Xociety current market price is $0.003480 with a 24 hour trading volume of $304.49K. The total available supply of Xociety is 5.00B XO with a maximum supply of 5.00B XO. It has secured Rank 3074 in the cryptocurrency market with a marketcap of $1,844.28K. The XO price is 0.12% down in the last one hour.
The high price of the Xociety is $0.004459 and low price is $0.002850 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3074
$0.003480
$1,844.28K 22.87%
$17.40M
$304.49K
530.00M XO
5.00B XO
5.00B XO
$0.004459
$0.002850
$0.0316 88.94%
26 Jun 2025
$0.001664 109.88%
06 Nov 2025
Want to convert more cryptocurrencies?
0.12%
22.1%
22.26%
22.01%
71.85%
23.91%
0%
0%
Historical data of Xociety past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-26 | $2,566,046.17 | $6,081,478.44 | $0.00 |
| 2025-06-27 | $2,566,046.17 | $6,081,478.44 | $0.00 |
| 2025-06-28 | $2,313,653.03 | $5,408,204.30 | $0.00 |
| 2025-06-29 | $4,616,899.17 | $5,690,662.43 | $0.01 |
| 2025-06-30 | $3,695,463.80 | $3,425,001.69 | $0.01 |
| 2025-07-01 | $3,243,993.89 | $2,313,991.07 | $0.01 |
| 2025-07-02 | $2,860,142.24 | $2,533,931.59 | $0.01 |
| 2025-07-03 | $3,735,134.85 | $4,050,172.24 | $0.01 |
| 2025-07-04 | $3,200,342.40 | $5,044,931.68 | $0.01 |
| 2025-07-05 | $3,415,949.55 | $3,173,562.81 | $0.01 |
| 2025-07-06 | $3,865,565.63 | $4,489,893.99 | $0.01 |
| 2025-07-07 | $4,146,928.81 | $3,638,020.03 | $0.01 |
| 2025-07-08 | $3,980,829.13 | $19,000,165.19 | $0.01 |
| 2025-07-09 | $3,838,920.84 | $30,980,750.12 | $0.01 |
| 2025-07-10 | $4,187,248.76 | $35,435,215.10 | $0.01 |
| 2025-07-11 | $4,601,622.27 | $15,477,937.65 | $0.01 |
| 2025-07-12 | $3,734,984.52 | $1,334,669.45 | $0.01 |
| 2025-07-13 | $4,169,696.85 | $554,596.55 | $0.01 |
| 2025-07-14 | $4,256,825.64 | $650,046.68 | $0.01 |
| 2025-07-15 | $4,212,645.69 | $284,685.32 | $0.01 |
| 2025-07-16 | $4,029,684.57 | $622,445.13 | $0.01 |
| 2025-07-17 | $4,128,706.01 | $369,955.98 | $0.01 |
| 2025-07-18 | $4,008,278.50 | $656,386.22 | $0.01 |
| 2025-07-19 | $3,926,817.62 | $582,326.04 | $0.01 |
| 2025-07-20 | $3,825,530.99 | $429,609.88 | $0.01 |
| 2025-07-21 | $3,818,902.23 | $357,715.51 | $0.01 |
| 2025-07-22 | $3,955,772.23 | $551,149.17 | $0.01 |
| 2025-07-23 | $3,719,867.02 | $334,957.03 | $0.01 |
| 2025-07-24 | $3,704,408.40 | $247,239.27 | $0.01 |
| 2025-07-25 | $3,715,648.76 | $169,449.48 | $0.01 |
| 2025-07-26 | $3,713,175.87 | $160,007.43 | $0.01 |
| 2025-07-27 | $3,329,014.31 | $463,672.44 | $0.01 |
| 2025-07-28 | $3,577,449.46 | $296,954.10 | $0.01 |
| 2025-07-29 | $3,527,182.09 | $221,049.69 | $0.01 |
| 2025-07-30 | $3,296,382.42 | $308,973.90 | $0.01 |
| 2025-07-31 | $3,366,961.17 | $212,890.21 | $0.01 |
| 2025-08-01 | $3,629,941.10 | $397,546.80 | $0.01 |
| 2025-08-02 | $3,558,376.45 | $372,793.05 | $0.01 |
| 2025-08-03 | $3,564,357.53 | $250,733.28 | $0.01 |
| 2025-08-04 | $3,609,440.46 | $263,697.69 | $0.01 |
| 2025-08-05 | $3,564,564.97 | $152,300.72 | $0.01 |
| 2025-08-06 | $3,398,792.68 | $205,877.66 | $0.01 |
| 2025-08-07 | $3,495,169.64 | $355,704.83 | $0.01 |
| 2025-08-08 | $3,681,182.39 | $366,651.31 | $0.01 |
| 2025-08-09 | $3,774,509.74 | $131,214.12 | $0.01 |
| 2025-08-10 | $3,964,374.92 | $292,266.93 | $0.01 |
| 2025-08-11 | $3,923,497.49 | $91,243.73 | $0.01 |
| 2025-08-12 | $3,817,051.81 | $220,708.49 | $0.01 |
| 2025-08-13 | $3,712,355.95 | $175,659.71 | $0.01 |
| 2025-08-14 | $3,787,414.84 | $263,405.67 | $0.01 |
| 2025-08-15 | $3,647,033.39 | $228,913.77 | $0.01 |
