YieldFi yToken current market price is $1.11 with a 24 hour trading volume of $54,173. The total available supply of YieldFi yToken is 114.55M YUSD. It has secured Rank 427 in the cryptocurrency market with a marketcap of $127.11M. The YUSD price is 0% down in the last one hour.
The high price of the YieldFi yToken is $1.11 and low price is $1.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
427
$1.11
$127.11M 4.03%
$127.11M
$54,173
114.55M YUSD
114.55M YUSD
(Not Available)
$1.11
$1.11
$1.11 0.12%
06 Aug 2025
$1.01 10.13%
08 Feb 2025
Want to convert more cryptocurrencies?
0%
0%
0.07%
0.27%
0.67%
1.35%
6.27%
0%
Historical data of YieldFi yToken past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-14 | $0.00 | $186,495.70 | $1.04 |
| 2025-01-15 | $0.00 | $186,495.70 | $1.04 |
| 2025-01-16 | $828,246.55 | $23,291.43 | $1.04 |
| 2025-01-17 | $999,204.25 | $1,138.55 | $1.04 |
| 2025-01-18 | $998,785.70 | $10.35 | $1.04 |
| 2025-01-19 | $998,404.21 | $10.35 | $1.03 |
| 2025-01-21 | $1,000,525.71 | $832.85 | $1.04 |
| 2025-01-22 | $1,000,525.71 | $832.85 | $1.04 |
| 2025-01-25 | $1,327,029.53 | $362.76 | $1.04 |
| 2025-01-26 | $1,327,384.23 | $362.63 | $1.04 |
| 2025-01-27 | $1,326,991.69 | $1,247.09 | $1.04 |
| 2025-01-28 | $1,351,627.71 | $38,801.76 | $1.04 |
| 2025-01-29 | $1,355,451.23 | $1,077.74 | $1.04 |
| 2025-01-30 | $1,350,091.42 | $15.56 | $1.04 |
| 2025-01-31 | $1,349,545.77 | $728.53 | $1.04 |
| 2025-02-01 | $1,352,878.36 | $50.92 | $1.04 |
| 2025-02-02 | $1,355,619.06 | $10.33 | $1.04 |
| 2025-02-03 | $1,359,176.08 | $10,182.22 | $1.04 |
| 2025-02-04 | $1,350,883.31 | $1,421.85 | $1.04 |
| 2025-02-05 | $1,351,291.22 | $252.54 | $1.04 |
| 2025-02-06 | $1,337,644.56 | $61.57 | $1.03 |
| 2025-02-07 | $1,361,133.63 | $960.76 | $1.05 |
| 2025-02-08 | $1,379,105.56 | $81,089.36 | $1.02 |
| 2025-02-09 | $1,389,808.14 | $16,904.20 | $1.05 |
| 2025-02-10 | $1,389,259.14 | $12,532.42 | $1.05 |
| 2025-02-11 | $1,492,195.10 | $71,526.58 | $1.04 |
| 2025-02-12 | $1,497,420.86 | $30,541.57 | $1.05 |
| 2025-02-13 | $1,498,046.44 | $12,527.63 | $1.05 |
| 2025-02-14 | $1,498,065.55 | $499.96 | $1.05 |
| 2025-02-15 | $1,498,203.22 | $1,426.18 | $1.05 |
| 2025-02-16 | $1,504,241.69 | $4.46 | $1.05 |
| 2025-02-17 | $1,504,866.65 | $821.33 | $1.05 |
| 2025-02-19 | $1,573,978.70 | $3,747.88 | $1.05 |
| 2025-02-20 | $1,573,978.70 | $3,747.88 | $1.05 |
| 2025-02-21 | $1,561,801.29 | $101,504.69 | $1.05 |
| 2025-02-22 | $1,518,010.33 | $358,265.95 | $1.05 |
| 2025-02-23 | $1,520,220.84 | $67,142.33 | $1.05 |
| 2025-02-24 | $1,524,791.54 | $62,714.27 | $1.06 |
| 2025-02-25 | $1,712,636.18 | $30,082.85 | $1.05 |
| 2025-02-26 | $1,718,843.15 | $92,257.16 | $1.06 |
| 2025-02-27 | $1,718,399.92 | $97,256.42 | $1.05 |
