Xfinite Entertainment current market price is $0.00010926 with a 24 hour trading volume of $18. The total available supply of Xfinite Entertainment is 4.00B XET with a maximum supply of 4.00B XET. It has secured Rank 5903 in the cryptocurrency market with a marketcap of $254.59K. The XET price is 0.18% down in the last one hour.
The high price of the Xfinite Entertainment is $0.00011059 and low price is $0.00010437 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5903
$0.00010926
$254.59K 3.97%
$437.06K
$18
2.33B XET
4.00B XET
4.00B XET
$0.00011059
$0.00010437
$31.99 100%
25 Nov 2021
$0.0000671700 61.72%
12 Jun 2025
Want to convert more cryptocurrencies?
0.18%
4.69%
6.04%
2.6%
7.02%
17.3%
34.89%
65.32%
Historical data of Xfinite Entertainment past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $689,938.36 | $11,787.04 | $0.00 |
| 2024-07-11 | $731,794.33 | $198.51 | $0.00 |
| 2024-07-12 | $700,391.51 | $126.06 | $0.00 |
| 2024-07-13 | $701,111.87 | $2.68 | $0.00 |
| 2024-07-14 | $640,979.79 | $1,480.67 | $0.00 |
| 2024-07-15 | $661,130.44 | $92.19 | $0.00 |
| 2024-07-16 | $747,671.43 | $722.96 | $0.00 |
| 2024-07-17 | $725,377.51 | $2,597.41 | $0.00 |
| 2024-07-18 | $710,525.45 | $12,269.86 | $0.00 |
| 2024-07-19 | $708,384.69 | $14,023.58 | $0.00 |
| 2024-07-20 | $705,733.26 | $13,901.02 | $0.00 |
| 2024-07-21 | $679,373.04 | $7,173.21 | $0.00 |
| 2024-07-22 | $700,533.02 | $411.64 | $0.00 |
| 2024-07-23 | $615,915.04 | $472.88 | $0.00 |
| 2024-07-24 | $593,628.15 | $28.67 | $0.00 |
| 2024-07-25 | $572,493.89 | $41.71 | $0.00 |
| 2024-07-26 | $627,191.86 | $323.98 | $0.00 |
| 2024-07-27 | $662,789.28 | $1,452.75 | $0.00 |
| 2024-07-28 | $651,317.58 | $3,915.92 | $0.00 |
| 2024-07-29 | $645,157.81 | $1,592.06 | $0.00 |
| 2024-07-30 | $636,756.49 | $2,687.66 | $0.00 |
| 2024-07-31 | $631,970.92 | $3,117.15 | $0.00 |
| 2024-08-01 | $630,488.62 | $3,220.53 | $0.00 |
| 2024-08-02 | $626,509.19 | $1,765.44 | $0.00 |
| 2024-08-03 | $608,077.30 | $1,074.73 | $0.00 |
| 2024-08-04 | $611,111.41 | $1,977.84 | $0.00 |
| 2024-08-05 | $566,382.20 | $101.40 | $0.00 |
| 2024-08-06 | $530,002.26 | $424.39 | $0.00 |
| 2024-08-07 | $533,053.41 | $41.99 | $0.00 |
| 2024-08-08 | $608,455.57 | $188.07 | $0.00 |
| 2024-08-09 | $602,448.06 | $275.72 | $0.00 |
| 2024-08-10 | $581,773.29 | $12.29 | $0.00 |
| 2024-08-11 | $593,847.82 | $2.97 | $0.00 |
| 2024-08-12 | $614,990.23 | $81.13 | $0.00 |
| 2024-08-13 | $564,459.45 | $60.66 | $0.00 |
| 2024-08-14 | $647,515.78 | $119.14 | $0.00 |
| 2024-08-15 | $687,050.24 | $33.90 | $0.00 |
| 2024-08-16 | $608,889.15 | $186.04 | $0.00 |
| 2024-08-17 | $583,551.71 | $180.36 | $0.00 |
| 2024-08-18 | $581,178.69 | $172.81 | $0.00 |
| 2024-08-19 | $591,560.09 | $192.54 | $0.00 |
