143.86 | $0.02 |
| 2024-08-09 | $847,636.62 | $1,514.82 | $0.02 |
| 2024-08-10 | $771,802.91 | $10,715.74 | $0.02 |
| 2024-08-11 | $710,124.61 | $23,259.34 | $0.01 |
| 2024-08-12 | $668,838.05 | $4,651.90 | $0.01 |
| 2024-08-13 | $653,742.15 | $2,918.22 | $0.01 |
| 2024-08-14 | $656,988.53 | $1,011.77 | $0.01 |
| 2024-08-15 | $645,859.99 | $257.06 | $0.01 |
| 2024-08-16 | $634,453.37 | $78.59 | $0.01 |
| 2024-08-17 | $620,394.71 | $3,259.13 | $0.01 |
| 2024-08-18 | $691,642.17 | $514.97 | $0.01 |
| 2024-08-19 | $692,759.74 | $6,107.49 | $0.01 |
| 2024-08-20 | $683,372.93 | $1,438.17 | $0.01 |
| 2024-08-21 | $680,227.88 | $33.74 | $0.01 |
| 2024-08-22 | $733,344.85 | $370.24 | $0.01 |
| 2024-08-23 | $757,461.18 | $297.27 | $0.02 |
| 2024-08-24 | $803,320.54 | $623.08 | $0.02 |
| 2024-08-25 | $782,962.30 | $2,891.12 | $0.02 |
| 2024-08-26 | $807,092.85 | $2,549.30 | $0.02 |
| 2024-08-27 | $748,144.76 | $3,196.96 | $0.01 |
| 2024-08-28 | $691,594.44 | $5,577.36 | $0.01 |
| 2024-08-29 | $699,858.57 | $2,318.32 | $0.01 |
| 2024-08-30 | $713,301.32 | $142.11 | $0.01 |
| 2024-08-31 | $716,196.62 | $251.05 | $0.01 |
| 2024-09-01 | $709,621.40 | $973.15 | $0.01 |
| 2024-09-02 | $682,820.35 | $3,891.48 | $0.01 |
| 2024-09-03 | $689,125.43 | $809.27 | $0.01 |
| 2024-09-04 | $678,324.67 | $1,017.29 | $0.01 |
| 2024-09-05 | $678,769.52 | $933.23 | $0.01 |
| 2024-09-06 | $669,505.47 | $867.66 | $0.01 |
| 2024-09-07 | $661,757.83 | $258.84 | $0.01 |
| 2024-09-08 | $691,823.15 | $8,236.67 | $0.01 |
| 2024-09-09 | $687,995.00 | $1,102.54 | $0.01 |
| 2024-09-10 | $715,299.12 | $1,708.27 | $0.01 |
| 2024-09-11 | $703,220.78 | $358.33 | $0.01 |
| 2024-09-12 | $722,678.99 | $166.46 | $0.01 |
| 2024-09-13 | $758,375.43 | $3,317.77 | $0.02 |
| 2024-09-14 | $842,270.79 | $7,116.13 | $0.02 |
| 2024-09-15 | $833,619.18 | $3,194.37 | $0.02 |
| 2024-09-16 | $804,318.36 | $1,323.72 | $0.02 |
| 2024-09-17 | $823,712.01 | $1,336.44 | $0.02 |
| 2024-09-18 | $793,464.69 | $392.71 | $0.02 |
| 2024-09-19 | $833,695.54 | $35.19 | $0.02 |
| 2024-09-20 | $854,322.06 | $1,488.06 | $0.02 |
| 2024-09-21 | $851,395.34 | $85.52 | $0.02 |
| 2024-09-22 | $862,044.41 | $144.52 | $0.02 |
| 2024-09-23 | $853,520.60 | $318.03 | $0.02 |
| 2024-09-24 | $790,093.58 | $356.76 | $0.02 |
| 2024-09-25 | $791,741.27 | $4,702.48 | $0.02 |
| 2024-09-26 | $811,440.75 | $288.49 | $0.02 |
| 2024-09-27 | $818,549.05 | $14,989.94 | $0.02 |
| 2024-09-28 | $746,949.26 | $2,666.63 | $0.01 |
| 2024-09-29 | $723,792.33 | $6,024.91 | $0.01 |
| 2024-09-30 | $689,278.83 | $2,729.72 | $0.01 |
| 2024-10-01 | $732,108.04 | $2,509.72 | $0.01 |
