Xraders current market price is $0.0254 with a 24 hour trading volume of $1,334.81K. The total available supply of Xraders is 100.00M XR with a maximum supply of 100.00M XR. It has secured Rank 3893 in the cryptocurrency market with a marketcap of $1,076.54K. The XR price is 0.02% down in the last one hour.
The high price of the Xraders is $0.0256 and low price is $0.0250 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3893
$0.0254
$1,076.54K 1.32%
$2,538.21K
$1,334.81K
42.41M XR
100.00M XR
100.00M XR
$0.0256
$0.0250
$0.839 96.97%
21 Nov 2024
$0.0195 30.16%
05 Apr 2025
Want to convert more cryptocurrencies?
0.02%
1.31%
0.51%
1.03%
7.96%
24.1%
81.39%
90.29%
Historical data of Xraders past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-14 | $0.00 | $1,935,198.20 | $0.32 |
| 2024-07-15 | $0.00 | $1,935,198.20 | $0.32 |
| 2024-07-16 | $0.00 | $6,797,849.38 | $0.31 |
| 2024-07-17 | $5,669,946.71 | $8,115,321.68 | $0.31 |
| 2024-07-18 | $5,325,323.99 | $8,357,412.81 | $0.29 |
| 2024-07-19 | $4,752,210.85 | $10,844,881.01 | $0.26 |
| 2024-07-20 | $5,236,206.85 | $6,450,026.18 | $0.28 |
| 2024-07-21 | $5,004,874.89 | $4,687,349.79 | $0.27 |
| 2024-07-22 | $5,063,549.87 | $4,083,931.67 | $0.27 |
| 2024-07-23 | $4,794,325.32 | $5,336,573.32 | $0.26 |
| 2024-07-24 | $4,662,855.90 | $5,348,123.02 | $0.25 |
| 2024-07-25 | $4,662,175.78 | $4,873,918.43 | $0.25 |
| 2024-07-26 | $4,090,449.63 | $5,881,035.43 | $0.22 |
| 2024-07-27 | $4,087,044.01 | $4,013,561.74 | $0.22 |
| 2024-07-28 | $3,806,698.48 | $3,117,211.04 | $0.20 |
| 2024-07-29 | $3,468,814.93 | $3,093,684.69 | $0.19 |
| 2024-07-30 | $3,390,078.16 | $3,637,697.31 | $0.18 |
| 2024-07-31 | $4,672,379.53 | $5,565,822.23 | $0.25 |
| 2024-08-01 | $4,950,028.37 | $5,956,996.23 | $0.27 |
| 2024-08-02 | $4,865,196.13 | $3,980,381.89 | $0.26 |
| 2024-08-03 | $4,746,916.10 | $4,959,953.38 | $0.26 |
| 2024-08-04 | $4,680,674.92 | $4,561,195.86 | $0.25 |
| 2024-08-05 | $4,697,731.82 | $4,956,781.20 | $0.25 |
| 2024-08-06 | $4,612,633.46 | $5,540,439.12 | $0.25 |
| 2024-08-07 | $4,401,900.89 | $4,563,086.64 | $0.24 |
| 2024-08-08 | $4,812,318.06 | $3,986,278.92 | $0.26 |
| 2024-08-09 | $4,831,617.26 | $4,936,377.33 | $0.26 |
| 2024-08-10 | $4,758,145.81 | $4,076,441.96 | $0.26 |
| 2024-08-11 | $4,703,384.41 | $3,069,381.94 | $0.25 |
| 2024-08-12 | $4,635,406.14 | $3,338,430.92 | $0.25 |
| 2024-08-13 | $4,645,901.92 | $3,915,147.46 | $0.25 |
| 2024-08-14 | $4,651,791.25 | $4,335,993.09 | $0.25 |
| 2024-08-15 | $4,778,379.92 | $4,769,764.76 | $0.25 |
| 2024-08-16 | $4,594,585.18 | $4,093,869.01 | $0.25 |
| 2024-08-17 | $4,624,795.25 | $3,645,370.60 | $0.25 |
| 2024-08-18 | $4,624,570.18 | $2,762,456.20 | $0.25 |
| 2024-08-19 | $4,625,152.95 | $2,749,756.93 | $0.25 |
| 2024-08-20 | $4,571,418.28 | $601,884.37 | $0.25 |
| 2024-08-21 | $4,639,020.34 | $466,850.68 | $0.25 |
