XonXRP current market price is $0.00021615 with a 24 hour trading volume of $243. The total available supply of XonXRP is 0.95B X with a maximum supply of 0.95B X. It has secured Rank 5888 in the cryptocurrency market with a marketcap of $204.41K. The X price is 0.05% down in the last one hour.
The high price of the XonXRP is $0.00022687 and low price is $0.00021493 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5888
$0.00021615
$204.41K 4.82%
$204.41K
$243
0.95B X
0.95B X
0.95B X
$0.00022687
$0.00021493
$0.00048866 55.77%
17 Aug 2025
$0.00018411 17.4%
07 Nov 2025
Want to convert more cryptocurrencies?
0.05%
4.69%
6.87%
3.82%
33.22%
6.59%
0%
0%
Historical data of XonXRP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $0.00 | $81.07 | $0.00 |
| 2025-08-17 | $0.00 | $80.90 | $0.00 |
| 2025-08-18 | $446,547.24 | $3,592.38 | $0.00 |
| 2025-08-19 | $447,567.91 | $33.36 | $0.00 |
| 2025-08-20 | $422,748.62 | $5.08 | $0.00 |
| 2025-08-21 | $414,707.30 | $1,037.81 | $0.00 |
| 2025-08-22 | $400,175.29 | $11.80 | $0.00 |
| 2025-08-23 | $423,865.38 | $83.37 | $0.00 |
| 2025-08-24 | $419,448.92 | $42.96 | $0.00 |
| 2025-08-25 | $415,295.71 | $9.23 | $0.00 |
| 2025-08-26 | $391,798.49 | $6.05 | $0.00 |
| 2025-08-27 | $409,286.11 | $2.19 | $0.00 |
| 2025-08-28 | $375,398.33 | $1,886.49 | $0.00 |
| 2025-08-29 | $356,749.42 | $128.56 | $0.00 |
| 2025-08-30 | $340,999.47 | $69.61 | $0.00 |
| 2025-08-31 | $339,653.50 | $218.55 | $0.00 |
| 2025-09-01 | $337,803.03 | $143.28 | $0.00 |
| 2025-09-02 | $302,567.02 | $1,673.06 | $0.00 |
| 2025-09-03 | $308,519.54 | $5.57 | $0.00 |
| 2025-09-04 | $308,519.54 | $5.57 | $0.00 |
| 2025-09-05 | $310,649.25 | $2.80 | $0.00 |
| 2025-09-06 | $303,553.41 | $342.37 | $0.00 |
| 2025-09-07 | $306,016.58 | $5.86 | $0.00 |
| 2025-09-08 | $318,494.79 | $5.76 | $0.00 |
| 2025-09-09 | $321,050.55 | $97.83 | $0.00 |
| 2025-09-10 | $318,252.50 | $44.67 | $0.00 |
| 2025-09-11 | $351,430.27 | $1,226.69 | $0.00 |
| 2025-09-12 | $370,317.92 | $113.72 | $0.00 |
| 2025-09-13 | $371,395.09 | $223.80 | $0.00 |
| 2025-09-14 | $367,458.05 | $537.72 | $0.00 |
| 2025-09-15 | $351,147.58 | $287.92 | $0.00 |
| 2025-09-16 | $321,666.04 | $3,064.46 | $0.00 |
| 2025-09-17 | $327,860.18 | $416.52 | $0.00 |
| 2025-09-18 | $331,576.35 | $40.08 | $0.00 |
| 2025-09-19 | $331,193.72 | $39.97 | $0.00 |
| 2025-09-20 | $326,360.09 | $33.06 | $0.00 |
| 2025-09-20 | $320,726.26 | $3.97 | $0.00 |
Compare live prices of XonXRP on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| First Ledger | 5800000000000000000000000000000000000000.RUXT12TH2MRCCHFDJNJQWYGFAXYXYMHLA/XRP | $0.00021615 | $243 |
The X project on the XRPL is building tools to improve security and provides analytics to help improve the user experience and ensure a safe and secure platform. The two websites Xledgerxrp.com and Xtracer.com are a few of the suite of tools offered.At the heart of innovation, trust, and freedom, $X is more than what meets the eye. Rooted in the transparent power of the XRP Ledger (XRPL), it stands as a symbol of decentralization and limitless potential. X envisions a future where collaboration and innovation thrive, driven by a new definition of what "X" can be. Embracing the spirit of mystery and belief, X invites you to be part of a story for those who trust in the transformative power of connection.
The U.S. Securities and Exchange Commission’s deputy director of the Division of Corporation Finance, Cicely LaMothe, has announced her retirement after a 24-year tenure with the commission, during which she supported several pro-crypto initiatives that helped lay the groundwork for…...
Read More
A Dragonfly VC predicts a Big Tech crypto wallet, stronger BTC, stablecoin growth, and stricter DeFi rules reshaping institutional and retail crypto use by 2026. A major technology company will launch cryptocurrency wallet integration by 2026, according to a prediction…...
Read More
DAG Network’s AMA detailed new leadership, pending audits, a centralized launch phase, and conditional BDAG presale and listing timelines. DAG Network conducted a public question-and-answer session on December 29, 2025, addressing leadership changes, technical development status, and anticipated launch timelines…...
Read More
pippin PIPPIN$0.451 10.34%
Helium HNT$1.57 4.17%
JUST JST$0.0399 3.06%
Quantum Resistant Ledger QRL$2.96 2.42%
Canton CC$0.131 2.35%
Bitcoin BTC$87,789.00 -1.97%
Ethereum ETH$2,975.25 -1.46%
Tether USDT$0.999 -0.01%
BNB BNB$855.47 -0.45%
XRP XRP$1.86 -2%
Audiera BEAT $1.92 -12.87%
Merlin Chain MERL $0.313 -10.28%
dogwifhat WIF $0.288 -8.83%
Fartcoin FARTCOIN $0.286 -8.35%
Plasma XPL $0.152 -7.67%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
