Xociety current market price is $0.003059 with a 24 hour trading volume of $156.34K. The total available supply of Xociety is 5.00B XO with a maximum supply of 5.00B XO. It has secured Rank 3623 in the cryptocurrency market with a marketcap of $1,620.64K. The XO price is 0.09% up in the last one hour.
The high price of the Xociety is $0.003101 and low price is $0.003018 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3623
$0.003059
$1,620.64K 1.22%
$15.29M
$156.34K
530.00M XO
5.00B XO
5.00B XO
$0.003101
$0.003018
$0.0316 90.32%
26 Jun 2025
$0.002714 12.67%
27 Sep 2025
Want to convert more cryptocurrencies?
0.09%
1.26%
5.43%
25.81%
48.45%
52.85%
0%
0%
Historical data of Xociety past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-26 | $2,566,046.17 | $6,081,478.44 | $0.00 |
| 2025-06-27 | $2,566,046.17 | $6,081,478.44 | $0.00 |
| 2025-06-28 | $2,313,653.03 | $5,408,204.30 | $0.00 |
| 2025-06-29 | $4,616,899.17 | $5,690,662.43 | $0.01 |
| 2025-06-30 | $3,695,463.80 | $3,425,001.69 | $0.01 |
| 2025-07-01 | $3,243,993.89 | $2,313,991.07 | $0.01 |
| 2025-07-02 | $2,860,142.24 | $2,533,931.59 | $0.01 |
| 2025-07-03 | $3,735,134.85 | $4,050,172.24 | $0.01 |
| 2025-07-04 | $3,200,342.40 | $5,044,931.68 | $0.01 |
| 2025-07-05 | $3,415,949.55 | $3,173,562.81 | $0.01 |
| 2025-07-06 | $3,865,565.63 | $4,489,893.99 | $0.01 |
| 2025-07-07 | $4,146,928.81 | $3,638,020.03 | $0.01 |
| 2025-07-08 | $3,980,829.13 | $19,000,165.19 | $0.01 |
| 2025-07-09 | $3,838,920.84 | $30,980,750.12 | $0.01 |
| 2025-07-10 | $4,187,248.76 | $35,435,215.10 | $0.01 |
| 2025-07-11 | $4,601,622.27 | $15,477,937.65 | $0.01 |
| 2025-07-12 | $3,734,984.52 | $1,334,669.45 | $0.01 |
| 2025-07-13 | $4,169,696.85 | $554,596.55 | $0.01 |
| 2025-07-14 | $4,256,825.64 | $650,046.68 | $0.01 |
| 2025-07-15 | $4,212,645.69 | $284,685.32 | $0.01 |
| 2025-07-16 | $4,029,684.57 | $622,445.13 | $0.01 |
| 2025-07-17 | $4,128,706.01 | $369,955.98 | $0.01 |
| 2025-07-18 | $4,008,278.50 | $656,386.22 | $0.01 |
| 2025-07-19 | $3,926,817.62 | $582,326.04 | $0.01 |
| 2025-07-20 | $3,825,530.99 | $429,609.88 | $0.01 |
| 2025-07-21 | $3,818,902.23 | $357,715.51 | $0.01 |
| 2025-07-22 | $3,955,772.23 | $551,149.17 | $0.01 |
| 2025-07-23 | $3,719,867.02 | $334,957.03 | $0.01 |
| 2025-07-24 | $3,704,408.40 | $247,239.27 | $0.01 |
| 2025-07-25 | $3,715,648.76 | $169,449.48 | $0.01 |
| 2025-07-26 | $3,713,175.87 | $160,007.43 | $0.01 |
| 2025-07-27 | $3,329,014.31 | $463,672.44 | $0.01 |
| 2025-07-28 | $3,577,449.46 | $296,954.10 | $0.01 |
| 2025-07-29 | $3,527,182.09 | $221,049.69 | $0.01 |
| 2025-07-30 | $3,296,382.42 | $308,973.90 | $0.01 |
| 2025-07-31 | $3,366,961.17 | $212,890.21 | $0.01 |
| 2025-08-01 | $3,629,941.10 | $397,546.80 | $0.01 |
| 2025-08-02 | $3,558,376.45 | $372,793.05 | $0.01 |
| 2025-08-03 | $3,564,357.53 | $250,733.28 | $0.01 |
| 2025-08-04 | $3,609,440.46 | $263,697.69 | $0.01 |
| 2025-08-05 | $3,564,564.97 | $152,300.72 | $0.01 |
| 2025-08-06 | $3,398,792.68 | $205,877.66 | $0.01 |
| 2025-08-07 | $3,495,169.64 | $355,704.83 | $0.01 |
| 2025-08-08 | $3,681,182.39 | $366,651.31 | $0.01 |
| 2025-08-09 | $3,774,509.74 | $131,214.12 | $0.01 |
| 2025-08-10 | $3,964,374.92 | $292,266.93 | $0.01 |
| 2025-08-11 | $3,923,497.49 | $91,243.73 | $0.01 |
| 2025-08-12 | $3,817,051.81 | $220,708.49 | $0.01 |
| 2025-08-13 | $3,712,355.95 | $175,659.71 | $0.01 |
| 2025-08-14 | $3,787,414.84 | $263,405.67 | $0.01 |
| 2025-08-15 | $3,647,033.39 | $228,913.77 | $0.01 |
| 2025-08-16 | $3,692,971.55 | $149,285.28 | $0.01 |
| 2025-08-17 | $3,699,741.61 | $199,757.32 | $0.01 |
| 2025-08-18 | $3,882,298.98 | $166,567.90 | $0.01 |
