Cryptos 18763
Exchanges 1373
Market Cap $4.09T 1.49%
24h Vol $166.62B
Dominance BTC 56.2% ETH 13.3%

XSilo Live Price Update & Market Capitalization

XSilo XSILO #1650

$0.0653 0% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

XSilo current market price is $0.0653 with a 24 hour trading volume of $10,656. The total available supply of XSilo is 190.64M XSILO with a maximum supply of 1.00B XSILO. It has secured Rank 1650 in the cryptocurrency market with a marketcap of $12.44M. The XSILO price is 0% down in the last one hour.

The high price of the XSilo is $0.0653 and low price is $0.0653 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy XSilo (XSILO)

Sell XSilo (XSILO)

XSilo Rank

1650

XSilo Price

$0.0653

Market Cap

$12.44M 0.02%

Fully Diluted Valuation

$12.44M

Trading Volume(24h)

$10,656

Circulating Supply

190.64M XSILO

Total Supply

190.64M XSILO

Max Supply

1.00B XSILO

High(24h)

$0.0653

Low(24h)

$0.0653

All-time High

$0.0672 2.96%
05 Sep 2025

All-time Low

$0.0223 192.82%
23 Aug 2025

Cryptocurrency XSilo Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

XSilo Historical Data Chart

1h

24h

7d

14d

192.82%

30d

155.47%

60d

59.14%

200d

1y

XSilo Historical Data

Historical data of XSilo past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2025-06-23	$7,592,644.69	$60,199.49	$0.05
2025-06-24	$7,592,644.69	$60,199.49	$0.05
2025-06-25	$7,966,706.10	$86,388.51	$0.06
2025-06-26	$7,155,596.61	$3,144.40	$0.05
2025-06-27	$8,448,045.19	$2,733.44	$0.05
2025-06-28	$7,443,188.11	$2,036.17	$0.05
2025-06-29	$7,261,430.32	$2,032.45	$0.04
2025-06-30	$6,579,820.75	$21,745.21	$0.04
2025-07-01	$6,159,727.02	$5,208.86	$0.04
2025-07-02	$6,153,473.03	$3,094.26	$0.04
2025-07-03	$7,999,288.31	$13,216.77	$0.05
2025-07-04	$7,801,649.17	$5,011.53	$0.05
2025-07-05	$6,685,076.75	$3,589.96	$0.04
2025-07-06	$6,530,233.34	$2,250.98	$0.04
2025-07-07	$6,497,401.53	$892.43	$0.04
2025-07-08	$6,647,074.86	$1,431.19	$0.04
2025-07-09	$6,601,103.15	$645.69	$0.04
2025-07-10	$6,891,598.78	$991.48	$0.04
2025-07-11	$6,952,684.57	$1,900.10	$0.04
2025-07-11	$7,281,928.56	$8,507.18	$0.04

XSilo Markets

Compare live prices of XSilo on top exchanges.

#	Exchange	Pair	Price	Volume(24h)	Trust Score
	Shadow Exchange	0X4451765739B2D7BCE5F8BC95BEAF966C45E1DCC9/0XB098AFC30FCE67F1926E735DB6FDADFE433E61DB	$0.0653	$10,656

About XSilo

xSILO is the staked token of SILO (https://www.coingecko.com/en/coins/silo-finance). Users stake SILO to receive xSILO on Sonic Mainnet. xSILO receives revenue distribution from the DAO and endows holders with voting power.This is not a new project but rather a request to list a new token for an existing project. Kindly add it to our existing project page: https://www.coingecko.com/en/coins/silo-finance

Cryptocurrency Latest News & Updates

Strategy adds $60m in Bitcoin as holdings near 639k BTC

Strategy’s latest SEC filing reveals a $60.2 million purchase of 525 BTC, adding to a colossal hoard that now stands just shy of 639,000 BTC and cementing its unparalleled position in the market as the largest corporate holder of the…...

REX-Osprey to launch first XRP ETF in U.S. this week

REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...

Coinbase-backed Base takes first steps toward potential token launch

Head of Base Jesse Pollak revealed that the Base network might finally launch its own token. Base has unveiled a new roadmap that could fundamentally change its ecosystem. On Monday, September 15, at BaseCamp 2025 in Stowe, Vermont, Head of…...