YAKA current market price is $0.00043588 with a 24 hour trading volume of $253. The total available supply of YAKA is 668.71M YAKA. It has secured Rank 7610 in the cryptocurrency market with a marketcap of $71,191. The YAKA price is 0.46% up in the last one hour.
The high price of the YAKA is $0.00044372 and low price is $0.00043350 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7610
$0.00043588
$71,191 1.34%
$290.68K
$253
163.78M YAKA
668.71M YAKA
(Not Available)
$0.00044372
$0.00043350
$0.0157 97.23%
29 Oct 2024
$0.00041798 4%
19 Dec 2025
Want to convert more cryptocurrencies?
0.46%
1.14%
19.8%
30.16%
37.68%
65.66%
74.22%
75.94%
Historical data of YAKA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-11 | $556,067.53 | $101,375.71 | $0.01 |
| 2024-11-12 | $613,165.15 | $118,121.01 | $0.01 |
| 2024-11-13 | $564,426.97 | $121,957.01 | $0.01 |
| 2024-11-14 | $509,005.18 | $77,450.99 | $0.01 |
| 2024-11-15 | $523,198.54 | $68,096.57 | $0.01 |
| 2024-11-16 | $583,304.57 | $238,171.88 | $0.01 |
| 2024-11-17 | $600,699.44 | $264,783.98 | $0.01 |
| 2024-11-18 | $567,679.68 | $125,919.01 | $0.01 |
| 2024-11-19 | $577,892.10 | $94,921.33 | $0.01 |
| 2024-11-20 | $529,415.47 | $69,286.37 | $0.01 |
| 2024-11-21 | $490,342.15 | $70,255.91 | $0.01 |
| 2024-11-22 | $509,063.03 | $74,574.37 | $0.01 |
| 2024-11-23 | $475,429.48 | $102,059.31 | $0.00 |
| 2024-11-24 | $472,116.98 | $90,313.94 | $0.00 |
| 2024-11-25 | $556,892.32 | $95,967.76 | $0.01 |
| 2024-11-26 | $583,309.15 | $95,614.61 | $0.01 |
| 2024-11-27 | $584,773.56 | $86,836.85 | $0.01 |
| 2024-11-28 | $567,656.11 | $115,635.20 | $0.01 |
| 2024-11-29 | $602,672.02 | $79,283.13 | $0.01 |
| 2024-11-30 | $606,090.84 | $73,615.81 | $0.01 |
| 2024-12-01 | $571,892.31 | $84,662.42 | $0.01 |
| 2024-12-02 | $559,193.43 | $74,900.76 | $0.01 |
| 2024-12-03 | $520,443.87 | $66,707.13 | $0.01 |
| 2024-12-04 | $535,233.19 | $80,615.59 | $0.01 |
| 2024-12-05 | $533,423.79 | $94,805.82 | $0.01 |
| 2024-12-06 | $461,563.24 | $81,706.74 | $0.00 |
| 2024-12-07 | $449,142.65 | $73,602.67 | $0.00 |
| 2024-12-08 | $384,819.63 | $63,066.28 | $0.00 |
| 2024-12-09 | $374,896.92 | $67,931.11 | $0.00 |
| 2024-12-10 | $310,987.27 | $64,095.51 | $0.00 |
| 2024-12-11 | $311,235.43 | $65,096.18 | $0.00 |
| 2024-12-12 | $299,098.08 | $64,433.44 | $0.00 |
| 2024-12-13 | $314,467.91 | $70,647.34 | $0.00 |
| 2024-12-14 | $331,314.54 | $73,063.01 | $0.00 |
| 2024-12-15 | $317,320.41 | $66,542.46 | $0.00 |
| 2024-12-16 | $307,225.00 | $30,774.85 | $0.00 |
| 2024-12-17 | $285,773.88 | $69,851.90 | $0.00 |
| 2024-12-18 | $268,369.54 | $55,036.37 | $0.00 |
| 2024-12-19 | $226,701.04 | $60,835.24 | $0.00 |
| 2024-12-20 | $208,346.99 | $39,069.84 | $0.00 |
| 2024-12-21 | $193,147.02 | $83,269.89 | $0.00 |