| 2024-08-20 | $597,227.48 | $19.46 | $0.00 |
| 2024-08-21 | $607,809.15 | $18.36 | $0.00 |
| 2024-08-22 | $629,840.56 | $137.15 | $0.00 |
| 2024-08-23 | $696,522.88 | $259.70 | $0.00 |
| 2024-08-24 | $676,155.55 | $278.33 | $0.00 |
| 2024-08-25 | $673,622.79 | $26.34 | $0.00 |
| 2024-08-26 | $663,980.75 | $16.94 | $0.00 |
| 2024-08-27 | $676,003.05 | $92.44 | $0.00 |
| 2024-08-28 | $619,445.57 | $74.60 | $0.00 |
| 2024-08-29 | $645,721.05 | $53.96 | $0.00 |
| 2024-08-30 | $641,549.03 | $69.07 | $0.00 |
| 2024-08-31 | $699,587.00 | $535.83 | $0.00 |
| 2024-09-01 | $684,547.11 | $16.38 | $0.00 |
| 2024-09-02 | $638,446.22 | $58.55 | $0.00 |
| 2024-09-03 | $664,758.46 | $18.14 | $0.00 |
| 2024-09-04 | $649,828.83 | $20.26 | $0.00 |
| 2024-09-05 | $656,264.70 | $123.57 | $0.00 |
| 2024-09-06 | $634,179.00 | $16.36 | $0.00 |
| 2024-09-07 | $611,705.58 | $32.62 | $0.00 |
| 2024-09-08 | $626,912.06 | $24.30 | $0.00 |
| 2024-09-09 | $636,431.97 | $41.07 | $0.00 |
| 2024-09-10 | $609,833.92 | $163.55 | $0.00 |
| 2024-09-11 | $603,211.44 | $19.64 | $0.00 |
| 2024-09-12 | $621,535.09 | $133.75 | $0.00 |
| 2024-09-13 | $630,299.26 | $18.26 | $0.00 |
| 2024-09-14 | $652,261.60 | $135.58 | $0.00 |
| 2024-09-15 | $642,935.39 | $41.45 | $0.00 |
| 2024-09-16 | $641,371.67 | $84.96 | $0.00 |
| 2024-09-17 | $620,751.20 | $32.50 | $0.00 |
| 2024-09-18 | $617,173.82 | $13.87 | $0.00 |
| 2024-09-19 | $648,680.13 | $101.26 | $0.00 |
| 2024-09-20 | $635,073.22 | $205.61 | $0.00 |
| 2024-09-21 | $653,180.14 | $128.15 | $0.00 |
| 2024-09-22 | $628,150.34 | $58.76 | $0.00 |
| 2024-09-23 | $748,917.19 | $1,735.13 | $0.00 |
| 2024-09-24 | $732,895.14 | $84.53 | $0.00 |
| 2024-09-25 | $666,143.77 | $166.36 | $0.00 |
| 2024-09-26 | $638,575.97 | $149.05 | $0.00 |
| 2024-09-27 | $665,262.76 | $82.08 | $0.00 |
| 2024-09-28 | $716,279.82 | $547.92 | $0.00 |
| 2024-09-29 | $754,110.83 | $181.03 | $0.00 |
| 2024-09-30 | $706,761.15 | $61.92 | $0.00 |
| 2024-10-01 | $724,656.63 | $64.26 | $0.00 |
| 2024-10-02 | $654,649.43 | $203.58 | $0.00 |
| 2024-10-03 | $670,978.21 | $97.62 | $0.00 |
| 2024-10-04 | $685,752.49 | $129.09 | $0.00 |
| 2024-10-05 | $737,043.32 | $110.31 | $0.00 |
| 2024-10-06 | $695,644.14 | $94.97 | $0.00 |
| 2024-10-07 | $627,033.88 | $266.83 | $0.00 |
| 2024-10-08 | $618,317.41 | $9.83 | $0.00 |
| 2024-10-09 | $609,915.69 | $96.81 | $0.00 |
| 2024-10-10 | $605,141.11 | $24.27 | $0.00 |
| 2024-10-11 | $486,291.42 | $240.59 | $0.00 |
| 2024-10-12 | $583,579.23 | $144.44 | $0.00 |
| 2024-10-13 | $583,176.93 | $17.51 | $0.00 |
| 2024-10-14 | $543,953.57 | $110.47 | $0.00 |
| 2024-10-15 | $582,729.63 | $94.47 | $0.00 |
| 2024-10-16 | $549,618.73 | $62.71 | $0.00 |
| 2024-10-17 | $578,761.39 | $35.07 | $0.00 |
| 2024-10-18 | $581,711.30 | $82.07 | $0.00 |