| 2024-08-22 | $4,600,157.76 | $2,527,033.05 | $0.25 |
| 2024-08-23 | $4,567,406.43 | $2,832,233.10 | $0.25 |
| 2024-08-24 | $4,648,455.42 | $2,671,827.39 | $0.25 |
| 2024-08-25 | $4,600,542.10 | $2,926,454.28 | $0.25 |
| 2024-08-26 | $4,618,991.48 | $2,630,756.75 | $0.25 |
| 2024-08-27 | $4,611,351.48 | $2,582,038.03 | $0.25 |
| 2024-08-28 | $4,588,653.11 | $2,815,409.55 | $0.25 |
| 2024-08-29 | $4,457,475.75 | $3,160,275.97 | $0.24 |
| 2024-08-30 | $4,606,439.40 | $2,623,789.23 | $0.25 |
| 2024-08-31 | $4,276,593.86 | $2,662,705.60 | $0.23 |
| 2024-09-01 | $4,261,235.55 | $2,063,347.15 | $0.23 |
| 2024-09-02 | $4,265,636.72 | $2,022,255.26 | $0.23 |
| 2024-09-03 | $4,272,629.27 | $2,411,774.38 | $0.23 |
| 2024-09-04 | $4,675,315.40 | $2,925,798.13 | $0.25 |
| 2024-09-05 | $5,632,550.51 | $3,292,714.06 | $0.30 |
| 2024-09-06 | $4,916,314.51 | $2,640,037.71 | $0.26 |
| 2024-09-07 | $5,205,399.56 | $8,299,717.97 | $0.28 |
| 2024-09-08 | $5,486,268.49 | $17,216,115.85 | $0.29 |
| 2024-09-09 | $5,584,368.30 | $2,093,257.98 | $0.30 |
| 2024-09-10 | $5,131,236.86 | $2,728,021.60 | $0.28 |
| 2024-09-11 | $5,555,363.12 | $2,706,029.51 | $0.30 |
| 2024-09-12 | $5,673,649.97 | $2,738,151.23 | $0.31 |
| 2024-09-13 | $5,387,797.88 | $2,527,625.06 | $0.29 |
| 2024-09-14 | $5,340,554.23 | $2,395,207.14 | $0.29 |
| 2024-09-15 | $5,355,549.61 | $1,927,156.57 | $0.29 |
| 2024-09-16 | $5,567,962.94 | $1,778,401.81 | $0.30 |
| 2024-09-17 | $5,275,637.46 | $2,164,269.19 | $0.28 |
| 2024-09-18 | $5,268,658.66 | $1,955,446.48 | $0.28 |
| 2024-09-19 | $5,058,793.64 | $2,025,112.78 | $0.27 |
| 2024-09-20 | $5,257,966.03 | $2,436,762.39 | $0.28 |
| 2024-09-21 | $5,271,649.23 | $1,818,523.35 | $0.28 |
| 2024-09-22 | $5,128,135.82 | $5,736,150.30 | $0.28 |
| 2024-09-23 | $5,081,489.81 | $5,893,927.75 | $0.27 |
| 2024-09-24 | $4,754,015.11 | $4,590,568.93 | $0.26 |
| 2024-09-25 | $5,247,383.46 | $7,920,598.76 | $0.28 |
| 2024-09-26 | $5,328,673.44 | $4,607,663.02 | $0.29 |
| 2024-09-27 | $5,372,098.04 | $3,029,218.60 | $0.29 |
| 2024-09-28 | $5,036,160.85 | $2,353,710.52 | $0.27 |
| 2024-09-29 | $4,931,785.64 | $1,913,984.96 | $0.27 |
| 2024-09-30 | $4,866,974.27 | $1,560,546.50 | $0.26 |
| 2024-10-01 | $4,737,576.40 | $2,019,323.82 | $0.25 |
| 2024-10-02 | $4,511,584.02 | $2,065,936.36 | $0.24 |
| 2024-10-03 | $4,709,375.24 | $5,327,090.69 | $0.25 |
| 2024-10-04 | $4,672,338.77 | $6,160,204.91 | $0.25 |
| 2024-10-05 | $4,668,335.99 | $6,929,718.14 | $0.25 |
| 2024-10-06 | $4,743,506.84 | $8,521,917.06 | $0.26 |
| 2024-10-07 | $4,609,741.96 | $6,367,850.57 | $0.25 |
| 2024-10-08 | $4,463,928.63 | $6,281,126.09 | $0.24 |
| 2024-10-09 | $4,560,876.63 | $3,428,755.11 | $0.25 |
| 2024-10-10 | $4,212,048.67 | $2,762,771.86 | $0.23 |
| 2024-10-11 | $4,278,749.10 | $3,334,216.76 | $0.23 |
| 2024-10-12 | $4,553,766.23 | $3,369,805.74 | $0.24 |