| 2024-12-22 | $215,818.76 | $68,130.20 | $0.00 |
| 2024-12-23 | $200,618.33 | $72,126.01 | $0.00 |
| 2024-12-24 | $201,419.99 | $69,628.27 | $0.00 |
| 2024-12-25 | $202,989.37 | $55,553.01 | $0.00 |
| 2024-12-26 | $193,993.88 | $62,153.37 | $0.00 |
| 2024-12-27 | $180,203.26 | $59,352.19 | $0.00 |
| 2024-12-28 | $184,258.91 | $58,030.36 | $0.00 |
| 2024-12-29 | $172,669.26 | $55,521.78 | $0.00 |
| 2024-12-30 | $177,279.88 | $64,332.35 | $0.00 |
| 2024-12-31 | $161,875.44 | $58,703.11 | $0.00 |
| 2025-01-01 | $155,995.62 | $56,920.12 | $0.00 |
| 2025-01-02 | $158,044.47 | $52,054.08 | $0.00 |
| 2025-01-03 | $152,242.21 | $62,532.48 | $0.00 |
| 2025-01-04 | $159,103.95 | $62,432.82 | $0.00 |
| 2025-01-05 | $161,618.56 | $59,103.29 | $0.00 |
| 2025-01-06 | $163,742.34 | $59,095.42 | $0.00 |
| 2025-01-07 | $157,330.30 | $64,689.40 | $0.00 |
| 2025-01-08 | $149,082.60 | $59,640.52 | $0.00 |
| 2025-01-09 | $140,596.05 | $53,850.94 | $0.00 |
| 2025-01-10 | $152,764.87 | $76,940.98 | $0.00 |
| 2025-01-11 | $150,182.12 | $53,546.29 | $0.00 |
| 2025-01-12 | $153,093.44 | $54,259.93 | $0.00 |
| 2025-01-13 | $135,946.56 | $46,312.80 | $0.00 |
| 2025-01-14 | $130,305.73 | $64,075.44 | $0.00 |
| 2025-01-15 | $136,401.52 | $52,236.19 | $0.00 |
| 2025-01-16 | $138,831.68 | $65,497.60 | $0.00 |
| 2025-01-17 | $139,478.35 | $46,884.91 | $0.00 |
| 2025-01-18 | $141,471.35 | $59,417.10 | $0.00 |
| 2025-01-19 | $140,829.17 | $56,382.13 | $0.00 |
| 2025-01-20 | $125,038.44 | $52,069.83 | $0.00 |
| 2025-01-21 | $112,903.90 | $44,697.65 | $0.00 |
| 2025-01-22 | $118,361.14 | $50,884.65 | $0.00 |
| 2025-01-23 | $105,695.90 | $61,974.46 | $0.00 |
| 2025-01-24 | $112,515.02 | $61,630.14 | $0.00 |
| 2025-01-25 | $103,030.59 | $56,647.10 | $0.00 |
| 2025-01-26 | $107,791.07 | $60,051.04 | $0.00 |
| 2025-01-27 | $103,971.60 | $54,183.94 | $0.00 |
| 2025-01-28 | $92,475.86 | $51,307.43 | $0.00 |
| 2025-01-29 | $95,740.80 | $50,481.23 | $0.00 |
| 2025-01-30 | $91,993.91 | $60,649.98 | $0.00 |
| 2025-01-31 | $89,172.44 | $61,399.37 | $0.00 |
| 2025-02-01 | $88,450.11 | $61,310.08 | $0.00 |
| 2025-02-02 | $83,521.66 | $65,464.30 | $0.00 |
| 2025-02-03 | $71,732.30 | $50,163.68 | $0.00 |
| 2025-02-04 | $82,149.79 | $67,051.36 | $0.00 |
| 2025-02-05 | $81,200.27 | $42,446.08 | $0.00 |
| 2025-02-06 | $69,768.22 | $47,299.20 | $0.00 |
| 2025-02-07 | $67,791.32 | $38,305.19 | $0.00 |
| 2025-02-08 | $64,960.75 | $58,414.69 | $0.00 |
| 2025-02-09 | $67,961.70 | $54,777.23 | $0.00 |
| 2025-02-10 | $68,091.42 | $62,529.50 | $0.00 |
| 2025-02-11 | $69,961.76 | $42,611.80 | $0.00 |
| 2025-02-12 | $63,906.07 | $89,595.98 | $0.00 |
| 2025-02-13 | $61,270.17 | $56,652.47 | $0.00 |
| 2025-02-14 | $59,144.68 | $56,295.18 | $0.00 |
