XX Network current market price is $0.0226 with a 24 hour trading volume of $206.05K. The total available supply of XX Network is 0.95B XX. It has secured Rank 1984 in the cryptocurrency market with a marketcap of $7,640.06K. The XX price is 0.01% up in the last one hour.
The high price of the XX Network is $0.0274 and low price is $0.0222 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1984
$0.0226
$7,640.06K 6.4%
$21.50M
$206.05K
337.79M XX
0.95B XX
(Not Available)
$0.0274
$0.0222
$0.770 97.06%
05 Aug 2022
$0.005295 327.16%
04 Jul 2023
Want to convert more cryptocurrencies?
0.01%
6.46%
20.52%
12.51%
18.85%
21.16%
38.11%
50.94%
Historical data of XX Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $0.00 | $466,795.33 | $0.10 |
| 2024-07-13 | $0.00 | $370,839.49 | $0.09 |
| 2024-07-14 | $0.00 | $404,698.43 | $0.09 |
| 2024-07-15 | $0.00 | $348,101.06 | $0.09 |
| 2024-07-16 | $0.00 | $334,580.11 | $0.09 |
| 2024-07-17 | $0.00 | $239,337.80 | $0.09 |
| 2024-07-18 | $0.00 | $343,394.14 | $0.09 |
| 2024-07-19 | $0.00 | $446,361.99 | $0.09 |
| 2024-07-20 | $0.00 | $432,380.51 | $0.09 |
| 2024-07-21 | $0.00 | $522,939.53 | $0.09 |
| 2024-07-22 | $0.00 | $387,038.89 | $0.09 |
| 2024-07-23 | $0.00 | $435,485.93 | $0.09 |
| 2024-07-24 | $0.00 | $455,098.37 | $0.09 |
| 2024-07-25 | $0.00 | $456,414.76 | $0.08 |
| 2024-07-26 | $0.00 | $406,212.88 | $0.08 |
| 2024-07-27 | $0.00 | $375,988.56 | $0.07 |
| 2024-07-28 | $0.00 | $286,672.15 | $0.07 |
| 2024-07-29 | $0.00 | $266,897.18 | $0.07 |
| 2024-07-30 | $0.00 | $294,481.52 | $0.07 |
| 2024-07-31 | $0.00 | $307,067.81 | $0.07 |
| 2024-08-01 | $0.00 | $291,364.49 | $0.07 |
| 2024-08-02 | $0.00 | $297,109.63 | $0.07 |
| 2024-08-03 | $0.00 | $257,568.41 | $0.07 |
| 2024-08-04 | $0.00 | $265,079.63 | $0.06 |
| 2024-08-05 | $0.00 | $259,846.42 | $0.06 |
| 2024-08-06 | $0.00 | $255,148.23 | $0.06 |
| 2024-08-07 | $0.00 | $292,795.57 | $0.06 |
| 2024-08-08 | $0.00 | $296,994.31 | $0.06 |
| 2024-08-09 | $0.00 | $517,460.25 | $0.06 |
| 2024-08-10 | $0.00 | $244,187.13 | $0.06 |
| 2024-08-11 | $0.00 | $522,461.80 | $0.06 |
| 2024-08-12 | $0.00 | $319,866.23 | $0.06 |
| 2024-08-13 | $0.00 | $522,714.01 | $0.06 |
| 2024-08-14 | $0.00 | $444,409.41 | $0.06 |
| 2024-08-15 | $0.00 | $526,366.66 | $0.06 |
| 2024-08-16 | $0.00 | $423,656.74 | $0.06 |
| 2024-08-17 | $0.00 | $562,675.41 | $0.06 |
| 2024-08-18 | $0.00 | $463,999.98 | $0.06 |
| 2024-08-19 | $0.00 | $556,688.70 | $0.06 |
| 2024-08-20 | $0.00 | $139,754.60 | $0.06 |
| 2024-08-21 | $0.00 | $383,125.61 | $0.06 |
| 2024-08-22 | $0.00 | $467,877.72 | $0.06 |
| 2024-08-23 | $0.00 | $583,329.13 | $0.06 |
| 2024-08-24 | $0.00 | $589,920.41 | $0.06 |
| 2024-08-25 | $0.00 | $385,738.68 | $0.06 |
| 2024-08-26 | $0.00 | $358,940.55 | $0.05 |
| 2024-08-27 | $0.00 | $398,375.75 | $0.05 |