| 2024-10-13 | $4,460,840.59 | $2,293,721.05 | $0.24 |
| 2024-10-14 | $4,481,888.73 | $1,879,011.04 | $0.24 |
| 2024-10-15 | $4,554,603.96 | $3,040,292.50 | $0.24 |
| 2024-10-16 | $4,389,588.84 | $3,168,149.28 | $0.24 |
| 2024-10-17 | $4,567,438.71 | $3,069,766.13 | $0.25 |
| 2024-10-18 | $4,541,183.65 | $3,081,667.44 | $0.24 |
| 2024-10-19 | $4,554,135.27 | $2,049,259.16 | $0.24 |
| 2024-10-20 | $4,562,361.66 | $1,668,660.78 | $0.24 |
| 2024-10-21 | $4,575,497.00 | $1,877,123.65 | $0.25 |
| 2024-10-22 | $4,541,828.84 | $2,247,944.03 | $0.24 |
| 2024-10-23 | $4,511,724.17 | $2,142,686.50 | $0.24 |
| 2024-10-24 | $4,658,994.77 | $2,088,496.31 | $0.25 |
| 2024-10-25 | $4,591,657.95 | $2,247,985.31 | $0.25 |
| 2024-10-26 | $4,324,959.18 | $2,135,577.80 | $0.23 |
| 2024-10-27 | $4,389,131.94 | $2,443,219.21 | $0.24 |
| 2024-10-28 | $4,351,760.65 | $1,534,840.38 | $0.23 |
| 2024-10-29 | $4,317,606.99 | $2,109,699.66 | $0.23 |
| 2024-10-30 | $4,460,178.43 | $2,660,042.90 | $0.24 |
| 2024-10-31 | $4,379,550.00 | $2,374,045.88 | $0.24 |
| 2024-11-01 | $4,303,212.93 | $2,442,302.19 | $0.23 |
| 2024-11-02 | $4,108,651.31 | $2,714,092.67 | $0.22 |
| 2024-11-03 | $4,281,271.86 | $2,161,517.40 | $0.23 |
| 2024-11-04 | $4,312,106.40 | $2,510,831.40 | $0.23 |
| 2024-11-05 | $4,105,106.18 | $2,519,875.86 | $0.22 |
| 2024-11-06 | $4,335,576.98 | $3,148,235.04 | $0.23 |
| 2024-11-07 | $4,343,602.50 | $3,790,594.02 | $0.23 |
| 2024-11-08 | $4,325,990.62 | $3,285,767.53 | $0.23 |
| 2024-11-09 | $4,265,087.39 | $3,306,872.92 | $0.23 |
| 2024-11-10 | $4,294,511.93 | $3,588,425.09 | $0.23 |
| 2024-11-11 | $4,200,819.46 | $4,188,210.56 | $0.23 |
| 2024-11-12 | $4,029,594.47 | $4,492,638.37 | $0.22 |
| 2024-11-13 | $4,039,236.50 | $3,348,016.04 | $0.22 |
| 2024-11-14 | $3,822,196.63 | $4,103,766.35 | $0.21 |
| 2024-11-15 | $4,156,717.33 | $3,728,479.38 | $0.22 |
| 2024-11-16 | $4,085,809.37 | $2,973,870.60 | $0.22 |
| 2024-11-17 | $4,852,195.91 | $3,509,113.29 | $0.26 |
| 2024-11-18 | $4,896,706.86 | $2,645,398.48 | $0.26 |
| 2024-11-19 | $5,714,992.21 | $7,692,179.84 | $0.31 |
| 2024-11-20 | $6,069,613.48 | $8,161,668.92 | $0.33 |
| 2024-11-21 | $10,511,345.50 | $9,804,920.36 | $0.56 |
| 2024-11-22 | $6,739,372.81 | $19,817,048.81 | $0.36 |
| 2024-11-23 | $5,669,571.52 | $14,094,129.36 | $0.30 |
| 2024-11-24 | $5,017,167.73 | $10,083,188.66 | $0.27 |
| 2024-11-25 | $5,099,463.97 | $7,554,871.81 | $0.27 |
| 2024-11-26 | $4,895,091.11 | $6,302,405.98 | $0.26 |
| 2024-11-27 | $4,998,734.51 | $4,932,858.37 | $0.27 |
| 2024-11-28 | $5,199,477.80 | $5,344,417.06 | $0.28 |
| 2024-11-29 | $6,537,508.67 | $7,281,985.54 | $0.35 |
| 2024-11-30 | $6,901,687.51 | $4,712,775.24 | $0.37 |
| 2024-12-01 | $7,372,318.36 | $4,126,380.71 | $0.40 |
| 2024-12-02 | $8,982,754.92 | $4,097,707.60 | $0.48 |
| 2024-12-03 | $9,816,821.38 | $5,167,553.42 | $0.53 |