| 2025-02-15 | $65,196.37 | $58,767.02 | $0.00 |
| 2025-02-16 | $66,901.93 | $55,062.03 | $0.00 |
| 2025-02-17 | $62,030.33 | $53,894.59 | $0.00 |
| 2025-02-18 | $62,104.47 | $58,253.90 | $0.00 |
| 2025-02-19 | $63,003.91 | $55,203.80 | $0.00 |
| 2025-02-20 | $63,100.43 | $56,215.77 | $0.00 |
| 2025-02-21 | $71,867.22 | $61,096.76 | $0.00 |
| 2025-02-22 | $108,517.04 | $97,696.03 | $0.00 |
| 2025-02-23 | $115,649.08 | $63,272.62 | $0.00 |
| 2025-02-24 | $107,230.71 | $62,315.75 | $0.00 |
| 2025-02-25 | $125,450.14 | $54,518.04 | $0.00 |
| 2025-02-26 | $105,548.52 | $54,445.34 | $0.00 |
| 2025-02-27 | $100,847.82 | $77,816.79 | $0.00 |
| 2025-02-28 | $101,757.66 | $60,157.85 | $0.00 |
| 2025-03-01 | $107,089.45 | $62,014.11 | $0.00 |
| 2025-03-02 | $108,655.91 | $58,481.22 | $0.00 |
| 2025-03-03 | $100,589.87 | $41,533.39 | $0.00 |
| 2025-03-04 | $80,477.34 | $49,807.75 | $0.00 |
| 2025-03-05 | $82,400.53 | $53,833.43 | $0.00 |
| 2025-03-06 | $82,454.76 | $64,097.58 | $0.00 |
| 2025-03-07 | $76,390.35 | $50,058.62 | $0.00 |
| 2025-03-08 | $75,570.92 | $54,299.70 | $0.00 |
| 2025-03-09 | $69,982.01 | $58,448.71 | $0.00 |
| 2025-03-10 | $74,773.08 | $58,348.17 | $0.00 |
| 2025-03-11 | $62,989.19 | $44,192.21 | $0.00 |
| 2025-03-12 | $67,994.14 | $77,133.12 | $0.00 |
| 2025-03-13 | $57,379.93 | $65,236.94 | $0.00 |
| 2025-03-14 | $59,295.52 | $41,518.42 | $0.00 |
| 2025-03-15 | $67,933.56 | $55,554.60 | $0.00 |
| 2025-03-16 | $67,014.98 | $39,343.04 | $0.00 |
| 2025-03-17 | $57,352.54 | $8,715.35 | $0.00 |
| 2025-03-18 | $58,211.79 | $6,642.03 | $0.00 |
| 2025-03-19 | $55,507.55 | $8,240.80 | $0.00 |
| 2025-03-20 | $52,415.00 | $10,198.35 | $0.00 |
| 2025-03-21 | $49,731.38 | $8,332.60 | $0.00 |
| 2025-03-22 | $50,499.06 | $6,861.49 | $0.00 |
| 2025-03-23 | $53,078.48 | $9,024.22 | $0.00 |
| 2025-03-24 | $50,503.37 | $7,973.08 | $0.00 |
| 2025-03-25 | $52,187.15 | $8,199.43 | $0.00 |
| 2025-03-26 | $60,143.04 | $77,908.24 | $0.00 |
| 2025-03-27 | $182,488.98 | $57,608.45 | $0.00 |
| 2025-03-28 | $196,601.82 | $53,132.84 | $0.00 |
| 2025-03-29 | $172,222.64 | $40,882.60 | $0.00 |
| 2025-03-30 | $156,694.00 | $60,852.92 | $0.00 |
| 2025-03-31 | $159,581.45 | $75,596.56 | $0.00 |
| 2025-04-01 | $150,677.37 | $43,255.00 | $0.00 |
| 2025-04-02 | $202,861.03 | $99,336.82 | $0.00 |
| 2025-04-03 | $226,654.61 | $97,343.47 | $0.00 |
| 2025-04-04 | $255,660.69 | $116,715.45 | $0.00 |
| 2025-04-05 | $289,436.33 | $148,558.79 | $0.00 |
| 2025-04-06 | $308,428.46 | $92,371.96 | $0.00 |
| 2025-04-07 | $301,693.03 | $84,219.05 | $0.00 |
| 2025-04-08 | $256,291.24 | $62,233.52 | $0.00 |
| 2025-04-09 | $226,611.28 | $43,329.10 | $0.00 |
| 2025-04-10 | $264,630.43 | $58,969.05 | $0.00 |
| 2025-04-11 | $283,470.13 | $56,818.36 | $0.00 |