| 2024-08-28 | $0.00 | $448,674.73 | $0.05 |
| 2024-08-29 | $0.00 | $486,719.94 | $0.05 |
| 2024-08-30 | $0.00 | $456,375.48 | $0.05 |
| 2024-08-31 | $0.00 | $448,490.73 | $0.05 |
| 2024-09-01 | $0.00 | $497,100.69 | $0.05 |
| 2024-09-02 | $0.00 | $558,342.42 | $0.05 |
| 2024-09-03 | $0.00 | $522,252.38 | $0.05 |
| 2024-09-04 | $0.00 | $431,691.23 | $0.05 |
| 2024-09-05 | $0.00 | $463,254.22 | $0.05 |
| 2024-09-06 | $0.00 | $253,589.05 | $0.05 |
| 2024-09-07 | $0.00 | $233,548.57 | $0.05 |
| 2024-09-08 | $0.00 | $161,441.93 | $0.05 |
| 2024-09-09 | $0.00 | $169,662.88 | $0.05 |
| 2024-09-10 | $0.00 | $167,912.98 | $0.05 |
| 2024-09-11 | $0.00 | $207,715.94 | $0.05 |
| 2024-09-12 | $0.00 | $169,794.80 | $0.05 |
| 2024-09-13 | $0.00 | $156,548.62 | $0.06 |
| 2024-09-14 | $0.00 | $193,620.63 | $0.06 |
| 2024-09-15 | $0.00 | $126,903.29 | $0.06 |
| 2024-09-16 | $0.00 | $143,598.33 | $0.07 |
| 2024-09-17 | $0.00 | $151,451.36 | $0.08 |
| 2024-09-18 | $0.00 | $165,122.51 | $0.07 |
| 2024-09-19 | $0.00 | $275,091.64 | $0.07 |
| 2024-09-20 | $0.00 | $330,778.64 | $0.07 |
| 2024-09-21 | $0.00 | $337,121.11 | $0.07 |
| 2024-09-22 | $0.00 | $313,964.09 | $0.07 |
| 2024-09-23 | $0.00 | $337,148.49 | $0.07 |
| 2024-09-24 | $0.00 | $322,005.33 | $0.06 |
| 2024-09-25 | $0.00 | $290,825.36 | $0.06 |
| 2024-09-26 | $15,377,590.54 | $320,022.54 | $0.06 |
| 2024-09-27 | $17,410,008.75 | $427,672.28 | $0.07 |
| 2024-09-28 | $16,775,114.80 | $338,590.64 | $0.07 |
| 2024-09-29 | $16,756,438.43 | $335,398.20 | $0.07 |
| 2024-09-30 | $17,540,247.58 | $334,013.24 | $0.07 |
| 2024-10-01 | $16,735,451.49 | $322,693.22 | $0.07 |
| 2024-10-02 | $13,658,571.67 | $314,550.29 | $0.05 |
| 2024-10-03 | $13,278,311.83 | $343,376.13 | $0.05 |
| 2024-10-04 | $14,009,122.57 | $364,101.91 | $0.05 |
| 2024-10-05 | $13,939,332.06 | $369,124.42 | $0.05 |
| 2024-10-06 | $13,746,863.23 | $260,341.22 | $0.05 |
| 2024-10-07 | $13,890,509.43 | $244,831.90 | $0.05 |
| 2024-10-08 | $13,798,620.53 | $282,859.89 | $0.05 |
| 2024-10-09 | $13,907,098.33 | $332,330.83 | $0.05 |
| 2024-10-10 | $13,500,843.96 | $347,058.50 | $0.05 |
| 2024-10-11 | $13,087,734.61 | $92,086.00 | $0.05 |
| 2024-10-12 | $14,096,989.12 | $25,410.09 | $0.06 |
| 2024-10-13 | $13,771,452.23 | $5,949.87 | $0.05 |
| 2024-10-14 | $12,355,346.86 | $28,515.81 | $0.05 |
| 2024-10-15 | $13,916,148.70 | $12,399.38 | $0.05 |
| 2024-10-16 | $13,421,162.14 | $10,566.97 | $0.05 |
| 2024-10-17 | $13,444,788.11 | $16,860.69 | $0.05 |
| 2024-10-18 | $13,625,851.12 | $27,081.11 | $0.05 |
| 2024-10-19 | $13,614,586.23 | $12,705.26 | $0.05 |
| 2024-10-20 | $13,598,872.30 | $3,452.03 | $0.05 |
| 2024-10-21 | $13,841,367.25 | $11,554.41 | $0.05 |
| 2024-10-22 | $13,700,335.30 | $8,797.77 | $0.05 |
| 2024-10-23 | $13,667,068.72 | $6,314.26 | $0.05 |
| 2024-10-24 | $12,907,386.83 | $8,068.76 | $0.05 |