| 2024-10-02 | $658,143.74 | $2,895.67 | $0.01 |
| 2024-10-03 | $621,517.57 | $1,792.09 | $0.01 |
| 2024-10-04 | $609,801.47 | $265.80 | $0.01 |
| 2024-10-05 | $601,636.73 | $1,309.03 | $0.01 |
| 2024-10-06 | $602,485.24 | $82.78 | $0.01 |
| 2024-10-07 | $599,475.89 | $1,044.18 | $0.01 |
| 2024-10-08 | $630,869.78 | $389.16 | $0.01 |
| 2024-10-09 | $615,950.24 | $434.77 | $0.01 |
| 2024-10-10 | $574,192.68 | $1,102.35 | $0.01 |
| 2024-10-11 | $595,442.52 | $971.47 | $0.01 |
| 2024-10-12 | $596,403.01 | $696.42 | $0.01 |
| 2024-10-13 | $590,646.40 | $522.33 | $0.01 |
| 2024-10-14 | $576,924.41 | $786.96 | $0.01 |
| 2024-10-15 | $614,242.56 | $2,549.65 | $0.01 |
| 2024-10-16 | $621,328.88 | $433.42 | $0.01 |
| 2024-10-17 | $615,969.13 | $515.96 | $0.01 |
| 2024-10-18 | $581,515.82 | $247.56 | $0.01 |
| 2024-10-19 | $651,197.32 | $6,154.44 | $0.01 |
| 2024-10-20 | $669,384.14 | $3,242.00 | $0.01 |
| 2024-10-21 | $732,557.65 | $5,031.10 | $0.01 |
| 2024-10-22 | $724,883.42 | $2,947.96 | $0.01 |
| 2024-10-23 | $704,539.33 | $1,649.64 | $0.01 |
| 2024-10-24 | $686,316.37 | $396.68 | $0.01 |
| 2024-10-25 | $671,603.22 | $1,864.50 | $0.01 |
| 2024-10-26 | $655,262.62 | $531.46 | $0.01 |
| 2024-10-27 | $640,018.20 | $1,564.23 | $0.01 |
| 2024-10-28 | $650,497.60 | $806.47 | $0.01 |
| 2024-10-29 | $654,917.51 | $2,440.01 | $0.01 |
| 2024-10-30 | $679,990.16 | $357.31 | $0.01 |
| 2024-10-31 | $656,708.04 | $1,245.32 | $0.01 |
| 2024-11-01 | $626,506.92 | $4,232.17 | $0.01 |
| 2024-11-02 | $613,088.78 | $674.49 | $0.01 |
| 2024-11-03 | $611,770.21 | $523.40 | $0.01 |
| 2024-11-04 | $590,239.22 | $206.55 | $0.01 |
| 2024-11-05 | $584,182.33 | $926.69 | $0.01 |
| 2024-11-06 | $604,996.59 | $800.06 | $0.01 |
| 2024-11-07 | $647,196.55 | $241.32 | $0.01 |
| 2024-11-08 | $646,734.24 | $1,212.81 | $0.01 |
| 2024-11-09 | $672,659.43 | $675.55 | $0.01 |
| 2024-11-10 | $663,892.94 | $1,069.85 | $0.01 |
| 2024-11-11 | $702,332.60 | $983.53 | $0.01 |
| 2024-11-12 | $744,063.51 | $192.85 | $0.01 |
| 2024-11-13 | $745,271.40 | $159.96 | $0.01 |
| 2024-11-14 | $684,328.23 | $470.86 | $0.01 |
| 2024-11-15 | $659,636.36 | $939.46 | $0.01 |
| 2024-11-16 | $672,176.99 | $483.56 | $0.01 |
| 2024-11-17 | $636,529.05 | $6,343.51 | $0.01 |
| 2024-11-18 | $585,302.55 | $6,534.13 | $0.01 |
| 2024-11-19 | $568,210.66 | $6,148.95 | $0.01 |
| 2024-11-20 | $574,570.60 | $1,547.54 | $0.01 |
| 2024-11-21 | $522,392.35 | $5,375.18 | $0.01 |
| 2024-11-22 | $535,710.16 | $6,531.47 | $0.01 |
| 2024-11-23 | $559,755.25 | $695.70 | $0.01 |
| 2024-11-24 | $564,996.60 | $3,183.20 | $0.01 |