| 2024-12-04 | $12,055,637.37 | $6,021,738.24 | $0.65 |
| 2024-12-05 | $13,216,341.68 | $5,047,077.41 | $0.71 |
| 2024-12-06 | $11,885,970.45 | $4,425,593.32 | $0.64 |
| 2024-12-07 | $12,611,482.13 | $4,622,900.99 | $0.68 |
| 2024-12-08 | $12,402,976.10 | $4,033,201.32 | $0.67 |
| 2024-12-09 | $12,682,682.90 | $3,249,829.53 | $0.68 |
| 2024-12-10 | $10,773,266.42 | $5,742,590.30 | $0.58 |
| 2024-12-11 | $7,225,822.35 | $14,278,767.50 | $0.39 |
| 2024-12-12 | $6,399,534.55 | $38,800,125.03 | $0.34 |
| 2024-12-13 | $5,397,421.53 | $53,439,481.92 | $0.29 |
| 2024-12-14 | $4,852,717.33 | $29,902,051.28 | $0.26 |
| 2024-12-15 | $4,227,739.25 | $18,489,772.44 | $0.23 |
| 2024-12-16 | $4,929,805.67 | $15,463,999.63 | $0.27 |
| 2024-12-17 | $4,715,467.92 | $14,434,706.56 | $0.25 |
| 2024-12-18 | $4,206,079.74 | $13,012,297.99 | $0.23 |
| 2024-12-19 | $3,527,279.47 | $12,052,358.01 | $0.19 |
| 2024-12-20 | $4,613,064.19 | $9,949,812.77 | $0.25 |
| 2024-12-21 | $3,922,200.78 | $13,268,299.73 | $0.21 |
| 2024-12-22 | $3,628,934.85 | $10,107,526.87 | $0.19 |
| 2024-12-23 | $3,567,664.00 | $8,144,338.60 | $0.19 |
| 2024-12-24 | $3,348,067.02 | $9,191,316.75 | $0.18 |
| 2024-12-25 | $3,184,183.27 | $10,297,490.82 | $0.17 |
| 2024-12-26 | $2,840,094.21 | $7,467,495.31 | $0.15 |
| 2024-12-27 | $2,784,443.33 | $7,358,432.71 | $0.15 |
| 2024-12-28 | $2,768,711.60 | $5,123,698.73 | $0.15 |
| 2024-12-29 | $2,901,341.03 | $6,227,812.62 | $0.16 |
| 2024-12-30 | $2,761,334.52 | $3,073,192.92 | $0.15 |
| 2024-12-31 | $2,758,846.86 | $3,674,260.08 | $0.15 |
| 2025-01-01 | $2,754,282.50 | $2,511,326.54 | $0.15 |
| 2025-01-02 | $2,758,245.64 | $2,341,336.33 | $0.15 |
| 2025-01-03 | $2,824,547.46 | $3,020,397.07 | $0.15 |
| 2025-01-04 | $2,882,222.00 | $2,452,118.88 | $0.15 |
| 2025-01-05 | $3,034,063.06 | $2,644,515.63 | $0.16 |
| 2025-01-06 | $2,958,529.26 | $1,929,968.26 | $0.16 |
| 2025-01-07 | $2,859,975.89 | $2,602,488.99 | $0.15 |
| 2025-01-08 | $2,662,357.88 | $2,982,841.69 | $0.14 |
| 2025-01-09 | $2,612,014.56 | $3,396,650.91 | $0.14 |
| 2025-01-10 | $2,615,656.37 | $3,292,320.18 | $0.14 |
| 2025-01-11 | $2,570,866.50 | $3,105,860.59 | $0.14 |
| 2025-01-12 | $3,055,735.46 | $2,163,285.73 | $0.14 |
| 2025-01-13 | $2,950,359.94 | $1,707,958.01 | $0.13 |
| 2025-01-14 | $2,758,527.21 | $2,626,303.63 | $0.12 |
| 2025-01-15 | $2,898,581.43 | $2,347,662.17 | $0.13 |
| 2025-01-16 | $3,060,880.82 | $2,833,076.73 | $0.14 |
| 2025-01-17 | $3,743,048.13 | $4,135,730.15 | $0.17 |
| 2025-01-18 | $3,297,149.70 | $4,311,687.11 | $0.15 |
| 2025-01-19 | $3,050,358.84 | $3,828,416.57 | $0.14 |
| 2025-01-20 | $2,641,197.75 | $4,590,307.68 | $0.12 |
| 2025-01-21 | $2,679,404.61 | $5,240,651.67 | $0.12 |
| 2025-01-22 | $2,864,690.37 | $4,378,451.77 | $0.13 |
| 2025-01-23 | $2,829,744.70 | $3,768,323.54 | $0.13 |
| 2025-01-24 | $2,753,753.94 | $3,425,943.33 | $0.12 |