| 2025-04-12 | $358,190.68 | $65,383.96 | $0.00 |
| 2025-04-13 | $415,563.28 | $58,816.46 | $0.00 |
| 2025-04-14 | $459,495.08 | $80,091.53 | $0.00 |
| 2025-04-15 | $445,146.63 | $51,982.60 | $0.00 |
| 2025-04-16 | $434,393.46 | $53,268.97 | $0.00 |
| 2025-04-17 | $469,205.62 | $58,284.54 | $0.00 |
| 2025-04-18 | $573,421.32 | $105,548.82 | $0.00 |
| 2025-04-19 | $508,070.35 | $6,710.58 | $0.00 |
| 2025-04-20 | $546,690.27 | $5,131.38 | $0.00 |
| 2025-04-21 | $459,299.60 | $7,060.83 | $0.00 |
| 2025-04-22 | $485,837.04 | $4,787.14 | $0.00 |
| 2025-04-23 | $494,356.44 | $1,813.55 | $0.00 |
| 2025-04-24 | $653,629.54 | $23,423.31 | $0.00 |
| 2025-04-25 | $850,574.65 | $13,225.34 | $0.00 |
| 2025-04-26 | $772,731.58 | $9,011.83 | $0.00 |
| 2025-04-27 | $776,633.63 | $2,969.18 | $0.00 |
| 2025-04-28 | $774,756.55 | $1,693.70 | $0.00 |
| 2025-04-29 | $830,616.55 | $3,669.77 | $0.00 |
| 2025-04-30 | $806,393.07 | $1,190.37 | $0.00 |
| 2025-05-01 | $818,239.44 | $807.66 | $0.00 |
| 2025-05-02 | $842,349.06 | $2,306.53 | $0.00 |
| 2025-05-03 | $820,737.78 | $1,914.04 | $0.00 |
| 2025-05-04 | $787,306.55 | $1,397.12 | $0.00 |
| 2025-05-05 | $761,208.20 | $1,997.87 | $0.00 |
| 2025-05-06 | $751,843.01 | $5,453.60 | $0.00 |
| 2025-05-07 | $746,027.18 | $4,511.21 | $0.00 |
| 2025-05-08 | $744,200.66 | $5,099.92 | $0.00 |
| 2025-05-09 | $841,740.47 | $18,564.61 | $0.00 |
| 2025-05-10 | $897,056.22 | $27,509.50 | $0.00 |
| 2025-05-11 | $949,443.25 | $13,838.82 | $0.00 |
| 2025-05-12 | $854,714.92 | $18,493.64 | $0.00 |
| 2025-05-13 | $824,621.86 | $14,873.81 | $0.00 |
| 2025-05-14 | $836,580.58 | $8,635.97 | $0.00 |
| 2025-05-15 | $809,640.02 | $6,277.07 | $0.00 |
| 2025-05-16 | $797,717.14 | $10,803.80 | $0.00 |
| 2025-05-17 | $774,432.57 | $6,928.98 | $0.00 |
| 2025-05-18 | $759,938.28 | $6,902.82 | $0.00 |
| 2025-05-19 | $758,296.35 | $9,759.66 | $0.00 |
| 2025-05-20 | $394,244.38 | $6,519.09 | $0.00 |
| 2025-05-21 | $390,102.67 | $5,882.44 | $0.00 |
| 2025-05-22 | $392,332.51 | $15,937.20 | $0.00 |
| 2025-05-23 | $391,823.00 | $20,158.82 | $0.00 |
| 2025-05-24 | $379,806.65 | $11,600.12 | $0.00 |
| 2025-05-25 | $375,014.89 | $5,848.43 | $0.00 |
| 2025-05-26 | $371,778.14 | $10,178.34 | $0.00 |
| 2025-05-27 | $364,325.10 | $5,772.59 | $0.00 |
| 2025-05-28 | $368,471.79 | $5,052.56 | $0.00 |
| 2025-05-29 | $369,924.51 | $9,219.70 | $0.00 |
| 2025-05-30 | $368,012.47 | $11,079.49 | $0.00 |
| 2025-05-31 | $329,007.89 | $10,735.80 | $0.00 |
| 2025-06-01 | $324,506.11 | $7,643.76 | $0.00 |
| 2025-06-02 | $326,313.15 | $5,453.97 | $0.00 |
| 2025-06-03 | $330,492.67 | $11,409.16 | $0.00 |
| 2025-06-04 | $335,913.06 | $6,028.87 | $0.00 |
| 2025-06-05 | $326,090.40 | $6,204.22 | $0.00 |