| 2024-10-19 | $688,397.14 | $1,173.63 | $0.00 |
| 2024-10-20 | $656,257.34 | $524.35 | $0.00 |
| 2024-10-21 | $641,829.10 | $210.40 | $0.00 |
| 2024-10-22 | $576,673.83 | $20.11 | $0.00 |
| 2024-10-23 | $554,313.70 | $40.76 | $0.00 |
| 2024-10-24 | $642,320.47 | $156.09 | $0.00 |
| 2024-10-25 | $646,571.61 | $150.24 | $0.00 |
| 2024-10-26 | $676,467.11 | $64.27 | $0.00 |
| 2024-10-27 | $623,415.94 | $94.64 | $0.00 |
| 2024-10-28 | $654,126.32 | $20.08 | $0.00 |
| 2024-10-29 | $548,714.30 | $120.59 | $0.00 |
| 2024-10-30 | $613,545.02 | $614.80 | $0.00 |
| 2024-10-31 | $631,584.03 | $184.54 | $0.00 |
| 2024-11-01 | $642,219.93 | $44.36 | $0.00 |
| 2024-11-02 | $641,639.98 | $24.61 | $0.00 |
| 2024-11-03 | $635,268.78 | $15.59 | $0.00 |
| 2024-11-04 | $621,568.42 | $31.24 | $0.00 |
| 2024-11-05 | $621,619.53 | $32.21 | $0.00 |
| 2024-11-06 | $626,299.14 | $87.34 | $0.00 |
| 2024-11-07 | $697,157.09 | $140.68 | $0.00 |
| 2024-11-08 | $737,722.53 | $217.50 | $0.00 |
| 2024-11-09 | $756,615.82 | $100.61 | $0.00 |
| 2024-11-10 | $779,620.98 | $274.44 | $0.00 |
| 2024-11-11 | $759,745.30 | $232.71 | $0.00 |
| 2024-11-12 | $680,820.06 | $604.59 | $0.00 |
| 2024-11-13 | $689,939.39 | $1,108.09 | $0.00 |
| 2024-11-14 | $671,177.59 | $289.32 | $0.00 |
| 2024-11-15 | $625,962.13 | $287.02 | $0.00 |
| 2024-11-16 | $710,065.89 | $677.94 | $0.00 |
| 2024-11-17 | $789,794.55 | $1,014.45 | $0.00 |
| 2024-11-18 | $811,719.75 | $595.14 | $0.00 |
| 2024-11-19 | $844,325.99 | $1,433.53 | $0.00 |
| 2024-11-20 | $869,883.84 | $372.32 | $0.00 |
| 2024-11-21 | $759,138.46 | $276.46 | $0.00 |
| 2024-11-22 | $845,969.44 | $303.57 | $0.00 |
| 2024-11-23 | $927,872.77 | $1,435.40 | $0.00 |
| 2024-11-24 | $988,921.38 | $892.70 | $0.00 |
| 2024-11-25 | $958,119.93 | $578.62 | $0.00 |
| 2024-11-26 | $904,200.34 | $738.13 | $0.00 |
| 2024-11-27 | $994,466.19 | $386.15 | $0.00 |
| 2024-11-28 | $948,308.45 | $606.85 | $0.00 |
| 2024-11-29 | $1,017,349.47 | $219.09 | $0.00 |
| 2024-11-30 | $1,177,033.36 | $3,066.17 | $0.00 |
| 2024-12-01 | $1,172,591.87 | $953.08 | $0.00 |
| 2024-12-02 | $1,215,562.50 | $1,403.49 | $0.00 |
| 2024-12-03 | $1,232,657.82 | $1,030.49 | $0.00 |
| 2024-12-04 | $1,249,575.64 | $2,026.08 | $0.00 |
| 2024-12-05 | $1,117,466.87 | $358.07 | $0.00 |
| 2024-12-06 | $951,240.57 | $503.83 | $0.00 |
| 2024-12-07 | $1,162,135.30 | $1,113.09 | $0.00 |
| 2024-12-08 | $1,167,690.81 | $588.79 | $0.00 |
| 2024-12-09 | $1,151,670.31 | $40.29 | $0.00 |
| 2024-12-10 | $819,070.40 | $4,244.96 | $0.00 |
| 2024-12-11 | $823,383.00 | $625.96 | $0.00 |
| 2024-12-12 | $877,923.61 | $191.35 | $0.00 |
| 2024-12-13 | $841,656.90 | $219.62 | $0.00 |
| 2024-12-14 | $734,593.42 | $2,284.16 | $0.00 |
| 2024-12-15 | $1,381,557.12 | $89,448.10 | $0.00 |