| 2025-01-25 | $2,697,986.54 | $4,039,164.16 | $0.12 |
| 2025-01-26 | $2,826,165.00 | $2,838,960.35 | $0.13 |
| 2025-01-27 | $2,742,961.43 | $2,802,140.93 | $0.12 |
| 2025-01-28 | $2,663,414.78 | $2,317,317.44 | $0.12 |
| 2025-01-29 | $2,535,415.98 | $1,416,629.67 | $0.11 |
| 2025-01-30 | $2,572,886.06 | $1,341,971.46 | $0.12 |
| 2025-01-31 | $2,653,163.04 | $1,483,825.17 | $0.12 |
| 2025-02-01 | $2,680,872.10 | $1,579,527.60 | $0.12 |
| 2025-02-02 | $2,515,259.59 | $1,522,202.85 | $0.11 |
| 2025-02-03 | $2,309,481.40 | $1,684,404.22 | $0.10 |
| 2025-02-04 | $2,329,355.57 | $2,405,595.09 | $0.10 |
| 2025-02-05 | $2,769,586.68 | $2,934,483.64 | $0.12 |
| 2025-02-06 | $2,716,441.51 | $1,942,491.78 | $0.12 |
| 2025-02-07 | $2,745,340.28 | $1,945,382.32 | $0.12 |
| 2025-02-08 | $2,522,944.40 | $2,111,483.80 | $0.11 |
| 2025-02-09 | $2,494,631.41 | $1,613,021.59 | $0.11 |
| 2025-02-10 | $2,530,290.09 | $1,856,852.97 | $0.11 |
| 2025-02-11 | $2,548,344.73 | $1,946,894.52 | $0.11 |
| 2025-02-12 | $2,861,759.75 | $1,678,256.91 | $0.11 |
| 2025-02-13 | $2,917,302.60 | $1,782,175.41 | $0.11 |
| 2025-02-14 | $2,776,923.18 | $1,805,435.42 | $0.11 |
| 2025-02-15 | $2,677,879.60 | $1,872,315.02 | $0.10 |
| 2025-02-16 | $2,643,935.35 | $1,750,975.19 | $0.10 |
| 2025-02-17 | $2,616,893.83 | $1,531,043.45 | $0.10 |
| 2025-02-18 | $2,606,088.48 | $1,374,334.68 | $0.10 |
| 2025-02-19 | $2,660,354.50 | $1,435,226.88 | $0.10 |
| 2025-02-20 | $2,652,086.75 | $1,422,888.61 | $0.10 |
| 2025-02-21 | $2,683,524.73 | $1,731,450.68 | $0.10 |
| 2025-02-22 | $2,675,344.18 | $1,915,399.46 | $0.10 |
| 2025-02-23 | $2,729,249.72 | $1,710,571.62 | $0.11 |
| 2025-02-24 | $2,633,727.16 | $1,332,991.20 | $0.10 |
| 2025-02-25 | $2,348,643.74 | $1,654,981.52 | $0.09 |
| 2025-02-26 | $2,284,074.07 | $1,701,968.55 | $0.09 |
| 2025-02-27 | $2,155,998.92 | $1,936,763.55 | $0.08 |
| 2025-02-28 | $2,220,945.55 | $2,209,336.53 | $0.09 |
| 2025-03-01 | $2,154,622.00 | $2,018,225.19 | $0.08 |
| 2025-03-02 | $2,320,415.87 | $2,043,511.72 | $0.09 |
| 2025-03-03 | $2,591,934.99 | $5,049,148.46 | $0.10 |
| 2025-03-04 | $2,653,176.70 | $3,594,315.01 | $0.10 |
| 2025-03-05 | $2,664,820.04 | $6,663,000.87 | $0.10 |
| 2025-03-06 | $2,783,519.90 | $5,339,787.89 | $0.11 |
| 2025-03-07 | $2,818,983.97 | $4,533,818.58 | $0.11 |
| 2025-03-08 | $2,368,842.85 | $3,839,906.91 | $0.09 |
| 2025-03-09 | $2,124,383.43 | $3,897,315.80 | $0.08 |
| 2025-03-10 | $1,642,296.87 | $3,317,618.91 | $0.06 |
| 2025-03-11 | $1,580,861.24 | $1,801,322.78 | $0.06 |
| 2025-03-12 | $1,717,641.98 | $2,763,043.43 | $0.06 |
| 2025-03-13 | $1,740,460.35 | $2,598,283.77 | $0.06 |
| 2025-03-14 | $1,183,262.05 | $4,455,330.00 | $0.04 |
| 2025-03-15 | $1,060,148.14 | $3,036,552.32 | $0.04 |
| 2025-03-16 | $963,772.96 | $2,368,878.88 | $0.03 |
| 2025-03-17 | $923,859.79 | $2,370,398.49 | $0.03 |
| 2025-03-18 | $850,737.93 | $2,547,359.71 | $0.03 |
