Zam.io current market price is $0.0000545200 with a 24 hour trading volume of $15,445. The total available supply of Zam.io is 67.78M ZAM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ZAM price is 1.78% up in the last one hour.
The high price of the Zam.io is $0.0000565500 and low price is $0.0000520100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000545200
$0 0%
$3,554
$15,445
0 ZAM
67.78M ZAM
(Not Available)
$0.0000565500
$0.0000520100
$0.472 99.99%
03 Nov 2021
$0.0000311300 68.6%
08 May 2025
Want to convert more cryptocurrencies?
1.78%
0.35%
9.82%
33.84%
52.47%
51.99%
30.85%
73.71%
Historical data of Zam.io past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $0.00 | $172,000.18 | $0.00 |
| 2024-07-13 | $0.00 | $158,314.30 | $0.00 |
| 2024-07-14 | $0.00 | $149,682.42 | $0.00 |
| 2024-07-15 | $0.00 | $164,839.45 | $0.00 |
| 2024-07-16 | $0.00 | $119,546.56 | $0.00 |
| 2024-07-17 | $0.00 | $201,260.38 | $0.00 |
| 2024-07-18 | $0.00 | $398,043.76 | $0.00 |
| 2024-07-19 | $0.00 | $89,886.96 | $0.00 |
| 2024-07-20 | $0.00 | $398,590.31 | $0.00 |
| 2024-07-21 | $0.00 | $230,303.68 | $0.00 |
| 2024-07-22 | $0.00 | $168,741.79 | $0.00 |
| 2024-07-23 | $0.00 | $2,166,256.11 | $0.00 |
| 2024-07-24 | $0.00 | $193,022.45 | $0.00 |
| 2024-07-25 | $0.00 | $103,317.77 | $0.00 |
| 2024-07-26 | $0.00 | $189,609.65 | $0.00 |
| 2024-07-27 | $0.00 | $127,608.44 | $0.00 |
| 2024-07-28 | $0.00 | $145,007.76 | $0.00 |
| 2024-07-29 | $0.00 | $256,615.04 | $0.00 |
| 2024-07-30 | $0.00 | $165,943.01 | $0.00 |
| 2024-07-31 | $0.00 | $248,137.11 | $0.00 |
| 2024-08-01 | $0.00 | $251,839.83 | $0.00 |
| 2024-08-02 | $0.00 | $155,381.45 | $0.00 |
| 2024-08-03 | $0.00 | $189,186.62 | $0.00 |
| 2024-08-04 | $0.00 | $236,879.46 | $0.00 |
| 2024-08-05 | $0.00 | $140,367.60 | $0.00 |
| 2024-08-06 | $0.00 | $139,664.97 | $0.00 |
| 2024-08-07 | $0.00 | $73,088.53 | $0.00 |
| 2024-08-08 | $0.00 | $126,252.52 | $0.00 |
| 2024-08-09 | $0.00 | $167,455.52 | $0.00 |
| 2024-08-10 | $0.00 | $156,291.04 | $0.00 |
| 2024-08-11 | $0.00 | $122,960.08 | $0.00 |
| 2024-08-12 | $0.00 | $203,708.57 | $0.00 |
| 2024-08-13 | $0.00 | $213,914.70 | $0.00 |
| 2024-08-14 | $0.00 | $277,640.53 | $0.00 |
| 2024-08-15 | $0.00 | $244,470.82 | $0.00 |
| 2024-08-16 | $0.00 | $248,883.41 | $0.00 |
| 2024-08-17 | $0.00 | $195,970.47 | $0.00 |
| 2024-08-18 | $0.00 | $219,632.25 | $0.00 |
| 2024-08-19 | $0.00 | $229,647.95 | $0.00 |
| 2024-08-20 | $0.00 | $211,921.69 | $0.00 |
| 2024-08-21 | $0.00 | $309,536.34 | $0.00 |
| 2024-08-22 | $0.00 | $332,928.94 | $0.00 |