| 2024-12-16 | $1,046,223.18 | $16,709.94 | $0.00 |
| 2024-12-17 | $1,052,457.83 | $1,487.16 | $0.00 |
| 2024-12-18 | $1,028,306.75 | $1,685.04 | $0.00 |
| 2024-12-19 | $950,344.08 | $666.83 | $0.00 |
| 2024-12-20 | $784,440.00 | $1,653.29 | $0.00 |
| 2024-12-21 | $841,153.31 | $464.90 | $0.00 |
| 2024-12-22 | $794,406.89 | $883.60 | $0.00 |
| 2024-12-23 | $921,488.81 | $1,029.32 | $0.00 |
| 2024-12-24 | $880,974.19 | $1,463.90 | $0.00 |
| 2024-12-25 | $904,731.72 | $249.56 | $0.00 |
| 2024-12-26 | $872,897.75 | $43.00 | $0.00 |
| 2024-12-27 | $706,677.99 | $238.93 | $0.00 |
| 2024-12-28 | $741,621.46 | $379.33 | $0.00 |
| 2024-12-29 | $807,198.73 | $54.96 | $0.00 |
| 2024-12-30 | $813,156.89 | $137.11 | $0.00 |
| 2024-12-31 | $763,635.44 | $109.11 | $0.00 |
| 2025-01-01 | $780,505.18 | $170.74 | $0.00 |
| 2025-01-02 | $827,038.45 | $355.88 | $0.00 |
| 2025-01-03 | $826,464.64 | $390.41 | $0.00 |
| 2025-01-04 | $837,654.53 | $1,553.06 | $0.00 |
| 2025-01-05 | $805,542.21 | $317.51 | $0.00 |
| 2025-01-06 | $851,958.39 | $20.26 | $0.00 |
| 2025-01-07 | $830,582.33 | $88.50 | $0.00 |
| 2025-01-08 | $795,916.70 | $175.58 | $0.00 |
| 2025-01-09 | $733,843.33 | $268.48 | $0.00 |
| 2025-01-10 | $774,203.73 | $89.75 | $0.00 |
| 2025-01-11 | $808,358.00 | $80.49 | $0.00 |
| 2025-01-12 | $695,933.94 | $464.00 | $0.00 |
| 2025-01-13 | $722,228.00 | $619.83 | $0.00 |
| 2025-01-14 | $756,218.97 | $140.24 | $0.00 |
| 2025-01-15 | $794,223.60 | $151.45 | $0.00 |
| 2025-01-16 | $876,172.08 | $337.13 | $0.00 |
| 2025-01-17 | $804,828.03 | $326.41 | $0.00 |
| 2025-01-18 | $907,812.55 | $239.85 | $0.00 |
| 2025-01-19 | $800,079.72 | $108.30 | $0.00 |
| 2025-01-20 | $779,736.28 | $201.03 | $0.00 |
| 2025-01-21 | $794,070.08 | $739.63 | $0.00 |
| 2025-01-22 | $747,225.67 | $724.23 | $0.00 |
| 2025-01-23 | $870,477.12 | $344.54 | $0.00 |
| 2025-01-24 | $867,889.03 | $39.74 | $0.00 |
| 2025-01-25 | $809,884.94 | $805.47 | $0.00 |
| 2025-01-26 | $805,026.14 | $43.25 | $0.00 |
| 2025-01-27 | $800,920.37 | $119.52 | $0.00 |
| 2025-01-28 | $764,930.22 | $231.79 | $0.00 |
| 2025-01-29 | $746,075.05 | $79.56 | $0.00 |
| 2025-01-30 | $759,164.78 | $58.76 | $0.00 |
| 2025-01-31 | $770,537.33 | $51,695.69 | $0.00 |
| 2025-02-01 | $729,781.19 | $6,754.02 | $0.00 |
| 2025-02-02 | $878,769.52 | $34,120.96 | $0.00 |
| 2025-02-03 | $724,043.00 | $9,205.27 | $0.00 |
| 2025-02-04 | $795,593.00 | $1,558.26 | $0.00 |
| 2025-02-05 | $761,034.91 | $599.19 | $0.00 |
| 2025-02-06 | $731,494.02 | $231.18 | $0.00 |
| 2025-02-07 | $727,186.83 | $277.11 | $0.00 |
| 2025-02-08 | $749,735.39 | $662.00 | $0.00 |
| 2025-02-09 | $711,088.24 | $66.31 | $0.00 |
| 2025-02-10 | $734,588.09 | $1,572.02 | $0.00 |
| 2025-02-11 | $738,518.71 | $1,250.15 | $0.00 |