| 2024-10-25 | $12,983,941.05 | $6,381.07 | $0.05 |
| 2024-10-26 | $13,098,054.42 | $11,570.14 | $0.05 |
| 2024-10-27 | $12,850,410.17 | $22,151.29 | $0.05 |
| 2024-10-28 | $12,924,129.60 | $4,189.72 | $0.05 |
| 2024-10-29 | $13,046,897.58 | $21,637.41 | $0.05 |
| 2024-10-30 | $13,532,000.81 | $10,692.17 | $0.05 |
| 2024-10-31 | $13,679,656.58 | $3,715.28 | $0.05 |
| 2024-11-01 | $13,046,560.88 | $5,199.49 | $0.05 |
| 2024-11-02 | $12,970,730.11 | $4,550.19 | $0.05 |
| 2024-11-03 | $12,868,081.52 | $5,601.91 | $0.05 |
| 2024-11-04 | $12,717,917.27 | $6,652.05 | $0.05 |
| 2024-11-05 | $12,073,315.14 | $41,891.94 | $0.05 |
| 2024-11-06 | $12,535,401.58 | $6,641.46 | $0.05 |
| 2024-11-07 | $14,058,535.82 | $13,796.92 | $0.05 |
| 2024-11-08 | $15,061,099.58 | $27,968.59 | $0.06 |
| 2024-11-09 | $15,365,624.82 | $26,475.75 | $0.06 |
| 2024-11-10 | $16,184,923.82 | $21,107.05 | $0.06 |
| 2024-11-11 | $16,494,859.62 | $28,181.74 | $0.06 |
| 2024-11-12 | $17,256,747.67 | $26,241.87 | $0.07 |
| 2024-11-13 | $16,853,859.03 | $26,304.11 | $0.07 |
| 2024-11-14 | $16,496,435.76 | $27,636.57 | $0.06 |
| 2024-11-15 | $15,564,346.52 | $34,973.15 | $0.06 |
| 2024-11-16 | $14,219,739.10 | $44,568.54 | $0.05 |
| 2024-11-17 | $14,381,604.28 | $33,006.77 | $0.06 |
| 2024-11-18 | $13,962,964.66 | $29,117.01 | $0.05 |
| 2024-11-19 | $14,584,693.94 | $32,775.02 | $0.06 |
| 2024-11-20 | $14,395,598.80 | $52,476.34 | $0.06 |
| 2024-11-21 | $14,364,118.65 | $23,335.55 | $0.06 |
| 2024-11-22 | $15,591,521.55 | $31,053.79 | $0.06 |
| 2024-11-23 | $15,728,908.42 | $18,600.15 | $0.06 |
| 2024-11-24 | $16,083,805.64 | $27,096.56 | $0.06 |
| 2024-11-25 | $15,326,643.45 | $32,998.71 | $0.06 |
| 2024-11-26 | $15,672,169.29 | $41,085.57 | $0.06 |
| 2024-11-27 | $14,180,298.52 | $26,442.81 | $0.05 |
| 2024-11-28 | $15,510,837.87 | $36,372.48 | $0.06 |
| 2024-11-29 | $17,207,111.56 | $33,358.01 | $0.07 |
| 2024-11-30 | $16,992,823.27 | $21,868.29 | $0.07 |
| 2024-12-01 | $16,606,565.54 | $27,230.53 | $0.06 |
| 2024-12-02 | $20,116,311.38 | $47,075.02 | $0.08 |
| 2024-12-03 | $19,158,654.74 | $40,177.66 | $0.07 |
| 2024-12-04 | $19,606,995.30 | $31,944.07 | $0.08 |
| 2024-12-05 | $19,088,379.60 | $25,162.81 | $0.07 |
| 2024-12-06 | $18,095,043.50 | $35,692.09 | $0.07 |
| 2024-12-07 | $16,206,532.87 | $74,976.52 | $0.06 |
| 2024-12-08 | $17,642,373.91 | $21,346.00 | $0.07 |
| 2024-12-09 | $17,617,745.74 | $24,202.32 | $0.07 |
| 2024-12-10 | $15,411,246.49 | $30,530.49 | $0.06 |
| 2024-12-11 | $15,745,926.06 | $39,175.37 | $0.06 |
| 2024-12-12 | $18,698,176.82 | $54,328.55 | $0.07 |
| 2024-12-13 | $17,161,196.63 | $50,341.22 | $0.07 |
| 2024-12-14 | $17,298,255.68 | $26,242.58 | $0.07 |
| 2024-12-15 | $18,117,463.74 | $33,032.50 | $0.07 |
| 2024-12-16 | $17,636,046.16 | $33,849.89 | $0.07 |
| 2024-12-17 | $15,834,626.34 | $31,197.78 | $0.06 |