| 2025-03-19 | $862,081.43 | $2,058,925.42 | $0.03 |
| 2025-03-20 | $797,725.36 | $2,799,065.93 | $0.03 |
| 2025-03-21 | $790,165.59 | $2,071,463.14 | $0.03 |
| 2025-03-22 | $725,706.74 | $1,873,280.01 | $0.02 |
| 2025-03-23 | $750,908.59 | $958,793.25 | $0.03 |
| 2025-03-24 | $739,238.11 | $2,267,363.96 | $0.03 |
| 2025-03-25 | $748,123.82 | $1,998,705.56 | $0.03 |
| 2025-03-26 | $754,104.25 | $608,922.65 | $0.03 |
| 2025-03-27 | $732,057.71 | $540,539.71 | $0.02 |
| 2025-03-28 | $720,968.94 | $560,917.91 | $0.02 |
| 2025-03-29 | $705,574.90 | $633,516.84 | $0.02 |
| 2025-03-30 | $697,483.59 | $664,223.06 | $0.02 |
| 2025-03-31 | $682,808.31 | $476,240.62 | $0.02 |
| 2025-04-01 | $680,581.64 | $753,517.62 | $0.02 |
| 2025-04-02 | $674,801.52 | $735,139.52 | $0.02 |
| 2025-04-03 | $641,683.04 | $527,815.02 | $0.02 |
| 2025-04-04 | $594,880.34 | $563,504.49 | $0.02 |
| 2025-04-05 | $576,553.41 | $688,054.91 | $0.02 |
| 2025-04-06 | $599,771.24 | $718,179.41 | $0.02 |
| 2025-04-07 | $659,158.66 | $827,548.67 | $0.02 |
| 2025-04-08 | $672,332.31 | $661,324.61 | $0.02 |
| 2025-04-09 | $665,111.39 | $672,878.72 | $0.02 |
| 2025-04-10 | $663,140.67 | $648,283.69 | $0.02 |
| 2025-04-11 | $659,618.27 | $757,747.13 | $0.02 |
| 2025-04-12 | $731,149.26 | $642,712.27 | $0.02 |
| 2025-04-13 | $733,386.90 | $645,066.14 | $0.02 |
| 2025-04-14 | $726,102.41 | $733,042.48 | $0.02 |
| 2025-04-15 | $721,834.14 | $625,318.87 | $0.02 |
| 2025-04-16 | $710,824.31 | $755,113.17 | $0.02 |
| 2025-04-17 | $704,767.22 | $611,601.98 | $0.02 |
| 2025-04-18 | $706,634.31 | $808,460.25 | $0.02 |
| 2025-04-19 | $706,303.15 | $625,706.55 | $0.02 |
| 2025-04-20 | $709,347.59 | $714,843.24 | $0.02 |
| 2025-04-21 | $711,630.03 | $454,695.97 | $0.02 |
| 2025-04-22 | $714,515.94 | $661,551.09 | $0.02 |
| 2025-04-23 | $719,466.95 | $755,769.92 | $0.02 |
| 2025-04-24 | $785,643.03 | $801,634.14 | $0.02 |
| 2025-04-25 | $783,221.63 | $751,750.33 | $0.02 |
| 2025-04-26 | $789,167.40 | $587,635.36 | $0.02 |
| 2025-04-27 | $794,189.06 | $631,696.06 | $0.02 |
| 2025-04-28 | $908,763.52 | $573,363.98 | $0.03 |
| 2025-04-29 | $1,541,339.75 | $2,266,381.21 | $0.05 |
| 2025-04-30 | $1,094,631.34 | $1,260,168.22 | $0.03 |
| 2025-05-01 | $1,096,840.12 | $907,770.53 | $0.03 |
| 2025-05-02 | $1,096,283.46 | $903,219.87 | $0.03 |
| 2025-05-03 | $1,091,591.30 | $700,249.14 | $0.03 |
| 2025-05-04 | $999,138.53 | $686,644.47 | $0.03 |
| 2025-05-05 | $997,902.94 | $974,597.87 | $0.03 |
| 2025-05-06 | $1,000,279.78 | $1,016,790.61 | $0.03 |
| 2025-05-07 | $983,190.08 | $759,466.42 | $0.03 |
| 2025-05-08 | $977,002.96 | $756,647.78 | $0.03 |
| 2025-05-09 | $973,311.24 | $859,052.69 | $0.03 |
| 2025-05-10 | $996,253.72 | $874,229.36 | $0.03 |
| 2025-05-11 | $1,078,082.55 | $1,014,928.10 | $0.03 |
| 2025-05-12 | $1,215,350.43 | $598,670.60 | $0.03 |