| 2025-02-12 | $727,890.15 | $262.44 | $0.00 |
| 2025-02-13 | $746,808.81 | $621.69 | $0.00 |
| 2025-02-14 | $767,907.18 | $575.86 | $0.00 |
| 2025-02-15 | $734,174.10 | $69.54 | $0.00 |
| 2025-02-16 | $717,556.23 | $196.21 | $0.00 |
| 2025-02-17 | $717,572.84 | $375.81 | $0.00 |
| 2025-02-18 | $712,932.39 | $561.93 | $0.00 |
| 2025-02-19 | $630,558.21 | $753.35 | $0.00 |
| 2025-02-20 | $665,186.47 | $510.25 | $0.00 |
| 2025-02-21 | $694,344.05 | $33.08 | $0.00 |
| 2025-02-22 | $733,346.44 | $7,287.69 | $0.00 |
| 2025-02-23 | $648,698.20 | $441.01 | $0.00 |
| 2025-02-24 | $732,567.72 | $967.78 | $0.00 |
| 2025-02-25 | $700,178.88 | $124.45 | $0.00 |
| 2025-02-26 | $658,394.14 | $217.67 | $0.00 |
| 2025-02-27 | $686,894.08 | $124.55 | $0.00 |
| 2025-02-28 | $674,308.45 | $46.72 | $0.00 |
| 2025-03-01 | $686,076.69 | $170.97 | $0.00 |
| 2025-03-02 | $704,720.36 | $58.09 | $0.00 |
| 2025-03-03 | $741,794.66 | $348.42 | $0.00 |
| 2025-03-04 | $673,512.60 | $153.62 | $0.00 |
| 2025-03-05 | $581,552.20 | $1,140.15 | $0.00 |
| 2025-03-06 | $607,145.19 | $67.99 | $0.00 |
| 2025-03-07 | $584,588.96 | $41.39 | $0.00 |
| 2025-03-08 | $601,783.47 | $624.62 | $0.00 |
| 2025-03-09 | $622,310.09 | $102.00 | $0.00 |
| 2025-03-10 | $509,836.44 | $471.21 | $0.00 |
| 2025-03-11 | $533,077.61 | $372.85 | $0.00 |
| 2025-03-12 | $465,139.89 | $454.82 | $0.00 |
| 2025-03-13 | $542,121.99 | $465.54 | $0.00 |
| 2025-03-14 | $477,619.79 | $44.03 | $0.00 |
| 2025-03-15 | $474,352.75 | $181.47 | $0.00 |
| 2025-03-16 | $473,590.65 | $161.08 | $0.00 |
| 2025-03-17 | $438,221.63 | $87.02 | $0.00 |
| 2025-03-18 | $463,940.80 | $63.25 | $0.00 |
| 2025-03-19 | $490,213.69 | $68.54 | $0.00 |
| 2025-03-20 | $485,513.01 | $113.35 | $0.00 |
| 2025-03-21 | $381,495.67 | $1,191.09 | $0.00 |
| 2025-03-22 | $396,854.23 | $476.90 | $0.00 |
| 2025-03-23 | $442,222.30 | $173.26 | $0.00 |
| 2025-03-24 | $406,732.25 | $456.62 | $0.00 |
| 2025-03-25 | $418,870.81 | $50.58 | $0.00 |
| 2025-03-26 | $432,301.17 | $30.55 | $0.00 |
| 2025-03-27 | $439,253.82 | $7,814.58 | $0.00 |
| 2025-03-28 | $444,169.20 | $7,577.37 | $0.00 |
| 2025-03-29 | $434,938.08 | $711.18 | $0.00 |
| 2025-03-30 | $355,275.56 | $948.64 | $0.00 |
| 2025-03-31 | $393,789.01 | $89.06 | $0.00 |
| 2025-04-01 | $379,208.15 | $14,894.40 | $0.00 |
| 2025-04-02 | $357,222.46 | $2,709.56 | $0.00 |
| 2025-04-03 | $352,357.49 | $2,122.16 | $0.00 |
| 2025-04-04 | $362,811.83 | $2,148.99 | $0.00 |
| 2025-04-05 | $367,370.79 | $24,506.04 | $0.00 |
| 2025-04-06 | $398,556.63 | $28,902.65 | $0.00 |
| 2025-04-07 | $381,052.18 | $2,540.18 | $0.00 |
| 2025-04-08 | $381,673.30 | $2,154.19 | $0.00 |
| 2025-04-09 | $383,442.18 | $6,321.58 | $0.00 |
| 2025-04-10 | $372,722.65 | $18,339.34 | $0.00 |
| 2025-04-11 | $388,814.82 | $26,741.43 | $0.00 |