| 2025-06-06 | $312,644.38 | $9,340.79 | $0.00 |
| 2025-06-07 | $315,686.48 | $12,818.09 | $0.00 |
| 2025-06-08 | $324,054.14 | $7,517.94 | $0.00 |
| 2025-06-09 | $324,875.31 | $5,266.82 | $0.00 |
| 2025-06-10 | $339,929.43 | $13,619.29 | $0.00 |
| 2025-06-11 | $368,479.39 | $13,357.32 | $0.00 |
| 2025-06-12 | $361,711.09 | $20,812.25 | $0.00 |
| 2025-06-13 | $347,087.01 | $11,709.43 | $0.00 |
| 2025-06-14 | $346,010.70 | $31,278.70 | $0.00 |
| 2025-06-15 | $342,877.60 | $7,730.67 | $0.00 |
| 2025-06-16 | $338,466.56 | $14,444.72 | $0.00 |
| 2025-06-17 | $343,761.92 | $23,347.69 | $0.00 |
| 2025-06-18 | $348,444.02 | $40,112.45 | $0.00 |
| 2025-06-19 | $366,786.36 | $21,289.27 | $0.00 |
| 2025-06-20 | $381,676.98 | $21,795.53 | $0.00 |
| 2025-06-21 | $397,447.16 | $61,569.31 | $0.00 |
| 2025-06-22 | $412,295.14 | $75,122.30 | $0.00 |
| 2025-06-23 | $394,820.99 | $56,142.61 | $0.00 |
| 2025-06-24 | $461,593.47 | $74,066.53 | $0.00 |
| 2025-06-25 | $587,204.27 | $48,128.58 | $0.00 |
| 2025-06-26 | $464,549.63 | $37,499.62 | $0.00 |
| 2025-06-27 | $424,218.89 | $47,837.74 | $0.00 |
| 2025-06-28 | $484,820.00 | $61,529.43 | $0.00 |
| 2025-06-29 | $481,529.11 | $30,440.14 | $0.00 |
| 2025-06-30 | $485,464.67 | $106,735.42 | $0.00 |
| 2025-07-01 | $452,399.69 | $42,751.94 | $0.00 |
| 2025-07-02 | $447,590.39 | $41,417.40 | $0.00 |
| 2025-07-03 | $434,191.94 | $40,466.88 | $0.00 |
| 2025-07-04 | $431,014.84 | $28,638.09 | $0.00 |
| 2025-07-05 | $404,475.38 | $21,696.90 | $0.00 |
| 2025-07-06 | $407,596.75 | $10,918.15 | $0.00 |
| 2025-07-07 | $411,236.49 | $29,622.77 | $0.00 |
| 2025-07-08 | $399,586.94 | $30,783.84 | $0.00 |
| 2025-07-09 | $403,062.17 | $19,727.18 | $0.00 |
| 2025-07-10 | $411,304.51 | $14,535.75 | $0.00 |
| 2025-07-11 | $483,077.79 | $54,460.99 | $0.00 |
| 2025-07-12 | $489,436.58 | $67,010.13 | $0.00 |
| 2025-07-13 | $475,739.59 | $15,045.69 | $0.00 |
| 2025-07-14 | $463,615.03 | $16,776.19 | $0.00 |
| 2025-07-15 | $470,444.75 | $32,938.12 | $0.00 |
| 2025-07-16 | $478,031.71 | $59,714.13 | $0.00 |
| 2025-07-17 | $451,186.87 | $22,073.34 | $0.00 |
| 2025-07-18 | $466,174.52 | $14,405.18 | $0.00 |
| 2025-07-19 | $457,704.51 | $26,288.38 | $0.00 |
| 2025-07-20 | $452,796.79 | $15,262.57 | $0.00 |
| 2025-07-21 | $455,346.31 | $24,738.72 | $0.00 |
| 2025-07-22 | $449,133.62 | $22,209.33 | $0.00 |
| 2025-07-23 | $448,148.48 | $32,711.81 | $0.00 |
| 2025-07-24 | $408,945.51 | $9,068.41 | $0.00 |
| 2025-07-25 | $408,469.93 | $13,702.68 | $0.00 |
| 2025-07-26 | $428,010.87 | $19,229.69 | $0.00 |
| 2025-07-27 | $429,950.88 | $18,762.41 | $0.00 |
| 2025-07-28 | $440,082.60 | $11,744.39 | $0.00 |
| 2025-07-29 | $414,196.74 | $12,693.71 | $0.00 |
| 2025-07-30 | $414,305.29 | $13,131.75 | $0.00 |