| 2024-11-25 | $664,850.26 | $9,317.38 | $0.01 |
| 2024-11-26 | $639,971.22 | $1,880.81 | $0.01 |
| 2024-11-27 | $628,086.10 | $907.51 | $0.01 |
| 2024-11-28 | $669,131.25 | $629.74 | $0.01 |
| 2024-11-29 | $683,897.74 | $5,360.40 | $0.01 |
| 2024-11-30 | $675,734.46 | $4,063.11 | $0.01 |
| 2024-12-01 | $744,776.57 | $606.43 | $0.01 |
| 2024-12-02 | $722,810.05 | $983.67 | $0.01 |
| 2024-12-03 | $702,483.98 | $970.76 | $0.01 |
| 2024-12-04 | $775,559.15 | $9,420.83 | $0.02 |
| 2024-12-05 | $932,180.26 | $7,527.68 | $0.02 |
| 2024-12-06 | $886,711.89 | $5,685.95 | $0.02 |
| 2024-12-07 | $918,742.12 | $4,802.76 | $0.02 |
| 2024-12-08 | $884,651.08 | $1,241.33 | $0.02 |
| 2024-12-09 | $880,708.32 | $3,128.11 | $0.02 |
| 2024-12-10 | $816,040.76 | $546.10 | $0.02 |
| 2024-12-11 | $736,747.00 | $4,600.83 | $0.01 |
| 2024-12-12 | $722,707.78 | $1,293.66 | $0.01 |
| 2024-12-13 | $741,308.53 | $1,526.41 | $0.01 |
| 2024-12-14 | $695,805.35 | $1,190.60 | $0.01 |
| 2024-12-15 | $690,369.55 | $705.47 | $0.01 |
| 2024-12-16 | $765,716.28 | $721.65 | $0.01 |
| 2024-12-17 | $747,208.01 | $923.79 | $0.01 |
| 2024-12-18 | $799,703.69 | $502.54 | $0.02 |
| 2024-12-19 | $559,781.80 | $10,212.68 | $0.01 |
| 2024-12-20 | $538,409.60 | $5,266.46 | $0.01 |
| 2024-12-21 | $587,186.61 | $2,550.37 | $0.01 |
| 2024-12-22 | $506,619.47 | $831.91 | $0.01 |
| 2024-12-23 | $580,665.71 | $3,226.84 | $0.01 |
| 2024-12-24 | $565,734.58 | $4,990.99 | $0.01 |
| 2024-12-25 | $570,182.04 | $529.86 | $0.01 |
| 2024-12-26 | $584,794.81 | $324.05 | $0.01 |
| 2024-12-27 | $560,220.28 | $580.41 | $0.01 |
| 2024-12-28 | $610,626.85 | $550.69 | $0.01 |
| 2024-12-29 | $612,773.32 | $4,714.92 | $0.01 |
| 2024-12-30 | $515,829.58 | $1,379.35 | $0.01 |
| 2024-12-31 | $525,434.83 | $385.43 | $0.01 |
| 2025-01-01 | $513,218.77 | $824.01 | $0.01 |
| 2025-01-02 | $651,289.77 | $374.36 | $0.01 |
| 2025-01-03 | $558,926.41 | $1,630.37 | $0.01 |
| 2025-01-04 | $575,205.95 | $7,129.77 | $0.01 |
| 2025-01-05 | $665,466.18 | $10,759.72 | $0.01 |
| 2025-01-06 | $649,498.06 | $2,298.91 | $0.01 |
| 2025-01-07 | $655,541.67 | $1,171.94 | $0.01 |
| 2025-01-08 | $601,936.83 | $737.20 | $0.01 |
| 2025-01-09 | $585,763.56 | $4,630.99 | $0.01 |
| 2025-01-10 | $574,627.84 | $5,795.38 | $0.01 |
| 2025-01-11 | $598,618.52 | $250.67 | $0.01 |
| 2025-01-12 | $570,303.86 | $2,120.69 | $0.01 |
| 2025-01-13 | $512,852.22 | $192.25 | $0.01 |
| 2025-01-14 | $505,445.74 | $459.34 | $0.01 |
| 2025-01-15 | $489,296.58 | $30.88 | $0.01 |
| 2025-01-16 | $551,519.54 | $3,759.15 | $0.01 |
| 2025-01-17 | $549,685.28 | $120.57 | $0.01 |