| 2025-04-12 | $388,739.09 | $38,564.88 | $0.00 |
| 2025-04-13 | $388,076.06 | $57,077.86 | $0.00 |
| 2025-04-14 | $409,002.84 | $55,231.45 | $0.00 |
| 2025-04-15 | $404,130.56 | $55,164.02 | $0.00 |
| 2025-04-16 | $403,755.26 | $14,158.47 | $0.00 |
| 2025-04-17 | $397,171.93 | $51,626.22 | $0.00 |
| 2025-04-18 | $410,341.90 | $64,745.13 | $0.00 |
| 2025-04-19 | $409,083.29 | $69,498.14 | $0.00 |
| 2025-04-20 | $415,401.70 | $62,026.54 | $0.00 |
| 2025-04-21 | $388,169.27 | $68,942.04 | $0.00 |
| 2025-04-22 | $387,744.24 | $72,888.99 | $0.00 |
| 2025-04-23 | $387,921.12 | $78,558.86 | $0.00 |
| 2025-04-24 | $396,034.70 | $13,749.58 | $0.00 |
| 2025-04-25 | $390,449.54 | $11,037.00 | $0.00 |
| 2025-04-26 | $393,928.77 | $15,289.63 | $0.00 |
| 2025-04-27 | $383,766.46 | $15,991.35 | $0.00 |
| 2025-04-28 | $403,805.84 | $25,416.14 | $0.00 |
| 2025-04-29 | $377,162.72 | $16,133.89 | $0.00 |
| 2025-04-30 | $398,877.44 | $16,546.47 | $0.00 |
| 2025-05-01 | $388,790.75 | $16,015.00 | $0.00 |
| 2025-05-02 | $388,365.03 | $17,028.93 | $0.00 |
| 2025-05-03 | $401,372.92 | $19,776.48 | $0.00 |
| 2025-05-04 | $455,460.22 | $18,445.08 | $0.00 |
| 2025-05-05 | $475,260.67 | $18,635.61 | $0.00 |
| 2025-05-06 | $435,232.35 | $19,885.85 | $0.00 |
| 2025-05-07 | $425,450.77 | $17,381.00 | $0.00 |
| 2025-05-08 | $391,091.79 | $28,640.40 | $0.00 |
| 2025-05-09 | $422,072.14 | $25,374.97 | $0.00 |
| 2025-05-10 | $417,332.12 | $18,360.99 | $0.00 |
| 2025-05-11 | $422,465.71 | $13,440.93 | $0.00 |
| 2025-05-12 | $423,672.69 | $16,609.44 | $0.00 |
| 2025-05-13 | $463,227.53 | $25,715.87 | $0.00 |
| 2025-05-14 | $446,242.03 | $23,213.33 | $0.00 |
| 2025-05-15 | $445,095.84 | $24,425.09 | $0.00 |
| 2025-05-16 | $444,170.76 | $24,203.05 | $0.00 |
| 2025-05-17 | $452,815.19 | $24,906.69 | $0.00 |
| 2025-05-18 | $448,407.01 | $25,590.16 | $0.00 |
| 2025-05-19 | $444,939.78 | $24,274.66 | $0.00 |
| 2025-05-20 | $445,378.74 | $24,498.52 | $0.00 |
| 2025-05-21 | $443,731.34 | $25,507.46 | $0.00 |
| 2025-05-22 | $449,618.84 | $25,505.60 | $0.00 |
| 2025-05-23 | $445,368.76 | $23,190.05 | $0.00 |
| 2025-05-24 | $443,613.68 | $81,766.39 | $0.00 |
| 2025-05-25 | $448,261.83 | $16,513.54 | $0.00 |
| 2025-05-26 | $435,874.01 | $57,984.23 | $0.00 |
| 2025-05-27 | $399,275.03 | $90,644.52 | $0.00 |
| 2025-05-28 | $450,130.80 | $95,216.64 | $0.00 |
| 2025-05-29 | $439,513.39 | $94,497.08 | $0.00 |
| 2025-05-30 | $446,410.86 | $97,001.15 | $0.00 |
| 2025-05-31 | $404,336.39 | $91,039.29 | $0.00 |
| 2025-06-01 | $401,354.95 | $89,044.59 | $0.00 |
| 2025-06-02 | $460,106.92 | $83,526.49 | $0.00 |
| 2025-06-03 | $437,504.67 | $95,227.66 | $0.00 |
| 2025-06-04 | $439,438.83 | $98,687.69 | $0.00 |
| 2025-06-05 | $433,304.18 | $92,912.34 | $0.00 |