| 2024-08-23 | $0.00 | $134,785.72 | $0.00 |
| 2024-08-24 | $0.00 | $174,346.01 | $0.00 |
| 2024-08-25 | $0.00 | $263,917.44 | $0.00 |
| 2024-08-26 | $0.00 | $259,297.26 | $0.00 |
| 2024-08-27 | $0.00 | $214,750.12 | $0.00 |
| 2024-08-28 | $0.00 | $275,142.38 | $0.00 |
| 2024-08-29 | $0.00 | $471,896.41 | $0.00 |
| 2024-08-30 | $0.00 | $159,656.30 | $0.00 |
| 2024-08-31 | $0.00 | $132,053.58 | $0.00 |
| 2024-09-01 | $0.00 | $297,267.84 | $0.00 |
| 2024-09-02 | $0.00 | $479,338.02 | $0.00 |
| 2024-09-03 | $0.00 | $534,160.72 | $0.00 |
| 2024-09-04 | $0.00 | $688,694.19 | $0.00 |
| 2024-09-05 | $0.00 | $547,354.51 | $0.00 |
| 2024-09-06 | $0.00 | $444,905.95 | $0.00 |
| 2024-09-07 | $0.00 | $575,427.60 | $0.00 |
| 2024-09-08 | $0.00 | $546,016.11 | $0.00 |
| 2024-09-09 | $0.00 | $490,096.13 | $0.00 |
| 2024-09-10 | $0.00 | $431,153.82 | $0.00 |
| 2024-09-11 | $0.00 | $366,048.83 | $0.00 |
| 2024-09-12 | $0.00 | $259,837.17 | $0.00 |
| 2024-09-13 | $0.00 | $536,540.56 | $0.00 |
| 2024-09-14 | $0.00 | $753,308.25 | $0.00 |
| 2024-09-15 | $0.00 | $268,136.26 | $0.00 |
| 2024-09-16 | $0.00 | $208,956.58 | $0.00 |
| 2024-09-17 | $0.00 | $284,731.97 | $0.00 |
| 2024-09-18 | $0.00 | $594,190.76 | $0.00 |
| 2024-09-19 | $0.00 | $337,179.43 | $0.00 |
| 2024-09-20 | $0.00 | $311,439.43 | $0.00 |
| 2024-09-21 | $0.00 | $389,963.75 | $0.00 |
| 2024-09-22 | $0.00 | $228,743.12 | $0.00 |
| 2024-09-23 | $0.00 | $282,687.07 | $0.00 |
| 2024-09-24 | $0.00 | $313,450.92 | $0.00 |
| 2024-09-25 | $0.00 | $356,081.70 | $0.00 |
| 2024-09-26 | $0.00 | $226,916.02 | $0.00 |
| 2024-09-27 | $0.00 | $126,323.23 | $0.00 |
| 2024-09-28 | $0.00 | $677,411.66 | $0.00 |
| 2024-09-29 | $0.00 | $426,472.29 | $0.00 |
| 2024-09-30 | $0.00 | $267,844.91 | $0.00 |
| 2024-10-01 | $0.00 | $200,171.39 | $0.00 |
| 2024-10-02 | $0.00 | $116,191.67 | $0.00 |
| 2024-10-03 | $0.00 | $124,098.44 | $0.00 |
| 2024-10-04 | $0.00 | $548,706.27 | $0.00 |
| 2024-10-05 | $0.00 | $138,397.86 | $0.00 |
| 2024-10-06 | $0.00 | $120,588.50 | $0.00 |
| 2024-10-07 | $0.00 | $121,312.38 | $0.00 |
| 2024-10-08 | $0.00 | $242,785.25 | $0.00 |
| 2024-10-09 | $0.00 | $311,953.61 | $0.00 |
| 2024-10-10 | $0.00 | $167,305.34 | $0.00 |
| 2024-10-11 | $0.00 | $39,494.99 | $0.00 |
| 2024-10-12 | $0.00 | $128,000.89 | $0.00 |
| 2024-10-13 | $0.00 | $104,080.63 | $0.00 |
| 2024-10-14 | $0.00 | $161,981.05 | $0.00 |
| 2024-10-15 | $0.00 | $125,259.95 | $0.00 |
| 2024-10-16 | $0.00 | $172,410.66 | $0.00 |
| 2024-10-17 | $0.00 | $11,374.74 | $0.00 |
| 2024-10-18 | $0.00 | $77,146.47 | $0.00 |
| 2024-10-19 | $0.00 | $30,996.15 | $0.00 |