| 2025-01-18 | $612,166.89 | $767.67 | $0.01 |
| 2025-01-19 | $559,571.61 | $1,841.88 | $0.01 |
| 2025-01-20 | $515,153.10 | $2,874.45 | $0.01 |
| 2025-01-21 | $525,516.33 | $2,553.52 | $0.01 |
| 2025-01-22 | $592,574.43 | $1,312.10 | $0.01 |
| 2025-01-23 | $616,080.78 | $3,394.10 | $0.01 |
| 2025-01-24 | $554,543.57 | $44.10 | $0.01 |
| 2025-01-25 | $554,685.40 | $44.04 | $0.01 |
| 2025-01-26 | $563,984.02 | $588.71 | $0.01 |
| 2025-01-27 | $549,997.31 | $239.61 | $0.01 |
| 2025-01-28 | $518,188.42 | $772.49 | $0.01 |
| 2025-01-29 | $975,613.94 | $39.23 | $0.01 |
| 2025-01-30 | $1,011,096.53 | $40.11 | $0.01 |
| 2025-01-31 | $1,023,071.25 | $340.54 | $0.01 |
| 2025-02-01 | $1,054,569.21 | $172.23 | $0.01 |
| 2025-02-02 | $987,409.22 | $122.48 | $0.01 |
| 2025-02-03 | $871,601.60 | $691.27 | $0.01 |
| 2025-02-04 | $942,388.20 | $1,454.94 | $0.01 |
| 2025-02-05 | $852,782.99 | $257.68 | $0.01 |
| 2025-02-06 | $864,755.28 | $0.01 | $0.01 |
| 2025-02-07 | $892,569.98 | $4.20 | $0.01 |
| 2025-02-08 | $851,619.70 | $8.48 | $0.01 |
| 2025-02-09 | $873,903.66 | $122.99 | $0.01 |
| 2025-02-10 | $879,628.46 | $306.81 | $0.01 |
| 2025-02-11 | $877,836.87 | $977.76 | $0.01 |
| 2025-02-12 | $877,716.42 | $1,095.40 | $0.01 |
| 2025-02-13 | $906,898.96 | $2,303.74 | $0.01 |
| 2025-02-14 | $884,023.64 | $1,482.00 | $0.01 |
| 2025-02-15 | $910,422.92 | $256.85 | $0.01 |
| 2025-02-16 | $965,033.79 | $5,011.28 | $0.01 |
| 2025-02-17 | $963,383.17 | $354.86 | $0.01 |
| 2025-02-18 | $983,939.42 | $1,055.55 | $0.01 |
| 2025-02-19 | $1,012,291.51 | $6,532.68 | $0.01 |
| 2025-02-20 | $1,007,864.44 | $318.95 | $0.01 |
| 2025-02-21 | $922,497.62 | $1,151.81 | $0.01 |
| 2025-02-22 | $929,938.97 | $2,405.64 | $0.01 |
| 2025-02-23 | $933,705.24 | $258.95 | $0.01 |
| 2025-02-24 | $936,696.22 | $806.28 | $0.01 |
| 2025-02-25 | $889,954.39 | $1,620.84 | $0.01 |
| 2025-02-26 | $908,559.61 | $495.02 | $0.01 |
| 2025-02-27 | $981,453.69 | $5,558.91 | $0.01 |
| 2025-02-28 | $1,041,499.62 | $745.47 | $0.01 |
| 2025-03-01 | $1,010,120.69 | $351.75 | $0.01 |
| 2025-03-02 | $1,004,957.92 | $439.76 | $0.01 |
| 2025-03-03 | $980,532.23 | $962.12 | $0.01 |
| 2025-03-04 | $915,769.34 | $100.56 | $0.01 |
| 2025-03-05 | $886,409.37 | $868.20 | $0.01 |
| 2025-03-06 | $890,140.80 | $246.03 | $0.01 |
| 2025-03-07 | $907,203.78 | $517.85 | $0.01 |
| 2025-03-08 | $899,998.35 | $472.03 | $0.01 |
| 2025-03-09 | $880,309.67 | $124.56 | $0.01 |
| 2025-03-10 | $833,668.05 | $88.07 | $0.01 |
| 2025-03-11 | $822,773.36 | $660.00 | $0.01 |
| 2025-03-12 | $839,294.46 | $732.66 | $0.01 |