| 2025-02-28 | $1,699,778.05 | $170,777.77 | $1.06 |
| 2025-03-01 | $1,704,351.52 | $73,571.89 | $1.06 |
| 2025-03-02 | $1,706,038.00 | $24,067.15 | $1.06 |
| 2025-03-03 | $1,702,924.74 | $12,346.33 | $1.06 |
| 2025-03-04 | $1,703,149.41 | $100,504.42 | $1.06 |
| 2025-03-05 | $1,705,733.37 | $280,720.11 | $1.06 |
| 2025-03-06 | $1,708,653.54 | $90,677.38 | $1.06 |
| 2025-03-07 | $2,711,865.26 | $92,476.05 | $1.06 |
| 2025-03-08 | $2,730,114.45 | $73,878.50 | $1.06 |
| 2025-03-09 | $2,727,513.27 | $79,087.88 | $1.06 |
| 2025-03-10 | $2,730,561.71 | $61,491.56 | $1.06 |
| 2025-03-11 | $2,726,867.33 | $78,695.95 | $1.06 |
| 2025-03-12 | $2,734,688.41 | $114,906.80 | $1.06 |
| 2025-03-13 | $2,742,612.25 | $90,378.14 | $1.06 |
| 2025-03-14 | $3,109,248.44 | $920,121.57 | $1.06 |
| 2025-03-15 | $3,159,329.18 | $166,103.24 | $1.06 |
| 2025-03-16 | $3,441,115.96 | $91,268.46 | $1.06 |
| 2025-03-17 | $5,439,854.75 | $158,142.92 | $1.06 |
| 2025-03-18 | $6,221,764.08 | $65,540.29 | $1.06 |
| 2025-03-19 | $6,388,103.50 | $63,151.29 | $1.07 |
| 2025-03-20 | $6,627,679.10 | $93,880.60 | $1.07 |
| 2025-03-21 | $6,991,929.51 | $108,837.26 | $1.07 |
| 2025-03-22 | $7,033,164.23 | $157,037.06 | $1.07 |
| 2025-03-23 | $8,112,451.93 | $8,991.38 | $1.07 |
| 2025-03-24 | $9,200,603.93 | $64,882.61 | $1.07 |
| 2025-03-25 | $11,477,868.38 | $223,062.06 | $1.07 |
| 2025-03-26 | $11,753,068.70 | $181,980.76 | $1.07 |
| 2025-03-27 | $11,513,898.62 | $81,705.39 | $1.07 |
| 2025-03-28 | $11,619,426.03 | $177,128.23 | $1.07 |
| 2025-03-29 | $11,640,194.53 | $328,111.14 | $1.07 |
| 2025-03-30 | $11,650,811.27 | $342,226.04 | $1.07 |
| 2025-03-31 | $11,662,271.53 | $226,940.73 | $1.07 |
| 2025-04-01 | $11,654,399.41 | $70,185.10 | $1.07 |
| 2025-04-02 | $11,989,182.79 | $39,155.06 | $1.07 |
| 2025-04-03 | $11,965,506.53 | $729,862.04 | $1.07 |
| 2025-04-04 | $12,003,782.97 | $53,104.93 | $1.07 |
| 2025-04-05 | $13,887,632.37 | $22,101.22 | $1.07 |
| 2025-04-06 | $13,889,790.24 | $22,960.12 | $1.07 |
| 2025-04-07 | $13,959,013.27 | $55,501.43 | $1.08 |
| 2025-04-08 | $13,865,020.72 | $36,028.65 | $1.07 |
| 2025-04-09 | $13,804,018.88 | $132,554.85 | $1.07 |
| 2025-04-10 | $13,798,449.04 | $35,246.68 | $1.07 |
| 2025-04-11 | $13,813,031.65 | $8,381.58 | $1.07 |
| 2025-04-12 | $13,811,960.87 | $121,705.20 | $1.07 |
| 2025-04-13 | $13,269,549.32 | $37,818.27 | $1.07 |
| 2025-04-14 | $13,302,425.95 | $6,563.77 | $1.07 |
| 2025-04-15 | $13,332,655.85 | $9,806.31 | $1.07 |
| 2025-04-16 | $12,683,699.64 | $3,561.01 | $1.07 |
| 2025-04-17 | $13,429,101.87 | $73,221.29 | $1.07 |
| 2025-04-18 | $13,433,267.70 | $107,655.37 | $1.07 |
| 2025-04-19 | $12,872,557.38 | $178,737.57 | $1.07 |
| 2025-04-20 | $12,879,004.10 | $79,900.86 | $1.07 |
| 2025-04-21 | $12,885,957.96 | $9,603.85 | $1.08 |