| 2025-05-13 | $1,272,085.60 | $937,087.01 | $0.04 |
| 2025-05-14 | $1,279,039.15 | $1,126,418.26 | $0.04 |
| 2025-05-15 | $1,267,923.39 | $1,083,988.00 | $0.04 |
| 2025-05-16 | $1,249,636.43 | $1,144,924.03 | $0.03 |
| 2025-05-17 | $1,248,030.39 | $1,299,491.57 | $0.03 |
| 2025-05-18 | $1,223,843.68 | $886,826.19 | $0.03 |
| 2025-05-19 | $1,219,559.44 | $894,925.94 | $0.03 |
| 2025-05-20 | $1,203,222.22 | $985,123.37 | $0.03 |
| 2025-05-21 | $1,219,181.83 | $914,057.04 | $0.03 |
| 2025-05-22 | $1,206,318.43 | $890,460.66 | $0.03 |
| 2025-05-23 | $1,204,005.47 | $592,200.10 | $0.03 |
| 2025-05-24 | $1,220,694.87 | $1,037,299.79 | $0.03 |
| 2025-05-25 | $1,225,286.59 | $1,089,843.44 | $0.03 |
| 2025-05-26 | $1,225,991.28 | $780,107.66 | $0.03 |
| 2025-05-27 | $1,226,763.60 | $1,232,418.17 | $0.03 |
| 2025-05-28 | $1,222,629.37 | $609,894.34 | $0.03 |
| 2025-05-29 | $1,209,592.40 | $594,996.70 | $0.03 |
| 2025-05-30 | $1,208,273.62 | $790,058.26 | $0.03 |
| 2025-05-31 | $1,200,086.24 | $955,254.03 | $0.03 |
| 2025-06-01 | $1,199,253.45 | $661,296.46 | $0.03 |
| 2025-06-02 | $1,202,721.05 | $1,250,030.70 | $0.03 |
| 2025-06-03 | $1,158,448.83 | $551,542.77 | $0.03 |
| 2025-06-04 | $1,150,365.31 | $497,120.57 | $0.03 |
| 2025-06-05 | $1,127,407.26 | $617,781.30 | $0.03 |
| 2025-06-06 | $1,096,385.67 | $694,159.75 | $0.03 |
| 2025-06-07 | $1,098,588.20 | $653,246.77 | $0.03 |
| 2025-06-08 | $1,096,049.36 | $690,386.39 | $0.03 |
| 2025-06-09 | $1,089,405.26 | $951,300.25 | $0.03 |
| 2025-06-10 | $1,089,584.46 | $766,725.80 | $0.03 |
| 2025-06-11 | $1,093,939.59 | $869,499.39 | $0.03 |
| 2025-06-12 | $1,188,866.25 | $829,867.44 | $0.03 |
| 2025-06-13 | $1,193,922.82 | $1,148,713.80 | $0.03 |
| 2025-06-14 | $1,110,063.04 | $1,198,254.72 | $0.03 |
| 2025-06-15 | $1,113,946.23 | $1,255,557.66 | $0.03 |
| 2025-06-16 | $1,111,122.99 | $1,229,578.26 | $0.03 |
| 2025-06-17 | $1,112,830.49 | $1,237,773.53 | $0.03 |
| 2025-06-18 | $1,110,967.08 | $1,367,257.72 | $0.03 |
| 2025-06-19 | $1,101,104.65 | $814,583.03 | $0.03 |
| 2025-06-20 | $1,098,811.56 | $1,012,763.29 | $0.03 |
| 2025-06-21 | $1,097,107.38 | $1,111,299.90 | $0.03 |
| 2025-06-22 | $1,097,892.64 | $1,161,488.22 | $0.03 |
| 2025-06-23 | $1,100,624.61 | $891,619.06 | $0.03 |
| 2025-06-24 | $1,098,283.16 | $772,255.41 | $0.03 |
| 2025-06-25 | $1,093,056.94 | $917,911.10 | $0.03 |
| 2025-06-26 | $1,089,715.10 | $662,788.21 | $0.03 |
| 2025-06-27 | $1,086,425.56 | $1,015,295.69 | $0.03 |
| 2025-06-28 | $1,085,667.16 | $753,324.27 | $0.03 |
| 2025-06-29 | $1,079,706.35 | $802,120.03 | $0.03 |
| 2025-06-30 | $1,082,398.95 | $1,050,673.27 | $0.03 |
| 2025-07-01 | $1,081,734.53 | $907,257.56 | $0.03 |
| 2025-07-02 | $1,082,324.03 | $879,945.05 | $0.03 |
| 2025-07-03 | $1,060,011.84 | $728,772.74 | $0.03 |
| 2025-07-03 | $1,059,188.84 | $833,701.87 | $0.03 |