| 2025-03-13 | $842,978.00 | $19.87 | $0.01 |
| 2025-03-14 | $824,351.71 | $90.20 | $0.01 |
| 2025-03-15 | $848,499.72 | $174.89 | $0.01 |
| 2025-03-16 | $870,103.08 | $34.08 | $0.01 |
| 2025-03-17 | $852,583.84 | $15.75 | $0.01 |
| 2025-03-18 | $857,223.08 | $61.69 | $0.01 |
| 2025-03-19 | $858,798.91 | $178.93 | $0.01 |
| 2025-03-20 | $887,736.25 | $1,016.20 | $0.01 |
| 2025-03-21 | $874,605.50 | $142.64 | $0.01 |
| 2025-03-22 | $881,649.78 | $27.35 | $0.01 |
| 2025-03-23 | $870,977.59 | $123.47 | $0.01 |
| 2025-03-24 | $886,785.20 | $43.29 | $0.01 |
| 2025-03-25 | $855,529.04 | $1,089.61 | $0.01 |
| 2025-03-26 | $878,548.09 | $15.01 | $0.01 |
| 2025-03-27 | $885,224.80 | $501.25 | $0.01 |
| 2025-03-28 | $879,281.83 | $82.91 | $0.01 |
| 2025-03-29 | $843,451.64 | $112.24 | $0.01 |
| 2025-03-30 | $812,043.58 | $40.06 | $0.01 |
| 2025-03-31 | $806,776.77 | $10.05 | $0.01 |
| 2025-04-01 | $801,334.21 | $532.51 | $0.01 |
| 2025-04-02 | $810,600.56 | $328.92 | $0.01 |
| 2025-04-03 | $791,262.16 | $211.90 | $0.01 |
| 2025-04-04 | $794,052.40 | $452.25 | $0.01 |
| 2025-04-05 | $788,959.38 | $116.21 | $0.01 |
| 2025-04-06 | $778,073.13 | $5.68 | $0.01 |
| 2025-04-07 | $749,334.06 | $692.70 | $0.01 |
| 2025-04-08 | $704,166.61 | $2,522.15 | $0.01 |
| 2025-04-09 | $680,295.57 | $645.09 | $0.01 |
| 2025-04-10 | $688,668.46 | $246.59 | $0.01 |
| 2025-04-11 | $672,008.02 | $311.53 | $0.01 |
| 2025-04-12 | $680,045.21 | $37,643.09 | $0.01 |
| 2025-04-13 | $675,103.77 | $57,680.34 | $0.01 |
| 2025-04-14 | $666,084.23 | $55,833.28 | $0.01 |
| 2025-04-15 | $687,811.73 | $56,915.79 | $0.01 |
| 2025-04-16 | $736,732.46 | $12,959.53 | $0.01 |
| 2025-04-17 | $695,978.29 | $51,668.00 | $0.01 |
| 2025-04-18 | $696,934.48 | $65,569.65 | $0.01 |
| 2025-04-19 | $696,950.33 | $67,038.97 | $0.01 |
| 2025-04-20 | $800,545.33 | $68,533.52 | $0.01 |
| 2025-04-21 | $755,447.90 | $68,907.91 | $0.01 |
| 2025-04-22 | $717,423.69 | $76,213.39 | $0.01 |
| 2025-04-23 | $710,724.81 | $77,787.69 | $0.01 |
| 2025-04-24 | $747,528.14 | $14,865.54 | $0.01 |
| 2025-04-25 | $734,704.68 | $10,859.23 | $0.01 |
| 2025-04-26 | $739,909.55 | $17,475.26 | $0.01 |
| 2025-04-27 | $772,298.16 | $15,956.71 | $0.01 |
| 2025-04-28 | $772,725.46 | $16,936.63 | $0.01 |
| 2025-04-29 | $749,990.36 | $17,857.34 | $0.01 |
| 2025-04-30 | $776,759.85 | $15,972.70 | $0.01 |
| 2025-05-01 | $777,449.25 | $17,190.91 | $0.01 |
| 2025-05-02 | $777,727.31 | $17,933.12 | $0.01 |
| 2025-05-03 | $777,422.11 | $18,129.60 | $0.01 |
| 2025-05-04 | $777,785.57 | $17,095.39 | $0.01 |
| 2025-05-05 | $777,563.61 | $16,670.77 | $0.01 |