| 2024-10-20 | $0.00 | $28,228.75 | $0.00 |
| 2024-10-21 | $0.00 | $10,441.78 | $0.00 |
| 2024-10-22 | $0.00 | $18,704.51 | $0.00 |
| 2024-10-23 | $0.00 | $122,728.72 | $0.00 |
| 2024-10-24 | $0.00 | $1,179,477.18 | $0.00 |
| 2024-10-25 | $0.00 | $313,313.61 | $0.00 |
| 2024-10-26 | $0.00 | $83,927.30 | $0.00 |
| 2024-10-27 | $0.00 | $331,181.06 | $0.00 |
| 2024-10-28 | $0.00 | $148,905.34 | $0.00 |
| 2024-10-29 | $0.00 | $105,034.74 | $0.00 |
| 2024-10-30 | $0.00 | $58,781.51 | $0.00 |
| 2024-10-31 | $0.00 | $41,405.90 | $0.00 |
| 2024-11-01 | $0.00 | $699,395.07 | $0.00 |
| 2024-11-02 | $0.00 | $163,899.79 | $0.00 |
| 2024-11-03 | $0.00 | $44,473.56 | $0.00 |
| 2024-11-04 | $0.00 | $18,970.43 | $0.00 |
| 2024-11-05 | $0.00 | $13,876.24 | $0.00 |
| 2024-11-06 | $0.00 | $20,330.06 | $0.00 |
| 2024-11-07 | $0.00 | $32,257.29 | $0.00 |
| 2024-11-08 | $0.00 | $28,516.90 | $0.00 |
| 2024-11-09 | $0.00 | $28,612.24 | $0.00 |
| 2024-11-10 | $0.00 | $14,466.15 | $0.00 |
| 2024-11-11 | $0.00 | $23,774.24 | $0.00 |
| 2024-11-12 | $0.00 | $16,472.40 | $0.00 |
| 2024-11-13 | $0.00 | $189,624.02 | $0.00 |
| 2024-11-14 | $0.00 | $172,011.82 | $0.00 |
| 2024-11-15 | $0.00 | $28,804.23 | $0.00 |
| 2024-11-16 | $0.00 | $30,085.97 | $0.00 |
| 2024-11-17 | $0.00 | $23,957.48 | $0.00 |
| 2024-11-18 | $0.00 | $22,641.97 | $0.00 |
| 2024-11-19 | $0.00 | $16,667.76 | $0.00 |
| 2024-11-20 | $0.00 | $9,863.46 | $0.00 |
| 2024-11-21 | $0.00 | $11,808.03 | $0.00 |
| 2024-11-22 | $0.00 | $9,634.02 | $0.00 |
| 2024-11-23 | $0.00 | $10,526.36 | $0.00 |
| 2024-11-24 | $0.00 | $8,382.63 | $0.00 |
| 2024-11-25 | $0.00 | $24,910.16 | $0.00 |
| 2024-11-26 | $0.00 | $12,851.74 | $0.00 |
| 2024-11-27 | $0.00 | $77,110.79 | $0.00 |
| 2024-11-28 | $0.00 | $31,642.26 | $0.00 |
| 2024-11-29 | $0.00 | $27,299.72 | $0.00 |
| 2024-11-30 | $0.00 | $25,853.24 | $0.00 |
| 2024-12-01 | $0.00 | $10,714.41 | $0.00 |
| 2024-12-02 | $0.00 | $14,648.37 | $0.00 |
| 2024-12-03 | $0.00 | $38,347.54 | $0.00 |
| 2024-12-04 | $0.00 | $13,606.62 | $0.00 |
| 2024-12-05 | $0.00 | $23,385.38 | $0.00 |
| 2024-12-06 | $0.00 | $19,004.02 | $0.00 |
| 2024-12-07 | $0.00 | $18,042.70 | $0.00 |
| 2024-12-08 | $0.00 | $27,728.70 | $0.00 |
| 2024-12-09 | $0.00 | $13,440.89 | $0.00 |
| 2024-12-10 | $0.00 | $19,189.33 | $0.00 |
| 2024-12-11 | $0.00 | $8,687.56 | $0.00 |
| 2024-12-12 | $0.00 | $1,814.55 | $0.00 |
| 2024-12-13 | $0.00 | $3,711.29 | $0.00 |
| 2024-12-14 | $0.00 | $2,930.90 | $0.00 |
| 2024-12-15 | $0.00 | $1,652.57 | $0.00 |
| 2024-12-16 | $0.00 | $3,511.41 | $0.00 |