| 2025-06-06 | $310,515.26 | $68,566.97 | $0.00 |
| 2025-06-07 | $263,684.60 | $5,844.66 | $0.00 |
| 2025-06-08 | $337,532.47 | $432.45 | $0.00 |
| 2025-06-09 | $271,735.30 | $405.77 | $0.00 |
| 2025-06-10 | $247,562.34 | $1,934.88 | $0.00 |
| 2025-06-11 | $229,141.11 | $173.39 | $0.00 |
| 2025-06-12 | $216,351.78 | $21,417.63 | $0.00 |
| 2025-06-13 | $169,684.07 | $1,161.79 | $0.00 |
| 2025-06-14 | $210,437.11 | $26.75 | $0.00 |
| 2025-06-15 | $206,790.23 | $5.92 | $0.00 |
| 2025-06-16 | $207,984.88 | $4.39 | $0.00 |
| 2025-06-17 | $206,752.13 | $16.08 | $0.00 |
| 2025-06-18 | $200,393.75 | $18.04 | $0.00 |
| 2025-06-19 | $201,989.20 | $4.18 | $0.00 |
| 2025-06-20 | $213,285.56 | $90.98 | $0.00 |
| 2025-06-21 | $229,971.08 | $113.91 | $0.00 |
| 2025-06-22 | $221,565.18 | $15.78 | $0.00 |
| 2025-06-23 | $217,277.90 | $40.01 | $0.00 |
| 2025-06-24 | $238,436.89 | $37.89 | $0.00 |
| 2025-06-25 | $239,122.27 | $7.24 | $0.00 |
| 2025-06-26 | $231,288.98 | $5.87 | $0.00 |
| 2025-06-27 | $249,510.10 | $174.36 | $0.00 |
| 2025-06-28 | $240,819.17 | $43.46 | $0.00 |
| 2025-06-29 | $242,035.82 | $2.96 | $0.00 |
| 2025-06-30 | $251,292.00 | $20.44 | $0.00 |
| 2025-07-01 | $249,307.26 | $6.53 | $0.00 |
| 2025-07-02 | $234,585.85 | $25.15 | $0.00 |
| 2025-07-03 | $244,752.50 | $10.36 | $0.00 |
| 2025-07-04 | $246,776.81 | $7.05 | $0.00 |
| 2025-07-05 | $237,879.17 | $12.87 | $0.00 |
| 2025-07-06 | $223,063.02 | $63.63 | $0.00 |
| 2025-07-07 | $224,792.05 | $1.42 | $0.00 |
| 2025-07-08 | $221,933.49 | $5.76 | $0.00 |
| 2025-07-09 | $227,555.56 | $2.92 | $0.00 |
| 2025-07-09 | $232,183.44 | $5.73 | $0.00 |
What is Xfinite? Xfinite is a decentralized entertainment ecosystem built on Algorand blockchain. The first dApp in our ecosystem - Mzaalo incentivizes content consumers for watching content. It is a gamified video on demand platform with over 12,000 movies and Live Tv, 1500 music tracks and much more... The dApp is currently available on iOS, android and web. To learn more about Mzaalo visit: https://mzaalo.com/How is Xfinite disrupting the entertainment ecosystem? Through their decentralized network, Xfinite aims to bring mass adoption of Blockchain as a technology across the globe (mainly through non-native crypto users).Xfinite’s watch to earn model will empower millions of users to have access to premium content at their disposal and earn crypto rewards. The blockchain enterprise already has partnered with 600+ loyalty partners across the globe to provide utility to its ecosystem participants.Xfinite is also on the anvil of launching their NFT marketplace that will facilitate XET holders to buy or sell NFTs.Who are Xfinite’s ecosystem enablers?Xfinite is powered by Algorand and backed by participants like Borderless