Compare live prices of Xraders on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KuCoin | XR/USDT | $0.0253 | $295,101 | ||
| HTX | XR/USDT | $0.0254 | $287,468 | ||
| Gate | XR/USDT | $0.0252 | $118,542 | ||
| WOO X | XR/USDT | $0.0254 | $146,238 | ||
| MEXC | XR/USDT | $0.0254 | $139,259 | ||
| Indodax | XR/IDR | $0.0254 | $46,406 | ||
| HashKey Global | XR/USDT | $0.0255 | $13,286 | ||
| CoinEx | XR/USDT | $0.0255 | $2,335 | ||
| LBank | XR/USDT | $0.0254 | $69,487 | ||
| Biconomy.com | XR/USDT | $0.0253 | $142,502 | ||
| BitMart | XR/USDT | $0.0255 | $72,921 | ||
| PancakeSwap (v2) | 0X5F78F4BFCB2B43BC174FE16A69A13945CEFA2978/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0257 | $1,260 | ||
| CoinDCX | XR/INR | $0.0261 | $1,321 | ||
| NovaDAX | XR/BRL | $0.0251 | $114 |
XRADERS, is a decentralized expert curation platform designed to empower investors through curated expert analysis. In the ever-evolving crypto market, there is a significant lack of reliable information and guidance for potential investors. XRADERS aims to address this challenge by providing a decentralized ecosystem where users curate experts through blockchain-backed voting systems.XRADERS facilitates user onboarding through Guess2Earn, a gamified gateway for potential investors, while also collecting valuable market anticipation data. With a focus on transparency and trust, XRADERS utilizes immutable record systems to verify experts' performance, enabling users to make informed investment decisions. Through innovative tokenomics and community-driven engagement, XRADERS creates a self-sustaining ecosystem where experts, voters, and users are rewarded for their contributions.
A year after lifting its ban on cryptocurrencies, Bolivia has partnered with El Salvador to advance its digital asset policy and infrastructure. Is Bolivia going all in on crypto? Bolivia, a country grappling with economic instability, and El Salvador, one…...
Read More
ALGO price is testing a pivotal support zone after breaking out of a bullish double bottom pattern as momentum resets for a potential 40% surge. Algorand (ALGO) price is currently in a breakout retest phase, trading just above the neckline…...
Read More
LOKA staged a strong rally earlier today as more exchanges pledged their support for its ongoing migration to Arena-Z. According to data from crypto.news, League of Kingdoms (LOKA) shot up 606% to an intraday high of $0.82 on July 31…...
Read More
Pump.fun PUMP$0.003213 30.2%
Rekt REKT$0.00000115 21.56%
Brett BRETT$0.0600 15.29%
Ethena ENA$0.674 13.58%
Convex Finance CVX$4.76 13.52%
Bitcoin BTC$118,642.00 0.21%
Ethereum ETH$3,865.85 1.23%
XRP XRP$3.17 1.08%
Tether USDT$1.000 -0%
BNB BNB$808.60 0.53%
BitTorrent BTT $0.00000070 -4.1%
JUST JST $0.0360 -3.3%
MemeCore M $0.323 -2.9%
TRON TRX $0.325 -2.86%
WEMIX WEMIX $0.922 -2.4%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