| 2025-04-22 | $12,888,011.54 | $55,872.99 | $1.08 |
| 2025-04-23 | $12,899,763.35 | $3,456.53 | $1.08 |
| 2025-04-24 | $12,901,545.87 | $19,475.05 | $1.08 |
| 2025-04-25 | $12,874,174.00 | $67,327.22 | $1.08 |
| 2025-04-26 | $12,987,317.79 | $24,209.30 | $1.08 |
| 2025-04-27 | $13,096,156.99 | $1,694.48 | $1.08 |
| 2025-04-28 | $13,103,985.53 | $3,283.14 | $1.08 |
| 2025-04-29 | $13,129,919.80 | $201.08 | $1.08 |
| 2025-04-30 | $13,136,003.85 | $26,520.26 | $1.08 |
| 2025-05-01 | $13,135,184.31 | $5,133.76 | $1.08 |
| 2025-05-02 | $13,159,676.77 | $56,261.62 | $1.08 |
| 2025-05-03 | $13,153,170.88 | $22,464.48 | $1.08 |
| 2025-05-04 | $13,156,667.91 | $16,257.04 | $1.08 |
| 2025-05-05 | $13,173,384.21 | $6,174.20 | $1.08 |
| 2025-05-06 | $13,169,956.75 | $325.93 | $1.08 |
| 2025-05-07 | $13,172,867.96 | $1,090.19 | $1.08 |
| 2025-05-08 | $13,184,885.95 | $5,558.87 | $1.08 |
| 2025-05-09 | $13,172,312.80 | $5,219.32 | $1.08 |
| 2025-05-10 | $13,080,584.68 | $185.68 | $1.07 |
| 2025-05-11 | $13,119,792.91 | $85.78 | $1.08 |
| 2025-05-12 | $13,119,788.91 | $54.36 | $1.08 |
| 2025-05-13 | $13,168,040.49 | $13,803.98 | $1.08 |
| 2025-05-14 | $13,129,128.10 | $86.20 | $1.08 |
| 2025-05-15 | $13,171,568.35 | $77.02 | $1.08 |
| 2025-05-16 | $13,173,538.98 | $23.85 | $1.08 |
| 2025-05-18 | $13,205,647.08 | $10,112.79 | $1.08 |
| 2025-05-19 | $13,205,647.08 | $10,112.79 | $1.08 |
| 2025-05-22 | $13,195,207.20 | $10,164.05 | $1.08 |
| 2025-05-23 | $13,195,207.20 | $10,164.05 | $1.08 |
| 2025-05-24 | $13,152,544.98 | $5,559.06 | $1.08 |
| 2025-05-25 | $13,157,538.88 | $509.32 | $1.08 |
| 2025-05-27 | $0.00 | $9,508.32 | $1.09 |
| 2025-05-28 | $0.00 | $9,508.32 | $1.09 |
| 2025-05-29 | $0.00 | $5,859.52 | $1.09 |
| 2025-05-30 | $0.00 | $24,699.12 | $1.09 |
| 2025-05-31 | $0.00 | $18,096.17 | $1.09 |
| 2025-06-01 | $0.00 | $167,487.73 | $1.09 |
| 2025-06-02 | $0.00 | $40,887.54 | $1.09 |
| 2025-06-03 | $0.00 | $85,514.29 | $1.09 |
| 2025-06-04 | $0.00 | $1,199.53 | $1.09 |
| 2025-06-05 | $0.00 | $7,486.73 | $1.09 |
| 2025-06-06 | $0.00 | $11.13 | $1.09 |
| 2025-06-07 | $0.00 | $1,019.54 | $1.09 |
| 2025-06-08 | $0.00 | $1,019.54 | $1.09 |
| 2025-06-09 | $0.00 | $842.87 | $1.09 |
| 2025-06-10 | $0.00 | $800.96 | $1.09 |
| 2025-06-11 | $0.00 | $1,401.20 | $1.09 |
| 2025-06-12 | $0.00 | $22,557.45 | $1.09 |
| 2025-06-13 | $0.00 | $200,871.58 | $1.09 |
| 2025-06-14 | $0.00 | $78,640.38 | $1.07 |
| 2025-06-15 | $0.00 | $19,307.66 | $1.10 |
| 2025-06-16 | $0.00 | $11,919.81 | $1.09 |
| 2025-06-17 | $0.00 | $136,319.67 | $1.09 |
| 2025-06-18 | $0.00 | $69,529.92 | $1.09 |
| 2025-06-19 | $0.00 | $38,443.13 | $1.09 |
| 2025-06-20 | $0.00 | $6,196.00 | $1.10 |
| 2025-06-21 | $0.00 | $326.16 | $1.11 |
| 2025-06-22 | $0.00 | $5,202.90 | $1.09 |