| 2024-12-18 | $16,103,728.66 | $23,214.55 | $0.06 |
| 2024-12-19 | $14,383,306.98 | $29,421.07 | $0.06 |
| 2024-12-20 | $14,281,065.90 | $20,485.77 | $0.06 |
| 2024-12-21 | $14,002,538.73 | $37,337.62 | $0.05 |
| 2024-12-22 | $13,151,421.22 | $42,391.44 | $0.05 |
| 2024-12-23 | $12,310,996.95 | $28,247.95 | $0.05 |
| 2024-12-24 | $13,677,743.73 | $46,056.84 | $0.05 |
| 2024-12-25 | $14,085,777.26 | $20,266.50 | $0.05 |
| 2024-12-26 | $13,927,643.44 | $14,735.65 | $0.05 |
| 2024-12-27 | $13,492,998.64 | $15,756.37 | $0.05 |
| 2024-12-28 | $13,178,186.35 | $12,491.86 | $0.05 |
| 2024-12-29 | $13,470,620.75 | $15,741.47 | $0.05 |
| 2024-12-30 | $12,691,445.16 | $22,778.80 | $0.05 |
| 2024-12-31 | $12,569,031.28 | $15,283.11 | $0.05 |
| 2025-01-01 | $13,253,448.45 | $13,142.97 | $0.05 |
| 2025-01-02 | $12,430,059.13 | $23,424.96 | $0.05 |
| 2025-01-03 | $13,204,100.94 | $18,053.06 | $0.05 |
| 2025-01-04 | $12,873,432.51 | $27,258.55 | $0.05 |
| 2025-01-05 | $12,786,143.12 | $17,760.69 | $0.05 |
| 2025-01-06 | $12,735,611.97 | $18,478.54 | $0.05 |
| 2025-01-07 | $12,402,578.21 | $23,050.53 | $0.05 |
| 2025-01-08 | $11,981,200.22 | $19,083.71 | $0.05 |
| 2025-01-09 | $11,898,268.27 | $12,097.53 | $0.05 |
| 2025-01-10 | $11,628,847.25 | $20,077.10 | $0.04 |
| 2025-01-11 | $10,504,995.96 | $19,637.96 | $0.04 |
| 2025-01-12 | $10,823,154.66 | $19,705.22 | $0.04 |
| 2025-01-13 | $11,385,568.56 | $23,743.20 | $0.04 |
| 2025-01-14 | $10,587,004.20 | $20,609.64 | $0.04 |
| 2025-01-15 | $10,623,765.01 | $14,129.40 | $0.04 |
| 2025-01-16 | $10,647,793.81 | $20,971.37 | $0.04 |
| 2025-01-17 | $11,734,752.59 | $24,745.01 | $0.04 |
| 2025-01-18 | $11,400,496.71 | $31,115.53 | $0.04 |
| 2025-01-19 | $11,269,060.50 | $37,652.26 | $0.04 |
| 2025-01-20 | $10,939,953.53 | $67,889.21 | $0.04 |
| 2025-01-21 | $10,529,335.86 | $54,561.11 | $0.04 |
| 2025-01-22 | $11,492,119.24 | $15,529.23 | $0.04 |
| 2025-01-23 | $10,630,587.18 | $28,437.09 | $0.04 |
| 2025-01-24 | $10,691,028.53 | $19,658.25 | $0.04 |
| 2025-01-25 | $10,354,207.31 | $9,100.73 | $0.04 |
| 2025-01-26 | $9,793,829.91 | $46,177.06 | $0.04 |
| 2025-01-27 | $11,095,408.70 | $86,011.10 | $0.04 |
| 2025-01-28 | $10,833,151.52 | $70,163.57 | $0.04 |
| 2025-01-29 | $10,310,307.20 | $74,389.49 | $0.04 |
| 2025-01-30 | $10,379,256.05 | $78,410.42 | $0.04 |
| 2025-01-31 | $11,439,580.84 | $69,453.85 | $0.04 |
| 2025-02-01 | $11,105,131.88 | $76,643.57 | $0.04 |
| 2025-02-02 | $9,627,443.91 | $83,286.45 | $0.04 |
| 2025-02-03 | $10,485,455.17 | $120,212.73 | $0.04 |
| 2025-02-04 | $11,785,024.85 | $176,992.90 | $0.04 |
| 2025-02-05 | $11,803,983.64 | $116,167.60 | $0.04 |
| 2025-02-06 | $11,190,820.15 | $97,212.88 | $0.04 |
| 2025-02-07 | $10,753,038.32 | $101,723.41 | $0.04 |
| 2025-02-08 | $9,839,627.25 | $97,157.69 | $0.04 |