| 2025-08-19 | $3,870,814.73 | $154,834.15 | $0.01 |
| 2025-08-20 | $3,928,685.44 | $203,160.67 | $0.01 |
| 2025-08-21 | $4,051,254.71 | $190,787.18 | $0.01 |
| 2025-08-22 | $3,984,521.47 | $137,578.98 | $0.01 |
| 2025-08-23 | $4,002,375.06 | $110,733.44 | $0.01 |
| 2025-08-24 | $4,015,492.46 | $85,486.90 | $0.01 |
| 2025-08-25 | $3,684,873.62 | $143,408.56 | $0.01 |
| 2025-08-26 | $3,532,745.18 | $129,700.52 | $0.01 |
| 2025-08-27 | $3,385,314.67 | $85,534.75 | $0.01 |
| 2025-08-28 | $3,499,114.90 | $129,379.56 | $0.01 |
| 2025-08-29 | $3,531,339.76 | $93,291.91 | $0.01 |
| 2025-08-30 | $3,465,038.69 | $145,156.37 | $0.01 |
| 2025-08-31 | $3,372,238.24 | $134,425.06 | $0.01 |
| 2025-09-01 | $3,342,108.35 | $151,391.43 | $0.01 |
| 2025-09-02 | $3,120,392.86 | $170,464.94 | $0.01 |
| 2025-09-03 | $3,164,610.84 | $247,951.08 | $0.01 |
| 2025-09-04 | $3,220,187.75 | $733,632.07 | $0.01 |
| 2025-09-05 | $3,353,423.85 | $729,661.13 | $0.01 |
| 2025-09-06 | $3,139,624.87 | $361,174.40 | $0.01 |
| 2025-09-07 | $3,115,870.78 | $425,716.22 | $0.01 |
| 2025-09-08 | $3,057,354.60 | $243,093.42 | $0.01 |
| 2025-09-09 | $3,018,705.34 | $637,233.81 | $0.01 |
| 2025-09-10 | $2,902,607.80 | $450,575.15 | $0.01 |
| 2025-09-11 | $2,875,327.68 | $225,079.05 | $0.01 |
| 2025-09-12 | $2,853,065.20 | $332,976.52 | $0.01 |
| 2025-09-13 | $2,622,431.24 | $370,713.52 | $0.00 |
| 2025-09-14 | $2,679,435.60 | $259,590.11 | $0.01 |
| 2025-09-15 | $2,738,221.79 | $382,008.05 | $0.01 |
| 2025-09-16 | $2,672,355.03 | $297,010.94 | $0.01 |
| 2025-09-17 | $2,438,013.08 | $110,915.94 | $0.00 |
| 2025-09-18 | $2,411,671.93 | $219,361.77 | $0.00 |
| 2025-09-19 | $2,496,157.64 | $300,795.29 | $0.00 |
| 2025-09-20 | $2,362,739.62 | $152,923.44 | $0.00 |
| 2025-09-21 | $2,280,283.70 | $162,799.98 | $0.00 |
| 2025-09-22 | $2,100,366.46 | $421,083.47 | $0.00 |
| 2025-09-22 | $1,994,358.25 | $289,686.98 | $0.00 |
Compare live prices of Xociety on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bybit | XO/USDT | $0.003059 | $58,184 | ||
| MEXC | XO/USDT | $0.003058 | $86,492 | ||
| BitKan | XO/USDT | $0.003059 | $11,422 | ||
| Cetus | 0X90F9EB95F62D31FBE2179313547E360DB86D88D2399103A94286291B63F469BA::XO::XO/0X2::SUI::SUI | $0.002989 | $10,263 | ||
| BingX | XO/USDT | $0.003060 | $243 | ||
| Bluefin | 0X90F9EB95F62D31FBE2179313547E360DB86D88D2399103A94286291B63F469BA::XO::XO/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC | $0.003004 | $536 | ||
| Cetus | 0X90F9EB95F62D31FBE2179313547E360DB86D88D2399103A94286291B63F469BA::XO::XO/0X2::SUI::SUI | $0.003074 | $1,379 |
Aster, the CZ-backed perpetual futures exchange, handled over $571 billion in weekly volume, even as on-chain and trading metrics hit record highs. ...
Read More
Solana resumed its strong uptrend on Oct. 5, as the crypto market jumped, its stablecoin supply hit a record high and the staked SOL ETF inflows jumped....
Read More
Discord disclosed a security incident where an unauthorized party compromised one of its third-party customer service providers. The hackers gained access to personal information from users who had contacted customer support or trust and safety teams. The breach did not…...
Read More
Zebec Network ZBCN$0.004811 12.82%
SPX6900 SPX$1.55 9.46%
Fartcoin FARTCOIN$0.677 6.53%
Mantle MNT$2.11 6.53%
Aptos APT$5.48 4.73%
Bitcoin BTC$122,691.00 0.37%
Ethereum ETH$4,506.97 0.33%
XRP XRP$2.98 0.41%
Tether USDT$1.00 -0.02%
BNB BNB$1,160.08 0.65%
MYX Finance MYX $4.79 -19.04%
Aster ASTER $1.81 -14.06%
PancakeSwap CAKE $3.18 -7.97%
Synthetix Network SNX $1.13 -5.27%
MemeCore M $2.03 -4.75%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
