Cryptos 17769
Exchanges 1326
Market Cap $3.93T 5.97%
24h Vol $226.46B
Dominance BTC 59.9% ETH 11.0%

XSilo Live Price Update & Market Capitalization

XSilo XSILO #2160

$0.0325 2.76% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer

Market Overview

XSilo current market price is $0.0325 with a 24 hour trading volume of $24,166. The total available supply of XSilo is 167.08M XSILO with a maximum supply of 1.00B XSILO. It has secured Rank 2160 in the cryptocurrency market with a marketcap of $5,429.60K. The XSILO price is 1.28% down in the last one hour.

The high price of the XSilo is $0.0366 and low price is $0.0320 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy XSilo (XSILO)

Sell XSilo (XSILO)

XSilo Rank

2160

XSilo Price

$0.0325

Market Cap

$5,429.60K 1.65%

Fully Diluted Valuation

$5,429.60K

Trading Volume(24h)

$24,166

Circulating Supply

167.06M XSILO

Total Supply

167.08M XSILO

Max Supply

1.00B XSILO

High(24h)

$0.0366

Low(24h)

$0.0320

All-time High

$0.0573 43.18%
24 Jun 2025

All-time Low

$0.0315 3.26%
22 Jul 2025

Cryptocurrency XSilo Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

XSilo Historical Data Chart

1h

1.28%

24h

2.76%

7d

26.88%

14d

19.94%

30d

30.84%

60d

200d

1y

XSilo Historical Data

Historical data of XSilo past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2025-06-23	$7,592,644.69	$60,199.49	$0.05
2025-06-24	$7,592,644.69	$60,199.49	$0.05
2025-06-25	$7,966,706.10	$86,388.51	$0.06
2025-06-26	$7,155,596.61	$3,144.40	$0.05
2025-06-27	$8,448,045.19	$2,733.44	$0.05
2025-06-28	$7,443,188.11	$2,036.17	$0.05
2025-06-29	$7,261,430.32	$2,032.45	$0.04
2025-06-30	$6,579,820.75	$21,745.21	$0.04
2025-07-01	$6,159,727.02	$5,208.86	$0.04
2025-07-02	$6,153,473.03	$3,094.26	$0.04
2025-07-03	$7,999,288.31	$13,216.77	$0.05
2025-07-04	$7,801,649.17	$5,011.53	$0.05
2025-07-05	$6,685,076.75	$3,589.96	$0.04
2025-07-06	$6,530,233.34	$2,250.98	$0.04
2025-07-07	$6,497,401.53	$892.43	$0.04
2025-07-08	$6,647,074.86	$1,431.19	$0.04
2025-07-09	$6,601,103.15	$645.69	$0.04
2025-07-10	$6,891,598.78	$991.48	$0.04
2025-07-11	$6,952,684.57	$1,900.10	$0.04
2025-07-11	$7,281,928.56	$8,507.18	$0.04

XSilo Markets

Compare live prices of XSilo on top exchanges.

Exchange	Pair	Price	Volume(24h)
Shadow Exchange (Legacy)	0X4451765739B2D7BCE5F8BC95BEAF966C45E1DCC9/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.0325	$7,840
Shadow Exchange	0X4451765739B2D7BCE5F8BC95BEAF966C45E1DCC9/0X3333111A391CC08FA51353E9195526A70B333333	$0.0325	$16,326
Shadow Exchange	0X4451765739B2D7BCE5F8BC95BEAF966C45E1DCC9/0XE51EE9868C1F0D6CD968A8B8C8376DC2991BFE44	$0.0441	$34,313

About XSilo

xSILO is the staked token of SILO (https://www.coingecko.com/en/coins/silo-finance). Users stake SILO to receive xSILO on Sonic Mainnet. xSILO receives revenue distribution from the DAO and endows holders with voting power.This is not a new project but rather a request to list a new token for an existing project. Kindly add it to our existing project page: https://www.coingecko.com/en/coins/silo-finance

Cryptocurrency Latest News & Updates

$10 billion real estate push: MultiBank.io taps Fireblocks for tokenization

MultiBank.io is building a RWA platform with the goal to bring $10B in real estate on chain. ...

Trump-backed WLFI and Vaulta forge Web3 banking alliance in US

Trump-linked World Liberty Financial has found a new ally in Vaulta, the rebranded EOS Foundation. Their alliance aims to bridge the gap between crypto and everyday finance through Web3 banking frameworks in the U.S....

Cango finalizes pivot to a Bitcoin mining company

Cango Inc., a publicly traded company listed on the New York Stock Exchange, has completed its transformation into a Bitcoin miner. Cango, a Chinese firm listed in the United States that announced plans to pivot into a Bitcoin (BTC) mining…...