| 2025-02-09 | $9,862,294.70 | $87,241.68 | $0.04 |
| 2025-02-10 | $10,126,168.47 | $122,843.94 | $0.04 |
| 2025-02-11 | $9,645,295.70 | $149,246.76 | $0.04 |
| 2025-02-12 | $9,745,229.49 | $198,742.01 | $0.04 |
| 2025-02-13 | $10,038,166.11 | $180,738.88 | $0.04 |
| 2025-02-14 | $9,363,732.51 | $93,511.31 | $0.03 |
| 2025-02-15 | $9,682,452.97 | $115,278.37 | $0.04 |
| 2025-02-16 | $9,564,518.24 | $104,930.22 | $0.04 |
| 2025-02-17 | $9,938,864.60 | $108,620.46 | $0.04 |
| 2025-02-18 | $9,906,166.79 | $114,116.78 | $0.04 |
| 2025-02-19 | $8,828,572.02 | $104,692.73 | $0.03 |
| 2025-02-20 | $9,109,455.08 | $111,500.02 | $0.03 |
| 2025-02-21 | $8,782,578.45 | $88,683.53 | $0.03 |
| 2025-02-22 | $8,333,186.86 | $114,818.31 | $0.03 |
| 2025-02-23 | $8,849,839.93 | $128,879.97 | $0.03 |
| 2025-02-24 | $9,403,909.09 | $102,837.80 | $0.04 |
| 2025-02-25 | $8,850,839.03 | $103,206.23 | $0.03 |
| 2025-02-26 | $8,738,171.41 | $560,906.76 | $0.03 |
| 2025-02-27 | $8,965,523.46 | $458,884.39 | $0.03 |
| 2025-02-28 | $9,254,112.00 | $110,583.44 | $0.03 |
| 2025-03-01 | $9,608,160.74 | $211,126.95 | $0.04 |
| 2025-03-02 | $9,921,300.18 | $213,230.09 | $0.04 |
| 2025-03-03 | $10,390,567.56 | $192,142.50 | $0.04 |
| 2025-03-04 | $11,755,871.07 | $297,130.36 | $0.04 |
| 2025-03-05 | $11,187,401.02 | $175,573.02 | $0.04 |
| 2025-03-06 | $11,059,213.36 | $188,765.58 | $0.04 |
| 2025-03-07 | $11,269,524.77 | $214,609.39 | $0.04 |
| 2025-03-08 | $11,819,997.34 | $210,491.27 | $0.04 |
| 2025-03-09 | $12,268,127.01 | $181,111.28 | $0.05 |
| 2025-03-10 | $11,591,228.78 | $211,230.71 | $0.04 |
| 2025-03-11 | $10,558,283.51 | $204,667.20 | $0.04 |
| 2025-03-12 | $10,437,640.67 | $169,193.22 | $0.04 |
| 2025-03-13 | $10,802,112.88 | $91,033.43 | $0.04 |
| 2025-03-14 | $9,150,701.90 | $122,549.02 | $0.03 |
| 2025-03-15 | $8,847,998.95 | $183,029.05 | $0.03 |
| 2025-03-16 | $9,435,128.77 | $215,321.65 | $0.03 |
| 2025-03-17 | $9,300,675.32 | $177,376.55 | $0.03 |
| 2025-03-18 | $11,343,968.67 | $175,628.64 | $0.04 |
| 2025-03-19 | $11,049,748.01 | $201,321.18 | $0.03 |
| 2025-03-20 | $10,237,076.88 | $172,092.47 | $0.03 |
| 2025-03-21 | $10,762,746.11 | $210,083.50 | $0.03 |
| 2025-03-22 | $10,741,225.76 | $213,878.40 | $0.03 |
| 2025-03-23 | $10,851,925.09 | $215,202.30 | $0.03 |
| 2025-03-24 | $9,634,837.23 | $261,063.43 | $0.03 |
| 2025-03-25 | $9,986,846.31 | $198,005.51 | $0.03 |
| 2025-03-26 | $9,851,044.57 | $54,099.31 | $0.03 |
| 2025-03-27 | $10,216,153.75 | $181,735.38 | $0.03 |
| 2025-03-28 | $10,367,038.10 | $147,835.04 | $0.03 |
| 2025-03-29 | $10,150,842.22 | $143,892.02 | $0.03 |
| 2025-03-30 | $8,964,960.22 | $189,189.82 | $0.03 |
| 2025-03-31 | $8,885,246.27 | $187,283.64 | $0.03 |
| 2025-04-01 | $8,919,090.47 | $248,858.36 | $0.03 |
| 2025-04-02 | $10,164,992.58 | $215,487.33 | $0.03 |