| 2025-07-31 | $396,002.39 | $17,798.47 | $0.00 |
| 2025-08-01 | $385,043.67 | $20,921.85 | $0.00 |
| 2025-08-02 | $372,039.07 | $10,166.54 | $0.00 |
| 2025-08-03 | $347,111.85 | $13,483.49 | $0.00 |
| 2025-08-04 | $364,380.35 | $22,862.41 | $0.00 |
| 2025-08-05 | $398,147.18 | $10,458.07 | $0.00 |
| 2025-08-06 | $379,031.42 | $6,878.85 | $0.00 |
| 2025-08-07 | $376,436.90 | $11,191.61 | $0.00 |
| 2025-08-08 | $393,080.77 | $10,060.11 | $0.00 |
| 2025-08-09 | $381,653.85 | $14,218.43 | $0.00 |
| 2025-08-10 | $378,803.02 | $11,133.54 | $0.00 |
| 2025-08-11 | $378,014.04 | $11,025.30 | $0.00 |
| 2025-08-12 | $372,703.47 | $21,307.36 | $0.00 |
| 2025-08-13 | $355,008.14 | $22,807.36 | $0.00 |
| 2025-08-14 | $340,417.03 | $12,207.97 | $0.00 |
| 2025-08-15 | $337,340.50 | $15,871.79 | $0.00 |
| 2025-08-16 | $330,067.99 | $19,654.34 | $0.00 |
| 2025-08-17 | $327,473.12 | $2,291.01 | $0.00 |
| 2025-08-18 | $346,459.13 | $3,602.59 | $0.00 |
| 2025-08-19 | $289,080.38 | $42,879.07 | $0.00 |
| 2025-08-20 | $274,090.94 | $52,835.57 | $0.00 |
| 2025-08-21 | $312,482.20 | $27,854.48 | $0.00 |
| 2025-08-22 | $284,268.94 | $15,326.02 | $0.00 |
| 2025-08-23 | $317,651.07 | $16,996.44 | $0.00 |
| 2025-08-24 | $304,854.45 | $12,254.16 | $0.00 |
| 2025-08-25 | $319,447.83 | $15,756.46 | $0.00 |
| 2025-08-26 | $306,894.98 | $10,412.34 | $0.00 |
| 2025-08-27 | $312,134.18 | $16,681.36 | $0.00 |
| 2025-08-28 | $294,650.50 | $11,124.79 | $0.00 |
| 2025-08-29 | $325,628.25 | $15,757.82 | $0.00 |
| 2025-08-30 | $286,606.55 | $12,363.39 | $0.00 |
| 2025-08-31 | $286,601.89 | $8,491.18 | $0.00 |
| 2025-09-01 | $284,887.51 | $5,679.86 | $0.00 |
| 2025-09-02 | $270,662.40 | $13,698.65 | $0.00 |
| 2025-09-03 | $277,395.89 | $15,357.88 | $0.00 |
| 2025-09-04 | $288,854.98 | $4,620.43 | $0.00 |
| 2025-09-05 | $278,905.56 | $7,635.22 | $0.00 |
| 2025-09-06 | $298,011.40 | $16,449.42 | $0.00 |
| 2025-09-07 | $291,661.12 | $6,444.86 | $0.00 |
| 2025-09-08 | $314,319.47 | $7,535.16 | $0.00 |
| 2025-09-09 | $317,590.26 | $12,289.61 | $0.00 |
| 2025-09-10 | $315,823.87 | $4,080.59 | $0.00 |
| 2025-09-11 | $337,267.16 | $23,300.31 | $0.00 |
| 2025-09-12 | $351,884.92 | $14,622.39 | $0.00 |
| 2025-09-13 | $334,138.91 | $28,470.27 | $0.00 |
| 2025-09-14 | $324,207.60 | $7,064.48 | $0.00 |
| 2025-09-15 | $299,868.34 | $4,652.00 | $0.00 |
| 2025-09-16 | $298,105.50 | $3,342.06 | $0.00 |
| 2025-09-17 | $304,544.48 | $4,035.29 | $0.00 |
| 2025-09-18 | $313,235.15 | $13,290.80 | $0.00 |
| 2025-09-19 | $324,823.41 | $11,394.81 | $0.00 |
| 2025-09-20 | $304,563.18 | $9,262.11 | $0.00 |
| 2025-09-21 | $309,508.04 | $4,605.48 | $0.00 |
| 2025-09-22 | $307,691.18 | $3,647.51 | $0.00 |
| 2025-09-23 | $296,193.46 | $5,511.62 | $0.00 |
| 2025-09-24 | $295,195.25 | $7,123.07 | $0.00 |
