XSilo current market price is $0.0126 with a 24 hour trading volume of $2,647. The total available supply of XSilo is 220.07M XSILO with a maximum supply of 1.00B XSILO. It has secured Rank 2623 in the cryptocurrency market with a marketcap of $2,765.30K. The XSILO price is 0% down in the last one hour.
The high price of the XSilo is $0.0126 and low price is $0.0126 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2623
$0.0126
$2,765.30K 1.95%
$2,765.30K
$2,647
220.07M XSILO
220.07M XSILO
1.00B XSILO
$0.0126
$0.0126
$0.0672 81.31%
05 Sep 2025
$0.0126 0%
21 Nov 2025
Want to convert more cryptocurrencies?
0%
0%
0%
0%
28.45%
52.89%
0%
0%
Historical data of XSilo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-23 | $7,592,644.69 | $60,199.49 | $0.05 |
| 2025-06-24 | $7,592,644.69 | $60,199.49 | $0.05 |
| 2025-06-25 | $7,966,706.10 | $86,388.51 | $0.06 |
| 2025-06-26 | $7,155,596.61 | $3,144.40 | $0.05 |
| 2025-06-27 | $8,448,045.19 | $2,733.44 | $0.05 |
| 2025-06-28 | $7,443,188.11 | $2,036.17 | $0.05 |
| 2025-06-29 | $7,261,430.32 | $2,032.45 | $0.04 |
| 2025-06-30 | $6,579,820.75 | $21,745.21 | $0.04 |
| 2025-07-01 | $6,159,727.02 | $5,208.86 | $0.04 |
| 2025-07-02 | $6,153,473.03 | $3,094.26 | $0.04 |
| 2025-07-03 | $7,999,288.31 | $13,216.77 | $0.05 |
| 2025-07-04 | $7,801,649.17 | $5,011.53 | $0.05 |
| 2025-07-05 | $6,685,076.75 | $3,589.96 | $0.04 |
| 2025-07-06 | $6,530,233.34 | $2,250.98 | $0.04 |
| 2025-07-07 | $6,497,401.53 | $892.43 | $0.04 |
| 2025-07-08 | $6,647,074.86 | $1,431.19 | $0.04 |
| 2025-07-09 | $6,601,103.15 | $645.69 | $0.04 |
| 2025-07-10 | $6,891,598.78 | $991.48 | $0.04 |
| 2025-07-11 | $6,952,684.57 | $1,900.10 | $0.04 |
| 2025-07-11 | $7,281,928.56 | $8,507.18 | $0.04 |
Compare live prices of XSilo on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Shadow Exchange | 0X4451765739B2D7BCE5F8BC95BEAF966C45E1DCC9/0XB098AFC30FCE67F1926E735DB6FDADFE433E61DB | $0.0126 | $2,647 |
xSILO is the staked token of SILO (https://www.coingecko.com/en/coins/silo-finance). Users stake SILO to receive xSILO on Sonic Mainnet. xSILO receives revenue distribution from the DAO and endows holders with voting power.This is not a new project but rather a request to list a new token for an existing project. Kindly add it to our existing project page: https://www.coingecko.com/en/coins/silo-finance
Western Union is building a stablecoin-backed prepaid card targeting countries with high inflation rates. The money transfer giant plans to offer the product in markets where local currency depreciation erodes purchasing power, CFO Matthew Cagwin told the UBS Global Technology…...
Read More
Ethereum spot ETFs recorded $75.21 million in outflows on December 5, with all nine funds posting zero inflows. BlackRock’s ETHA accounted for the entire withdrawal and was the fourth consecutive day of net redemptions for Ethereum (ETH) ETFs. ETH traded…...
Read More
Litecoin eyes a potential rebound, but growing investor interest is shifting toward Remittix as a higher-upside alternative. Litecoin price prediction talk is heating up again as traders watch the charts and look for the next big move before the next…...
Read More
pippin PIPPIN$0.252 36.54%
Terra Luna Classic LUNC$0.00006884 21.31%
Hajimi 哈基米$0.260 19.72%
Undeads Games UDS$2.32 15.81%
Maple Finance SYRUP$0.282 11.64%
Bitcoin BTC$89,569.00 0.43%
Ethereum ETH$3,036.36 0.77%
Tether USDT$1.00 -0.01%
BNB BNB$890.30 1.11%
XRP XRP$2.03 0.18%
Zcash ZEC $332.54 -9.09%
Morpho MORPHO $1.24 -4.17%
Merlin Chain MERL $0.357 -3.87%
SPX6900 SPX $0.632 -3.15%
USDB USDB $1.00 -2.85%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
