XonXRP current market price is $0.00022287 with a 24 hour trading volume of $1,836. The total available supply of XonXRP is 0.95B X with a maximum supply of 0.95B X. It has secured Rank 5940 in the cryptocurrency market with a marketcap of $210.87K. The X price is 1.64% up in the last one hour.
The high price of the XonXRP is $0.00025473 and low price is $0.00021271 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5940
$0.00022287
$210.87K 12.38%
$210.87K
$1,836
0.95B X
0.95B X
0.95B X
$0.00025473
$0.00021271
$0.00048866 54.42%
17 Aug 2025
$0.00018411 20.96%
07 Nov 2025
Want to convert more cryptocurrencies?
1.64%
12.43%
14.87%
8.46%
3.88%
34.21%
0%
0%
Historical data of XonXRP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $0.00 | $81.07 | $0.00 |
| 2025-08-17 | $0.00 | $80.90 | $0.00 |
| 2025-08-18 | $446,547.24 | $3,592.38 | $0.00 |
| 2025-08-19 | $447,567.91 | $33.36 | $0.00 |
| 2025-08-20 | $422,748.62 | $5.08 | $0.00 |
| 2025-08-21 | $414,707.30 | $1,037.81 | $0.00 |
| 2025-08-22 | $400,175.29 | $11.80 | $0.00 |
| 2025-08-23 | $423,865.38 | $83.37 | $0.00 |
| 2025-08-24 | $419,448.92 | $42.96 | $0.00 |
| 2025-08-25 | $415,295.71 | $9.23 | $0.00 |
| 2025-08-26 | $391,798.49 | $6.05 | $0.00 |
| 2025-08-27 | $409,286.11 | $2.19 | $0.00 |
| 2025-08-28 | $375,398.33 | $1,886.49 | $0.00 |
| 2025-08-29 | $356,749.42 | $128.56 | $0.00 |
| 2025-08-30 | $340,999.47 | $69.61 | $0.00 |
| 2025-08-31 | $339,653.50 | $218.55 | $0.00 |
| 2025-09-01 | $337,803.03 | $143.28 | $0.00 |
| 2025-09-02 | $302,567.02 | $1,673.06 | $0.00 |
| 2025-09-03 | $308,519.54 | $5.57 | $0.00 |
| 2025-09-04 | $308,519.54 | $5.57 | $0.00 |
| 2025-09-05 | $310,649.25 | $2.80 | $0.00 |
| 2025-09-06 | $303,553.41 | $342.37 | $0.00 |
| 2025-09-07 | $306,016.58 | $5.86 | $0.00 |
| 2025-09-08 | $318,494.79 | $5.76 | $0.00 |
| 2025-09-09 | $321,050.55 | $97.83 | $0.00 |
| 2025-09-10 | $318,252.50 | $44.67 | $0.00 |
| 2025-09-11 | $351,430.27 | $1,226.69 | $0.00 |
| 2025-09-12 | $370,317.92 | $113.72 | $0.00 |
| 2025-09-13 | $371,395.09 | $223.80 | $0.00 |
| 2025-09-14 | $367,458.05 | $537.72 | $0.00 |
| 2025-09-15 | $351,147.58 | $287.92 | $0.00 |
| 2025-09-16 | $321,666.04 | $3,064.46 | $0.00 |
| 2025-09-17 | $327,860.18 | $416.52 | $0.00 |
| 2025-09-18 | $331,576.35 | $40.08 | $0.00 |
| 2025-09-19 | $331,193.72 | $39.97 | $0.00 |
| 2025-09-20 | $326,360.09 | $33.06 | $0.00 |
| 2025-09-20 | $320,726.26 | $3.97 | $0.00 |
Compare live prices of XonXRP on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| First Ledger | 5800000000000000000000000000000000000000.RUXT12TH2MRCCHFDJNJQWYGFAXYXYMHLA/XRP | $0.00022235 | $1,832 |
The X project on the XRPL is building tools to improve security and provides analytics to help improve the user experience and ensure a safe and secure platform. The two websites Xledgerxrp.com and Xtracer.com are a few of the suite of tools offered.At the heart of innovation, trust, and freedom, $X is more than what meets the eye. Rooted in the transparent power of the XRP Ledger (XRPL), it stands as a symbol of decentralization and limitless potential. X envisions a future where collaboration and innovation thrive, driven by a new definition of what "X" can be. Embracing the spirit of mystery and belief, X invites you to be part of a story for those who trust in the transformative power of connection.
Solana declined 5.4% on Tuesday, reaching $133 as the cryptocurrency extended its multi-day retreat to a 13.4% weekly loss, according to market data....
Read More
The privacy coin has seen a significant rally, and Ran Neuner of Crypto Banter says he has a pretty good idea about who's behind it....
Read More
Bullish demonstrated a strong turnaround in profitability amid its institutional expansion. Yet its shares saw a correction, dropping 3.5% to $36.42 on the same day....
Read More
Starknet STRK$0.247 21.25%
Artificial Superintelligence Alliance FET$0.329 9.7%
ZKsync ZK$0.0505 9.39%
Zcash ZEC$674.59 7.82%
SPX6900 SPX$0.577 5.97%
Bitcoin BTC$91,266.00 -1.78%
Ethereum ETH$3,013.09 -3.39%
Tether USDT$0.999 -0.03%
XRP XRP$2.11 -4.7%
BNB BNB$891.94 -4.45%
AB AB $0.006438 -19.19%
sBTC SBTC $90,268.00 -17.09%
SOON SOON $1.25 -15.68%
Fasttoken FTN $1.73 -13.55%
Horizen ZEN $14.64 -13.24%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