| 2025-09-25 | $295,169.90 | $6,464.13 | $0.00 |
| 2025-09-26 | $281,687.71 | $11,398.29 | $0.00 |
| 2025-09-27 | $290,472.78 | $3,970.06 | $0.00 |
| 2025-09-28 | $284,038.12 | $1,421.38 | $0.00 |
| 2025-09-29 | $276,485.26 | $10,192.49 | $0.00 |
| 2025-09-30 | $261,661.78 | $6,579.30 | $0.00 |
| 2025-10-01 | $246,263.45 | $14,166.74 | $0.00 |
| 2025-10-02 | $261,994.67 | $8,821.32 | $0.00 |
| 2025-10-03 | $268,308.82 | $11,571.73 | $0.00 |
| 2025-10-04 | $269,269.18 | $8,691.80 | $0.00 |
| 2025-10-05 | $271,439.88 | $3,906.03 | $0.00 |
| 2025-10-06 | $271,552.22 | $1,284.48 | $0.00 |
| 2025-10-07 | $279,484.65 | $6,765.49 | $0.00 |
| 2025-10-08 | $263,555.78 | $10,391.35 | $0.00 |
| 2025-10-09 | $287,436.96 | $9,456.32 | $0.00 |
| 2025-10-10 | $271,130.00 | $15,783.82 | $0.00 |
| 2025-10-11 | $213,162.93 | $15,271.98 | $0.00 |
| 2025-10-12 | $209,793.07 | $6,346.80 | $0.00 |
| 2025-10-13 | $233,430.16 | $4,849.02 | $0.00 |
| 2025-10-14 | $240,491.32 | $4,268.63 | $0.00 |
| 2025-10-15 | $234,660.26 | $4,268.46 | $0.00 |
| 2025-10-16 | $225,927.80 | $2,166.04 | $0.00 |
| 2025-10-17 | $213,757.93 | $6,062.21 | $0.00 |
| 2025-10-18 | $199,043.59 | $2,713.73 | $0.00 |
| 2025-10-19 | $196,292.98 | $1,578.26 | $0.00 |
| 2025-10-20 | $196,600.66 | $1,789.34 | $0.00 |
| 2025-10-21 | $205,737.64 | $2,622.46 | $0.00 |
| 2025-10-22 | $199,337.08 | $1,669.07 | $0.00 |
| 2025-10-23 | $191,021.39 | $1,924.70 | $0.00 |
| 2025-10-24 | $203,700.33 | $4,253.19 | $0.00 |
| 2025-10-25 | $207,388.67 | $1,354.55 | $0.00 |
| 2025-10-26 | $211,756.28 | $746.54 | $0.00 |
| 2025-10-27 | $223,127.64 | $1,847.91 | $0.00 |
| 2025-10-28 | $214,506.79 | $6,520.13 | $0.00 |
| 2025-10-29 | $209,774.58 | $3,836.04 | $0.00 |
| 2025-10-30 | $212,294.22 | $7,348.04 | $0.00 |
| 2025-10-31 | $211,602.14 | $9,572.79 | $0.00 |
| 2025-11-01 | $219,711.48 | $1,853.66 | $0.00 |
| 2025-11-02 | $222,919.85 | $2,165.26 | $0.00 |
| 2025-11-03 | $222,467.58 | $1,695.45 | $0.00 |
| 2025-11-04 | $197,153.77 | $10,880.06 | $0.00 |
| 2025-11-05 | $185,987.76 | $10,623.27 | $0.00 |
| 2025-11-06 | $183,971.66 | $6,139.96 | $0.00 |
| 2025-11-07 | $172,133.49 | $9,433.23 | $0.00 |
| 2025-11-08 | $182,259.51 | $6,287.63 | $0.00 |
| 2025-11-09 | $169,774.52 | $6,110.77 | $0.00 |
| 2025-11-10 | $178,860.43 | $5,813.06 | $0.00 |
| 2025-11-10 | $178,851.36 | $5,028.54 | $0.00 |
Compare live prices of YAKA on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Yaka Finance | 0X51121BCAE92E302F19D06C193C95E1F7B81A444B/0XE15FC38F6D8C56AF07BBCBE3BAF5708A2BF42392 | $0.00043693 | $77 | ||
| Yaka Finance | 0X51121BCAE92E302F19D06C193C95E1F7B81A444B/0X95597EB8D227A7C4B4F5E807A815C5178EE6DBE1 | $0.00043693 | $9 | ||