| 2024-12-17 | $0.00 | $4,776.46 | $0.00 |
| 2024-12-18 | $0.00 | $5,968.43 | $0.00 |
| 2024-12-19 | $0.00 | $2,224.43 | $0.00 |
| 2024-12-20 | $0.00 | $2,096.56 | $0.00 |
| 2024-12-21 | $0.00 | $6,246.15 | $0.00 |
| 2024-12-22 | $0.00 | $1,265.16 | $0.00 |
| 2024-12-23 | $0.00 | $3,840.56 | $0.00 |
| 2024-12-24 | $0.00 | $26,919.35 | $0.00 |
| 2024-12-25 | $0.00 | $7,476.21 | $0.00 |
| 2024-12-26 | $0.00 | $4,400.95 | $0.00 |
| 2024-12-27 | $0.00 | $10,303.49 | $0.00 |
| 2024-12-28 | $0.00 | $4,885.57 | $0.00 |
| 2024-12-29 | $0.00 | $5,123.59 | $0.00 |
| 2024-12-30 | $0.00 | $24,449.96 | $0.00 |
| 2024-12-31 | $0.00 | $19,339.38 | $0.00 |
| 2025-01-01 | $0.00 | $15,013.54 | $0.00 |
| 2025-01-02 | $0.00 | $4,826.12 | $0.00 |
| 2025-01-03 | $0.00 | $7,251.74 | $0.00 |
| 2025-01-04 | $0.00 | $12,026.54 | $0.00 |
| 2025-01-05 | $0.00 | $5,727.54 | $0.00 |
| 2025-01-06 | $0.00 | $3,735.87 | $0.00 |
| 2025-01-07 | $0.00 | $3,133.37 | $0.00 |
| 2025-01-08 | $0.00 | $1,431.88 | $0.00 |
| 2025-01-09 | $0.00 | $7,621.02 | $0.00 |
| 2025-01-10 | $0.00 | $4,589.43 | $0.00 |
| 2025-01-11 | $0.00 | $6,033.03 | $0.00 |
| 2025-01-12 | $0.00 | $1,534.49 | $0.00 |
| 2025-01-13 | $0.00 | $6,486.97 | $0.00 |
| 2025-01-14 | $0.00 | $7,006.48 | $0.00 |
| 2025-01-15 | $0.00 | $7,351.73 | $0.00 |
| 2025-01-16 | $0.00 | $988.04 | $0.00 |
| 2025-01-17 | $0.00 | $4,030.13 | $0.00 |
| 2025-01-18 | $0.00 | $5,821.94 | $0.00 |
| 2025-01-19 | $0.00 | $8,360.84 | $0.00 |
| 2025-01-20 | $0.00 | $20,407.94 | $0.00 |
| 2025-01-21 | $0.00 | $7,511.10 | $0.00 |
| 2025-01-22 | $0.00 | $10,600.44 | $0.00 |
| 2025-01-23 | $0.00 | $7,348.55 | $0.00 |
| 2025-01-24 | $0.00 | $5,849.40 | $0.00 |
| 2025-01-25 | $0.00 | $6,974.23 | $0.00 |
| 2025-01-26 | $0.00 | $2,661.09 | $0.00 |
| 2025-01-27 | $0.00 | $1,925.99 | $0.00 |
| 2025-01-28 | $0.00 | $1,933.17 | $0.00 |
| 2025-01-29 | $0.00 | $3,030.82 | $0.00 |
| 2025-01-30 | $0.00 | $1,374.42 | $0.00 |
| 2025-01-31 | $0.00 | $1,145.11 | $0.00 |
| 2025-02-01 | $0.00 | $1,125.18 | $0.00 |
| 2025-02-02 | $0.00 | $1,787.08 | $0.00 |
| 2025-02-03 | $0.00 | $4,311.30 | $0.00 |
| 2025-02-04 | $0.00 | $2,608.94 | $0.00 |
| 2025-02-05 | $0.00 | $1,110.06 | $0.00 |
| 2025-02-06 | $0.00 | $624.12 | $0.00 |
| 2025-02-07 | $0.00 | $200.71 | $0.00 |
| 2025-02-08 | $0.00 | $3,279.41 | $0.00 |
| 2025-02-09 | $0.00 | $3,988.46 | $0.00 |
| 2025-02-10 | $0.00 | $6,374.86 | $0.00 |
| 2025-02-11 | $0.00 | $9,581.00 | $0.00 |
| 2025-02-12 | $0.00 | $4,795.11 | $0.00 |
| 2025-02-13 | $0.00 | $2,916.36 | $0.00 |
| 2025-02-14 | $0.00 | $3,390.61 | $0.00 |