| 2025-06-23 | $0.00 | $7,736.49 | $1.08 |
| 2025-06-24 | $0.00 | $31,215.32 | $1.09 |
| 2025-06-25 | $0.00 | $19,981.59 | $1.09 |
| 2025-06-26 | $0.00 | $9,066.91 | $1.09 |
| 2025-06-27 | $0.00 | $46,581.94 | $1.09 |
| 2025-06-28 | $0.00 | $159,167.00 | $1.09 |
| 2025-06-29 | $0.00 | $988,991.92 | $1.09 |
| 2025-06-30 | $0.00 | $258,893.91 | $1.09 |
| 2025-07-01 | $0.00 | $671,330.64 | $1.09 |
| 2025-07-02 | $0.00 | $195,032.28 | $1.09 |
| 2025-07-03 | $0.00 | $345,054.54 | $1.10 |
| 2025-07-04 | $0.00 | $598,433.13 | $1.10 |
| 2025-07-05 | $0.00 | $2,183.93 | $1.09 |
| 2025-07-06 | $0.00 | $2,318.53 | $1.10 |
| 2025-07-07 | $0.00 | $1,429.62 | $1.10 |
| 2025-07-08 | $0.00 | $623.18 | $1.10 |
| 2025-07-09 | $0.00 | $232,848.40 | $1.10 |
| 2025-07-10 | $0.00 | $225,611.21 | $1.10 |
| 2025-07-11 | $0.00 | $120,420.97 | $1.10 |
| 2025-07-12 | $0.00 | $19,567.11 | $1.10 |
| 2025-07-12 | $0.00 | $5,537.83 | $1.10 |
Compare live prices of YieldFi yToken on top exchanges.
YieldFi is revolutionising decentralised finance with its comprehensive, cross-chain asset management platform. Delivering ~25% real yield on stablecoins like USDT and USDC, it offers a high-performance alternative to traditional investment options. With a proven track record of less than 1% drawdown over five years, YieldFi combines stability with high returns.Key Features:Exceptional Yields on Stablecoins - Earn High APY on USDT, USDC, and DAI(Current APY ≈ 25%)Your Personal Asset Manager: Diversify your capital with our systematic delta-neutral strategies across the centralized and decentralized finance platforms (CEXs and DEXs) universe to guarantee uncorrelated and consistent APY.No Lock-In: Withdraw your assets anytime (or swap via DEXes)Minimal Risk Exposure: Rigorous backtesting of strategies by a team of quants and experts over the last 3 years, with a maximum drawdown <1%, ensuring stable and reliable returns.Incentivized Ecosystem: Earn daily rewards while participating in DeFi opportunities such as AMM, Lending & Borrowing, CDPs, Perps, L2 Farming, Re-staking, and moreCross-Chain Support: Works seamlessly across both EVM and non-EVM ecosystems.
Boyaa Interactive Bitcoin holdings...
Read More
Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...
Read More
Pi Network testing key support for a potential bullish reversal ...
Read More
Ultima ULTIMA$8,591.18 19.37%
MemeCore M$0.460 4.83%
AB AB$0.009198 4.12%
Tokenize Xchange TKX$5.13 3.08%
DeXe DEXE$7.19 3.05%
Bitcoin BTC$109,894.00 -2.93%
Ethereum ETH$4,402.10 -7.39%
XRP XRP$2.89 -4.96%
Tether USDT$1.00 0.03%
BNB BNB$845.49 -3.66%
Fartcoin FARTCOIN $0.782 -19.45%
Fluid FLUID $5.80 -17.48%
NEO NEO $7.03 -14.54%
Curve DAO CRV $0.778 -14.08%
Bio Protocol BIO $0.203 -13.72%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