| Yaka Finance V3 | 0X51121BCAE92E302F19D06C193C95E1F7B81A444B/0XE30FEDD158A2E3B13E9BADAEABAFC5516E95E8C7 | $0.00043529 | $161 | ||
| Yaka Finance | 0X51121BCAE92E302F19D06C193C95E1F7B81A444B/0XE30FEDD158A2E3B13E9BADAEABAFC5516E95E8C7 | $0.00043693 | $5 |
"Yaka Finance is Sei’s native liquidity engine. It is a ve(3,3)-styled DEX and launchpad.Unlocking Sei's DeFi PotentialIn the dynamic world of DeFi, the Sei ecosystem thrives, yet a remarkable opportunity remains untapped—Sei's innate potential for DeFi innovation. Recognizing this unique advantage, Yaka Finance emerged as the catalyst to unlock Sei's full potential.Sei has been known for its twin-turbo consensus which allows lightning-fast transaction speed. With a deep understanding of the DeFi landscape, the Yaka team saw the incredible opportunities offered by Sei's blockchain infrastructure. Team aimed to harness Sei's distinct strengths, believing that Yaka Finance could effectively enhance Sei's prominence.Empowering DeFi on Sei: Yaka Finance's VisionInspired by this vision, the Yaka team embarked on a mission to create an innovative DeFi product, focusing on a Launchpad and a versatile DEX. The goal of Yaka Finance is to develop a solution that seamlessly complements Sei's capabilities, thus amplifying its impact on the DeFi landscape.Yaka Finance's strategic collaboration with the Sei Foundation aimed to leverage Sei's liquidity grants and combine them with Yaka's innovative mechanisms. Together, they aim to redefine the possibilities of DeFi on Sei, moving beyond traditional DEX models to drive robust ecosystem growth.Becoming Sei's DeFi HubYaka Finance aspires to position itself as the central hub for DeFi liquidity within the Sei Network. Team achieve this distinction by prioritizing real-world assets in their strategy, aligning with Sei's strengths. Their mission is crystal clear: to provide a comprehensive liquidity solution that met Sei's immediate liquidity needs and support its long-term ambitions.YAKA Finance and Sei: A Collaborative SynergyThe strong partnership between YAKA Finance and the Sei ecosystem highlighted the synergy between their missions. YAKA Finance didn't just enhance Sei's DeFi landscape; it magnified Sei's inherent strengths, redefining its role in the broader DeFi domain."
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.101 25.59%
Midnight NIGHT$0.0791 21.48%
Audiera BEAT$2.40 19.24%
Uniswap UNI$6.21 17.42%
Zebec Network ZBCN$0.002985 16.34%
Bitcoin BTC$88,233.00 0.16%
Ethereum ETH$2,979.28 -0.26%
Tether USDT$1.000 0%
BNB BNB$852.73 -0.68%
XRP XRP$1.93 0.55%
MemeCore M $1.37 -5.09%
Bitcoin Cash BCH $595.10 -4.9%
Story IP $1.64 -4.08%
Theta Network THETA $0.292 -3.88%
Compound COMP $24.50 -3.1%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