| 2025-04-03 | $9,779,268.38 | $171,329.21 | $0.03 |
| 2025-04-04 | $9,932,962.94 | $195,241.27 | $0.03 |
| 2025-04-05 | $10,304,245.90 | $225,265.64 | $0.03 |
| 2025-04-06 | $10,920,066.55 | $240,344.22 | $0.03 |
| 2025-04-07 | $9,192,251.99 | $249,108.86 | $0.03 |
| 2025-04-08 | $9,362,846.90 | $222,093.68 | $0.03 |
| 2025-04-09 | $9,590,976.85 | $210,349.21 | $0.03 |
| 2025-04-10 | $8,624,133.95 | $181,086.75 | $0.03 |
| 2025-04-11 | $9,598,527.73 | $119,972.59 | $0.03 |
| 2025-04-12 | $9,263,867.23 | $125,941.14 | $0.03 |
| 2025-04-13 | $9,248,851.80 | $212,109.40 | $0.03 |
| 2025-04-14 | $9,052,337.51 | $173,076.21 | $0.03 |
| 2025-04-15 | $8,308,056.84 | $89,699.74 | $0.03 |
| 2025-04-16 | $8,137,433.91 | $71,380.56 | $0.03 |
| 2025-04-17 | $8,207,234.19 | $62,619.19 | $0.03 |
| 2025-04-18 | $8,363,744.54 | $60,614.91 | $0.03 |
| 2025-04-19 | $7,397,129.95 | $58,394.44 | $0.02 |
| 2025-04-20 | $7,486,860.70 | $83,155.76 | $0.02 |
| 2025-04-21 | $7,770,769.36 | $90,474.49 | $0.02 |
| 2025-04-22 | $7,640,510.82 | $75,586.43 | $0.02 |
| 2025-04-23 | $7,251,125.09 | $85,237.18 | $0.02 |
| 2025-04-24 | $7,772,621.32 | $98,250.50 | $0.02 |
| 2025-04-25 | $7,729,887.49 | $73,816.79 | $0.02 |
| 2025-04-26 | $7,654,910.30 | $85,411.34 | $0.02 |
| 2025-04-27 | $7,404,393.16 | $90,102.78 | $0.02 |
| 2025-04-28 | $7,744,615.01 | $117,176.56 | $0.02 |
| 2025-04-29 | $7,558,100.96 | $115,080.55 | $0.02 |
| 2025-04-30 | $7,783,427.55 | $187,018.04 | $0.02 |
| 2025-05-01 | $7,585,788.38 | $185,973.45 | $0.02 |
| 2025-05-02 | $7,573,517.02 | $159,955.53 | $0.02 |
| 2025-05-03 | $7,124,087.58 | $168,639.12 | $0.02 |
| 2025-05-04 | $6,549,408.71 | $169,420.08 | $0.02 |
| 2025-05-05 | $6,187,101.24 | $153,708.69 | $0.02 |
| 2025-05-06 | $7,806,829.61 | $210,983.68 | $0.02 |
| 2025-05-07 | $7,647,421.15 | $191,115.72 | $0.02 |
| 2025-05-08 | $6,950,625.23 | $162,963.09 | $0.02 |
| 2025-05-09 | $7,819,447.39 | $202,648.51 | $0.02 |
| 2025-05-10 | $7,693,698.27 | $176,225.91 | $0.02 |
| 2025-05-11 | $8,047,174.91 | $196,969.58 | $0.02 |
| 2025-05-12 | $8,650,365.30 | $177,110.47 | $0.03 |
| 2025-05-13 | $7,857,994.71 | $187,511.72 | $0.02 |
| 2025-05-14 | $7,890,795.67 | $175,548.88 | $0.02 |
| 2025-05-15 | $7,999,591.20 | $222,691.33 | $0.02 |
| 2025-05-16 | $8,377,664.34 | $192,702.65 | $0.03 |
| 2025-05-17 | $8,347,508.31 | $174,065.96 | $0.03 |
| 2025-05-18 | $7,671,804.67 | $168,651.95 | $0.02 |
| 2025-05-19 | $7,954,511.34 | $167,790.56 | $0.02 |
| 2025-05-20 | $7,781,452.54 | $154,121.67 | $0.02 |
| 2025-05-21 | $8,262,844.79 | $176,987.44 | $0.03 |
| 2025-05-22 | $8,653,311.57 | $171,006.09 | $0.03 |
| 2025-05-23 | $8,193,409.01 | $159,382.21 | $0.03 |
| 2025-05-24 | $7,609,239.79 | $136,961.96 | $0.02 |
| 2025-05-25 | $8,399,543.39 | $189,953.42 | $0.03 |
| 2025-05-26 | $7,224,008.22 | $198,161.84 | $0.02 |