| 2025-05-06 | $777,879.23 | $16,654.00 | $0.01 |
| 2025-05-07 | $777,807.23 | $17,018.10 | $0.01 |
| 2025-05-08 | $778,347.99 | $23,664.43 | $0.01 |
| 2025-05-09 | $778,264.96 | $25,619.34 | $0.01 |
| 2025-05-10 | $777,867.73 | $16,790.82 | $0.01 |
| 2025-05-11 | $844,333.33 | $14,502.04 | $0.01 |
| 2025-05-12 | $844,829.81 | $17,492.34 | $0.01 |
| 2025-05-13 | $902,624.54 | $23,700.68 | $0.01 |
| 2025-05-14 | $864,393.29 | $24,189.43 | $0.01 |
| 2025-05-15 | $869,042.75 | $26,330.01 | $0.01 |
| 2025-05-16 | $813,999.30 | $32,085.93 | $0.01 |
| 2025-05-17 | $881,296.98 | $27,172.32 | $0.01 |
| 2025-05-18 | $793,323.97 | $26,833.56 | $0.01 |
| 2025-05-19 | $799,992.52 | $27,259.60 | $0.01 |
| 2025-05-20 | $796,479.40 | $27,682.82 | $0.01 |
| 2025-05-21 | $798,135.40 | $27,447.60 | $0.01 |
| 2025-05-22 | $849,789.93 | $26,512.14 | $0.01 |
| 2025-05-23 | $839,545.38 | $26,459.42 | $0.01 |
| 2025-05-24 | $817,770.52 | $80,417.03 | $0.01 |
| 2025-05-25 | $797,526.51 | $85,170.33 | $0.01 |
| 2025-05-26 | $801,930.95 | $82,493.73 | $0.01 |
| 2025-05-27 | $848,036.43 | $87,100.94 | $0.01 |
| 2025-05-28 | $759,739.59 | $99,073.03 | $0.01 |
| 2025-05-29 | $802,042.46 | $63,240.21 | $0.01 |
| 2025-05-30 | $790,222.85 | $81,493.13 | $0.01 |
| 2025-05-31 | $773,381.17 | $83,682.84 | $0.01 |
| 2025-06-01 | $744,199.82 | $85,371.24 | $0.01 |
| 2025-06-02 | $768,412.95 | $93,171.96 | $0.01 |
| 2025-06-03 | $785,203.85 | $95,604.15 | $0.01 |
| 2025-06-04 | $775,816.44 | $92,502.65 | $0.01 |
| 2025-06-05 | $774,929.22 | $97,491.93 | $0.01 |
| 2025-06-06 | $1,419,674.87 | $195,594.92 | $0.01 |
| 2025-06-07 | $835,829.84 | $94,528.56 | $0.01 |
| 2025-06-08 | $1,122,042.09 | $94,215.69 | $0.01 |
| 2025-06-09 | $1,254,725.77 | $97,539.22 | $0.01 |
| 2025-06-10 | $1,400,060.29 | $90,658.05 | $0.02 |
| 2025-06-11 | $2,081,073.24 | $93,091.92 | $0.02 |
| 2025-06-12 | $2,302,799.68 | $91,758.51 | $0.03 |
| 2025-06-13 | $1,154,812.82 | $12,543.89 | $0.01 |
| 2025-06-14 | $672,855.03 | $680.17 | $0.01 |
| 2025-06-15 | $669,311.16 | $134.63 | $0.01 |
| 2025-06-16 | $673,466.65 | $552.32 | $0.01 |
| 2025-06-17 | $677,565.41 | $19.84 | $0.01 |
| 2025-06-18 | $663,210.35 | $51.76 | $0.01 |
| 2025-06-19 | $661,980.44 | $3.23 | $0.01 |
| 2025-06-20 | $644,620.14 | $332.54 | $0.01 |
| 2025-06-21 | $629,427.24 | $8.45 | $0.01 |
| 2025-06-22 | $610,049.86 | $101.54 | $0.01 |
| 2025-06-23 | $602,323.58 | $114.13 | $0.01 |
| 2025-06-24 | $629,845.13 | $143.74 | $0.01 |
| 2025-06-25 | $616,203.61 | $1,354.41 | $0.01 |
| 2025-06-26 | $605,811.96 | $39.01 | $0.01 |