| 2025-02-15 | $0.00 | $1,136.61 | $0.00 |
| 2025-02-16 | $0.00 | $4,158.84 | $0.00 |
| 2025-02-17 | $0.00 | $1,543.17 | $0.00 |
| 2025-02-18 | $0.00 | $787.50 | $0.00 |
| 2025-02-19 | $0.00 | $543.85 | $0.00 |
| 2025-02-20 | $0.00 | $2,103.24 | $0.00 |
| 2025-02-21 | $0.00 | $1,877.57 | $0.00 |
| 2025-02-22 | $0.00 | $13,714.19 | $0.00 |
| 2025-02-23 | $0.00 | $783.07 | $0.00 |
| 2025-02-24 | $0.00 | $982.26 | $0.00 |
| 2025-02-25 | $0.00 | $3,533.61 | $0.00 |
| 2025-02-26 | $0.00 | $3,395.89 | $0.00 |
| 2025-02-27 | $0.00 | $959.10 | $0.00 |
| 2025-02-28 | $0.00 | $2,316.40 | $0.00 |
| 2025-03-01 | $0.00 | $992.23 | $0.00 |
| 2025-03-02 | $0.00 | $226.63 | $0.00 |
| 2025-03-03 | $0.00 | $1,220.20 | $0.00 |
| 2025-03-04 | $0.00 | $648.75 | $0.00 |
| 2025-03-05 | $0.00 | $419.19 | $0.00 |
| 2025-03-06 | $0.00 | $817.08 | $0.00 |
| 2025-03-07 | $0.00 | $199.98 | $0.00 |
| 2025-03-08 | $0.00 | $304.18 | $0.00 |
| 2025-03-09 | $0.00 | $340.30 | $0.00 |
| 2025-03-10 | $0.00 | $1,070.41 | $0.00 |
| 2025-03-11 | $0.00 | $892.37 | $0.00 |
| 2025-03-12 | $0.00 | $227.77 | $0.00 |
| 2025-03-13 | $0.00 | $1,096.07 | $0.00 |
| 2025-03-14 | $0.00 | $73.70 | $0.00 |
| 2025-03-15 | $0.00 | $1,046.25 | $0.00 |
| 2025-03-16 | $0.00 | $46.40 | $0.00 |
| 2025-03-17 | $0.00 | $1,071.73 | $0.00 |
| 2025-03-18 | $0.00 | $0.03 | $0.00 |
| 2025-03-19 | $0.00 | $275.79 | $0.00 |
| 2025-03-20 | $0.00 | $4,002.73 | $0.00 |
| 2025-03-21 | $0.00 | $3,942.14 | $0.00 |
| 2025-03-22 | $0.00 | $2,134.64 | $0.00 |
| 2025-03-23 | $0.00 | $2,547.48 | $0.00 |
| 2025-03-24 | $0.00 | $1,065.09 | $0.00 |
| 2025-03-25 | $0.00 | $1,438.44 | $0.00 |
| 2025-03-26 | $0.00 | $24.38 | $0.00 |
| 2025-03-27 | $0.00 | $1,297.54 | $0.00 |
| 2025-03-28 | $0.00 | $509.36 | $0.00 |
| 2025-03-29 | $0.00 | $422.64 | $0.00 |
| 2025-03-30 | $0.00 | $2,784.82 | $0.00 |
| 2025-03-31 | $0.00 | $1,343.37 | $0.00 |
| 2025-04-01 | $0.00 | $994.86 | $0.00 |
| 2025-04-02 | $0.00 | $3,123.56 | $0.00 |
| 2025-04-03 | $0.00 | $3,855.74 | $0.00 |
| 2025-04-04 | $0.00 | $6,971.63 | $0.00 |
| 2025-04-05 | $0.00 | $5,980.51 | $0.00 |
| 2025-04-06 | $0.00 | $4,486.82 | $0.00 |
| 2025-04-07 | $0.00 | $2,502.31 | $0.00 |
| 2025-04-08 | $0.00 | $2,755.50 | $0.00 |
| 2025-04-09 | $0.00 | $6,605.02 | $0.00 |
| 2025-04-10 | $0.00 | $17,851.40 | $0.00 |
| 2025-04-11 | $0.00 | $26,824.76 | $0.00 |
| 2025-04-12 | $0.00 | $37,024.82 | $0.00 |
| 2025-04-13 | $0.00 | $57,533.82 | $0.00 |
| 2025-04-14 | $0.00 | $56,700.04 | $0.00 |
| 2025-04-15 | $0.00 | $59,549.74 | $0.00 |
| 2025-04-16 | $0.00 | $14,094.70 | $0.00 |