| 2025-05-27 | $7,055,774.64 | $188,471.17 | $0.02 |
| 2025-05-28 | $7,024,007.90 | $161,409.23 | $0.02 |
| 2025-05-29 | $8,229,030.03 | $196,223.37 | $0.03 |
| 2025-05-30 | $8,657,310.03 | $185,304.71 | $0.03 |
| 2025-05-31 | $9,822,173.85 | $187,871.33 | $0.03 |
| 2025-06-01 | $9,102,285.41 | $128,604.63 | $0.03 |
| 2025-06-02 | $8,969,326.31 | $192,083.35 | $0.03 |
| 2025-06-03 | $10,075,629.02 | $176,675.11 | $0.03 |
| 2025-06-04 | $10,209,077.21 | $185,166.28 | $0.03 |
| 2025-06-05 | $9,230,193.87 | $159,233.68 | $0.03 |
| 2025-06-06 | $8,857,024.68 | $159,506.13 | $0.03 |
| 2025-06-07 | $8,746,193.73 | $153,663.85 | $0.03 |
| 2025-06-08 | $9,273,245.87 | $146,619.75 | $0.03 |
| 2025-06-09 | $9,221,294.08 | $158,909.19 | $0.03 |
| 2025-06-10 | $9,415,029.01 | $178,496.41 | $0.03 |
| 2025-06-11 | $8,774,966.24 | $177,220.34 | $0.03 |
| 2025-06-12 | $8,849,473.74 | $135,087.97 | $0.03 |
| 2025-06-13 | $7,969,060.50 | $148,785.76 | $0.02 |
| 2025-06-14 | $7,927,957.53 | $187,595.61 | $0.02 |
| 2025-06-15 | $7,653,407.85 | $159,621.18 | $0.02 |
| 2025-06-16 | $7,966,606.34 | $116,566.11 | $0.02 |
| 2025-06-17 | $8,277,455.20 | $179,828.66 | $0.03 |
| 2025-06-18 | $7,797,875.93 | $171,897.14 | $0.02 |
| 2025-06-19 | $7,398,330.66 | $174,134.15 | $0.02 |
| 2025-06-20 | $7,016,845.23 | $162,124.86 | $0.02 |
| 2025-06-21 | $6,876,529.00 | $180,536.54 | $0.02 |
| 2025-06-22 | $6,869,932.13 | $172,439.08 | $0.02 |
| 2025-06-23 | $6,294,742.13 | $193,903.24 | $0.02 |
| 2025-06-24 | $6,343,483.23 | $183,138.39 | $0.02 |
| 2025-06-25 | $6,578,031.66 | $170,598.88 | $0.02 |
| 2025-06-26 | $6,753,322.29 | $125,372.46 | $0.02 |
| 2025-06-27 | $6,719,456.24 | $128,100.50 | $0.02 |
| 2025-06-28 | $7,271,423.57 | $150,686.45 | $0.02 |
| 2025-06-29 | $6,836,092.04 | $147,371.20 | $0.02 |
| 2025-06-30 | $6,527,247.20 | $139,215.89 | $0.02 |
| 2025-07-01 | $6,130,938.53 | $141,426.93 | $0.02 |
| 2025-07-02 | $5,930,329.42 | $117,653.51 | $0.02 |
| 2025-07-03 | $7,281,083.56 | $191,522.20 | $0.02 |
| 2025-07-04 | $6,973,293.45 | $137,027.43 | $0.02 |
| 2025-07-05 | $6,720,844.06 | $142,969.50 | $0.02 |
| 2025-07-06 | $6,658,572.13 | $162,086.66 | $0.02 |
| 2025-07-07 | $7,069,275.53 | $115,441.10 | $0.02 |
| 2025-07-08 | $6,795,761.38 | $127,818.31 | $0.02 |
| 2025-07-09 | $6,684,861.37 | $155,896.08 | $0.02 |
| 2025-07-10 | $6,747,452.85 | $150,713.79 | $0.02 |
| 2025-07-11 | $6,948,109.51 | $140,541.56 | $0.02 |
| 2025-07-11 | $7,256,610.42 | $143,367.75 | $0.02 |
Compare live prices of XX Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Coinstore | XX/USDT | $0.0226 | $59,670 | ||
| MEXC | XX/USDT | $0.0226 | $113,886 | ||
| Biconomy.com | WXX/USDT | $0.0226 | $18,019 | ||
| Biconomy.com | XX/USDT | $0.0226 | $8,690 | ||