| 2025-08-16 | $3,692,971.55 | $149,285.28 | $0.01 |
| 2025-08-17 | $3,699,741.61 | $199,757.32 | $0.01 |
| 2025-08-18 | $3,882,298.98 | $166,567.90 | $0.01 |
| 2025-08-19 | $3,870,814.73 | $154,834.15 | $0.01 |
| 2025-08-20 | $3,928,685.44 | $203,160.67 | $0.01 |
| 2025-08-21 | $4,051,254.71 | $190,787.18 | $0.01 |
| 2025-08-22 | $3,984,521.47 | $137,578.98 | $0.01 |
| 2025-08-23 | $4,002,375.06 | $110,733.44 | $0.01 |
| 2025-08-24 | $4,015,492.46 | $85,486.90 | $0.01 |
| 2025-08-25 | $3,684,873.62 | $143,408.56 | $0.01 |
| 2025-08-26 | $3,532,745.18 | $129,700.52 | $0.01 |
| 2025-08-27 | $3,385,314.67 | $85,534.75 | $0.01 |
| 2025-08-28 | $3,499,114.90 | $129,379.56 | $0.01 |
| 2025-08-29 | $3,531,339.76 | $93,291.91 | $0.01 |
| 2025-08-30 | $3,465,038.69 | $145,156.37 | $0.01 |
| 2025-08-31 | $3,372,238.24 | $134,425.06 | $0.01 |
| 2025-09-01 | $3,342,108.35 | $151,391.43 | $0.01 |
| 2025-09-02 | $3,120,392.86 | $170,464.94 | $0.01 |
| 2025-09-03 | $3,164,610.84 | $247,951.08 | $0.01 |
| 2025-09-04 | $3,220,187.75 | $733,632.07 | $0.01 |
| 2025-09-05 | $3,353,423.85 | $729,661.13 | $0.01 |
| 2025-09-06 | $3,139,624.87 | $361,174.40 | $0.01 |
| 2025-09-07 | $3,115,870.78 | $425,716.22 | $0.01 |
| 2025-09-08 | $3,057,354.60 | $243,093.42 | $0.01 |
| 2025-09-09 | $3,018,705.34 | $637,233.81 | $0.01 |
| 2025-09-10 | $2,902,607.80 | $450,575.15 | $0.01 |
| 2025-09-11 | $2,875,327.68 | $225,079.05 | $0.01 |
| 2025-09-12 | $2,853,065.20 | $332,976.52 | $0.01 |
| 2025-09-13 | $2,622,431.24 | $370,713.52 | $0.00 |
| 2025-09-14 | $2,679,435.60 | $259,590.11 | $0.01 |
| 2025-09-15 | $2,738,221.79 | $382,008.05 | $0.01 |
| 2025-09-16 | $2,672,355.03 | $297,010.94 | $0.01 |
| 2025-09-17 | $2,438,013.08 | $110,915.94 | $0.00 |
| 2025-09-18 | $2,411,671.93 | $219,361.77 | $0.00 |
| 2025-09-19 | $2,496,157.64 | $300,795.29 | $0.00 |
| 2025-09-20 | $2,362,739.62 | $152,923.44 | $0.00 |
| 2025-09-21 | $2,280,283.70 | $162,799.98 | $0.00 |
| 2025-09-22 | $2,100,366.46 | $421,083.47 | $0.00 |
| 2025-09-22 | $1,994,358.25 | $289,686.98 | $0.00 |
Compare live prices of Xociety on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | XO/USDT | $0.003479 | $134,060 | ||
| Bybit | XO/USDT | $0.003480 | $157,709 | ||
| BitKan | XO/USDT | $0.003478 | $12,722 | ||
| Cetus | 0X90F9EB95F62D31FBE2179313547E360DB86D88D2399103A94286291B63F469BA::XO::XO/0X2::SUI::SUI | $0.003445 | $39,075 | ||
| Bluefin | 0X90F9EB95F62D31FBE2179313547E360DB86D88D2399103A94286291B63F469BA::XO::XO/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC | $0.003447 | $3,637 | ||
| BingX | XO/USDT | $0.003400 | $482 |
This update from the Comptroller's office could shake up how banks approach cryptocurrency...
Read More
Ali Martinez says the TD Sequential indicator on the daily chart flashed a sell signal for Circle after previously identifying the recent local bottom....
Read More
Gen Z is outpacing other generations in digital-first shopping behaviors, including using crypto and digital wallets....
Read More
pippin PIPPIN$0.302 66.77%
dogwifhat WIF$0.436 12.71%
Pudgy Penguins PENGU$0.0125 9.93%
Plasma XPL$0.176 9.22%
LayerZero ZRO$1.49 8.31%
Bitcoin BTC$92,244.00 1.95%
Ethereum ETH$3,305.22 6.09%
Tether USDT$1.00 0%
XRP XRP$2.09 1.06%
BNB BNB$890.20 -0.49%
Midnight NIGHT $0.0404 -57.3%
Stable STABLE $0.0180 -14.22%
Hyperliquid HYPE $28.08 -4.44%
Kinetiq Staked HYPE KHYPE $28.25 -4.43%
Wrapped HYPE WHYPE $28.10 -4.4%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