| 2025-04-17 | $0.00 | $51,757.30 | $0.00 |
| 2025-04-18 | $0.00 | $67,988.73 | $0.00 |
| 2025-04-19 | $0.00 | $68,716.97 | $0.00 |
| 2025-04-20 | $0.00 | $69,961.70 | $0.00 |
| 2025-04-21 | $0.00 | $65,861.78 | $0.00 |
| 2025-04-22 | $0.00 | $76,207.09 | $0.00 |
| 2025-04-23 | $0.00 | $80,871.37 | $0.00 |
| 2025-04-24 | $0.00 | $16,609.82 | $0.00 |
| 2025-04-25 | $0.00 | $10,205.38 | $0.00 |
| 2025-04-26 | $0.00 | $17,391.77 | $0.00 |
| 2025-04-27 | $0.00 | $16,798.11 | $0.00 |
| 2025-04-28 | $0.00 | $35,026.99 | $0.00 |
| 2025-04-29 | $0.00 | $81,805.41 | $0.00 |
| 2025-04-30 | $0.00 | $27,743.31 | $0.00 |
| 2025-05-01 | $0.00 | $19,208.28 | $0.00 |
| 2025-05-02 | $0.00 | $19,099.65 | $0.00 |
| 2025-05-03 | $0.00 | $17,683.25 | $0.00 |
| 2025-05-04 | $0.00 | $17,295.39 | $0.00 |
| 2025-05-05 | $0.00 | $19,615.43 | $0.00 |
| 2025-05-06 | $0.00 | $19,059.34 | $0.00 |
| 2025-05-07 | $0.00 | $17,382.18 | $0.00 |
| 2025-05-08 | $0.00 | $26,186.48 | $0.00 |
| 2025-05-09 | $0.00 | $27,544.12 | $0.00 |
| 2025-05-10 | $0.00 | $20,961.95 | $0.00 |
| 2025-05-11 | $0.00 | $12,908.22 | $0.00 |
| 2025-05-12 | $0.00 | $17,656.72 | $0.00 |
| 2025-05-13 | $0.00 | $26,107.56 | $0.00 |
| 2025-05-14 | $0.00 | $26,653.70 | $0.00 |
| 2025-05-15 | $0.00 | $25,967.46 | $0.00 |
| 2025-05-16 | $0.00 | $23,895.02 | $0.00 |
| 2025-05-17 | $0.00 | $7,074.65 | $0.00 |
| 2025-05-18 | $0.00 | $9,054.90 | $0.00 |
| 2025-05-19 | $0.00 | $24,433.56 | $0.00 |
| 2025-05-20 | $0.00 | $25,929.78 | $0.00 |
| 2025-05-21 | $0.00 | $25,991.36 | $0.00 |
| 2025-05-22 | $0.00 | $25,928.27 | $0.00 |
| 2025-05-23 | $0.00 | $25,915.40 | $0.00 |
| 2025-05-24 | $0.00 | $74,201.64 | $0.00 |
| 2025-05-25 | $0.00 | $90,264.37 | $0.00 |
| 2025-05-26 | $0.00 | $50,691.88 | $0.00 |
| 2025-05-27 | $0.00 | $74,011.60 | $0.00 |
| 2025-05-28 | $0.00 | $88,886.58 | $0.00 |
| 2025-05-29 | $0.00 | $95,792.24 | $0.00 |
| 2025-05-30 | $0.00 | $80,107.09 | $0.00 |
| 2025-05-31 | $0.00 | $72,258.08 | $0.00 |
| 2025-06-01 | $0.00 | $70,250.94 | $0.00 |
| 2025-06-02 | $0.00 | $90,056.92 | $0.00 |
| 2025-06-03 | $0.00 | $73,645.20 | $0.00 |
| 2025-06-04 | $0.00 | $96,631.62 | $0.00 |
| 2025-06-05 | $0.00 | $92,398.43 | $0.00 |
| 2025-06-06 | $0.00 | $86,137.49 | $0.00 |
| 2025-06-07 | $0.00 | $85,566.64 | $0.00 |
| 2025-06-08 | $0.00 | $71,952.90 | $0.00 |
| 2025-06-09 | $0.00 | $97,694.29 | $0.00 |
| 2025-06-10 | $0.00 | $96,466.30 | $0.00 |
| 2025-06-11 | $0.00 | $98,969.48 | $0.00 |
| 2025-06-12 | $0.00 | $97,388.57 | $0.00 |
| 2025-06-13 | $0.00 | $55,406.95 | $0.00 |
| 2025-06-14 | $0.00 | $57,485.01 | $0.00 |