Capital, Algorand, Shima Capital, Ceras Ventures, Black Mamba and FBG Capital.Xfinite also has established partnerships with esteemed organizations like Daimler, Josh, DailyHunt, and Eros Now.How is the XET token dispersed in the ecosystem?25% of XET tokensThis will open up avenues for potential investors to become representatives of the token itself.28.75% of XET tokens - Rewards UtilityA pool of 28.75% of XET tokens are segmented to incentivize XET ecosystem participants for contributing to the platform.10% of XET reserves for the teamFor longer sustainability of the project and to keep the team consciously invested, 10% of XET will be reserved for the team members as an incentive for their contribution towards the project.10% of XET for Strategic PartnersXfinite’s ecosystem has some ‘reach enablers’ who contribute to the development of the project. Partnerships play a pivotal role in the XET landscape. To reward them for their efforts, 10% of XET tokens are kept in reserves.11.25% of XET for XSPO - Xfinite Staking Pool Offering We aim to launch our XET staking pool (XSPO) for XET token holders to earn yields by staking their tokens into the pool for a defined period.Where is XET listed?Xfinite Entertainment Token, $XET is listed on Bitmart and MEXC.Who are the people behind Xfinite Entertainment Token?The core team of Xfinite Entertainment Token boast of a cumulative experience of 25+ years. The team has been associated with Goldman Sachs, Viacom, Discovery, Sentinel and Autonomy. The blockchain team at Xfinite has a long- standing association with Algorand’s blockchain technology.
Shiba Inu price jumps as hopes of the U.S. government shutdown end and $1T liquidity boost lift memecoins, eyeing a breakout above $0.00001050. Shiba Inu price technical analysis Shiba Inu (SHIB) price is breaking out of a descending channel, having…...
Read More
The future of finance depends on our ability to bridge old and new systems. That means evolving how we see and manage risks....
Read More
U.S. spot Bitcoin exchange-traded funds recorded their third-largest weekly outflows since launch, with $1.22 billion in net redemptions. According to data from SoSoValue, the 12 spot Bitcoin ETFs returned to net outflows on Friday, Nov. 10, as $558.4 million exited…...
Read More
World Liberty Financial WLFI$0.164 35.23%
Starknet STRK$0.184 32.84%
Zebec Network ZBCN$0.003544 17.56%
Pump.fun PUMP$0.004540 16.93%
Render RENDER$2.67 16.7%
Bitcoin BTC$106,236.00 3.63%
Ethereum ETH$3,602.86 4.47%
Tether USDT$1.000 -0.02%
XRP XRP$2.56 12.35%
BNB BNB$1,000.02 1.6%
Dash DASH $80.08 -9.17%
Monero XMR $404.78 -8.08%
SOON SOON $2.10 -6.99%
Merlin Chain MERL $0.358 -6.94%
Concordium CCD $0.0332 -5.9%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