| Uniswap V2 (Ethereum) | 0X171120219D3223E008558654EC3254A0F206EDB2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0234 | $5,783 |
What is the xx network (xx)?The xx network is a “full-stack” platform which combines a native scalable, quantum-ready layer 1 blockchain with the most private communications network in the world.Invented by cryptographer David Chaum, the godfather of digital currency and privacy, the xx network’s cMix communications layer provides complete metadata protection to all network communications. Using the xxDK, any application or blockchain platform can route their traffic through the xx network and provide quantum-secure, end-to-end encryption to their own transactions.The performance of the network is demonstrated by the xx messenger which is available on major app stores and is the first quantum-secure, end-to-end encrypted messenger that is completely decentralized.The xx network utilizes nominated Proof-of-Stake (nPoS) to incentivize all coin holders to elect consensus and communication nodes and participate in governance. The xx coin is used for: * Small fees for processing transactions * Voting for validator and mix nodes on the network via staking * Used to vote for governance referendums and treasury spendingWhat problem is the xx network trying to solve?The aim of cryptocurrencies (and blockchain more generally) is to decentralize ownership and power so that coin holders, nodes, and users have control rather than entrenched, centralized entities. The blockchain movement, to a large extent, is a populist reaction to a global history rife with exploitation of centralized control by small groups serving their own self-interest.In the modern tech world, the introduction of the high-speed, global internet has enabled email, social media, and mobile applications to transform the way we communicate and exchange value. However, mainstream companies that have become dominant during this transformation have proven unwilling or unable to protect user privacy, and instead, they have opted for maximizing profits based on advertising.xx network is implementing b
As Asian regulations mature, the question is no longer whether tokenization will reshape finance, but how and who will lead....
Read More
The non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million....
Read More
Pepeto presale hits $6.4m, eyeing 2025 bull run dominance over its rivals. #sponsoredcontent...
Read More
Story IP$7.65 23.96%
Axie Infinity AXS$2.62 14.94%
POL (ex-MATIC) POL$0.275 13.06%
Flow FLOW$0.422 6.05%
Official Trump TRUMP$8.76 4.37%
Bitcoin BTC$108,463.00 -0.12%
Ethereum ETH$4,460.00 1.42%
XRP XRP$2.83 0.81%
Tether USDT$1.00 0%
BNB BNB$859.30 -0.02%
MemeCore M $0.638 -23.67%
Four FORM $3.35 -9.62%
Cronos CRO $0.292 -9.48%
Pyth Network PYTH $0.185 -7.77%
Loaded Lions LION $0.0224 -7.08%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