| 2025-06-15 | $0.00 | $105,041.02 | $0.00 |
| 2025-06-16 | $0.00 | $107,756.16 | $0.00 |
| 2025-06-17 | $0.00 | $106,377.39 | $0.00 |
| 2025-06-18 | $0.00 | $73,089.31 | $0.00 |
| 2025-06-19 | $0.00 | $103,087.07 | $0.00 |
| 2025-06-20 | $0.00 | $108,478.39 | $0.00 |
| 2025-06-21 | $0.00 | $102,221.90 | $0.00 |
| 2025-06-22 | $0.00 | $75,289.65 | $0.00 |
| 2025-06-23 | $0.00 | $57,677.01 | $0.00 |
| 2025-06-24 | $0.00 | $56,238.30 | $0.00 |
| 2025-06-25 | $0.00 | $57,946.24 | $0.00 |
| 2025-06-26 | $0.00 | $58,756.47 | $0.00 |
| 2025-06-27 | $0.00 | $59,245.90 | $0.00 |
| 2025-06-28 | $0.00 | $58,774.58 | $0.00 |
| 2025-06-29 | $0.00 | $59,882.14 | $0.00 |
| 2025-06-30 | $0.00 | $56,560.91 | $0.00 |
| 2025-07-01 | $0.00 | $53,849.07 | $0.00 |
| 2025-07-02 | $0.00 | $58,871.03 | $0.00 |
| 2025-07-03 | $0.00 | $55,906.34 | $0.00 |
| 2025-07-04 | $0.00 | $59,327.03 | $0.00 |
| 2025-07-05 | $0.00 | $53,560.95 | $0.00 |
| 2025-07-06 | $0.00 | $87,299.11 | $0.00 |
| 2025-07-07 | $0.00 | $79,845.74 | $0.00 |
| 2025-07-08 | $0.00 | $78,379.39 | $0.00 |
| 2025-07-09 | $0.00 | $80,693.63 | $0.00 |
| 2025-07-10 | $0.00 | $78,265.25 | $0.00 |
| 2025-07-11 | $0.00 | $83,726.59 | $0.00 |
| 2025-07-11 | $0.00 | $81,310.59 | $0.00 |
Compare live prices of Zam.io on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | ZAM/USDT | $0.0000545200 | $15,422 | ||
| QMall | ZAM/USDT | $0.0000542500 | $39 | ||
| PancakeSwap (v2) | 0XBBCF57177D8752B21D080BF30A06CE20AD6333F8/0X55D398326F99059FF775485246999027B3197955 | $0.0000549100 | $23 |
Zam.io is building a hybrid CeFi-DeFi financial ecosystem that bridges real capital to blockchain and accelerates the transition to the new decentralized economy. The ecosystem enables equity investors to extend their stocks portfolio to crypto markets using a platform for stablecoin loans secured by stocks as collateral (zMorgan Protocol).
DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...
Read More
BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...
Read More
SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...
Read More
Provenance Blockchain HASH$0.0355 24.08%
Story IP$10.33 19.71%
MYX Finance MYX$15.41 16.71%
Worldcoin WLD$2.01 15.56%
Mantle MNT$1.34 11.31%
Bitcoin BTC$110,951.00 -0.41%
Ethereum ETH$4,301.62 0.34%
XRP XRP$2.95 -0.21%
Tether USDT$1.00 -0%
BNB BNB$879.61 0.76%
Four FORM $3.06 -16.39%
BUILDon B $0.599 -5.52%
World Liberty Financial WLFI $0.203 -4.2%
Zebec Network ZBCN $0.003977 -4.18%
Maple Finance SYRUP $0.459 -3.59%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