| 2025-06-27 | $598,043.71 | $95.74 | $0.01 |
| 2025-06-28 | $595,953.14 | $28.32 | $0.01 |
| 2025-06-29 | $599,607.36 | $39.61 | $0.01 |
| 2025-06-30 | $610,503.49 | $112.04 | $0.01 |
| 2025-07-01 | $597,473.49 | $0.39 | $0.01 |
| 2025-07-02 | $586,089.80 | $20.33 | $0.01 |
| 2025-07-03 | $586,071.01 | $1,132.40 | $0.01 |
| 2025-07-04 | $587,352.71 | $237.63 | $0.01 |
| 2025-07-05 | $567,407.50 | $532.75 | $0.01 |
| 2025-07-06 | $569,912.20 | $4.14 | $0.01 |
| 2025-07-07 | $538,087.70 | $1,810.95 | $0.01 |
| 2025-07-08 | $608,008.22 | $16.91 | $0.01 |
| 2025-07-08 | $606,863.17 | $16.88 | $0.01 |
Zeitgeist is a decentralized prediction market protocol. Built in Substrate, it is a live parachain of Kusama (the sister chain of Polkadot). Zeitgeist is building an application that not only allows users to make various predictions on numerous markets, but also allows for them to create their own markets - with a full SDK being made available for software developers. In addition to a holistic Prediction Market offering, Zeitgeist also plans to implement the “futarchy form of governance” to its blockchain protocol: A governance model proposed by economist Robin Hanson whereby decisions are arrived via prediction markets as opposed to traditional “one man one vote” democratic consensus.
The Fear & Greed Index has snapped its 15-day greed streak just as ETF inflows hit new highs. Behind the institutional euphoria, on-chain metrics hint at weakening retail participation, raising questions about who’s really driving this rally. According to a…...
Read More
Ondo has declined 9.21% from recent highs after rejecting from resistance, but price is now approaching a high-confluence support zone. If demand returns at this level, a bullish reversal could soon follow. Following a strong rally, Ondo (ONDO) has entered…...
Read More
Chainlink has announced a new pricing methodology purpose-built to offer reliable pricing for cryptocurrency and tokenized assets primarily traded on decentralized exchanges. An announcement Chainlink (LINK) shared on August 1 states that Chainlink State Pricing targets assets that show limited…...
Read More
MemeCore M$0.360 11%
Tokenize Xchange TKX$5.25 8.18%
Saros SAROS$0.382 5.49%
PAX Gold PAXG$3,347.72 1.41%
Tether Gold XAUT$3,336.26 1.28%
Bitcoin BTC$115,347.00 -2.48%
Ethereum ETH$3,613.13 -4.64%
XRP XRP$3.04 -2%
Tether USDT$1.000 -0.01%
BNB BNB$763.37 -4.62%
SPX6900 SPX $1.63 -11.43%
WEMIX WEMIX $0.812 -11.17%
Rekt REKT $0.00000097 -11.06%
Hyperliquid HYPE $39.22 -10.48%
Wrapped HYPE WHYPE $39.13 -10.46%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
