current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $38,993,556.94 | $3,753,744.01 | $0.00 |
| 2024-12-17 | $42,492,923.12 | $5,101,979.99 | $0.00 |
| 2024-12-18 | $38,996,265.34 | $4,030,204.56 | $0.00 |
| 2024-12-19 | $31,893,853.22 | $4,435,100.28 | $0.00 |
| 2024-12-20 | $31,464,730.31 | $5,169,354.83 | $0.00 |
| 2024-12-21 | $32,327,698.71 | $6,699,327.35 | $0.00 |
| 2024-12-22 | $28,907,612.95 | $4,158,818.13 | $0.00 |
| 2024-12-23 | $28,277,768.72 | $3,382,933.77 | $0.00 |
| 2024-12-24 | $28,610,192.98 | $4,767,108.91 | $0.00 |
| 2024-12-25 | $26,360,026.70 | $4,316,124.06 | $0.00 |
| 2024-12-26 | $24,139,525.68 | $3,702,070.66 | $0.00 |
| 2024-12-27 | $21,396,837.12 | $3,461,386.76 | $0.00 |
| 2024-12-28 | $22,050,404.96 | $3,190,178.41 | $0.00 |
| 2024-12-29 | $21,998,515.41 | $2,447,083.06 | $0.00 |
| 2024-12-30 | $21,956,706.54 | $2,200,092.75 | $0.00 |
| 2024-12-31 | $25,191,861.90 | $5,306,046.12 | $0.00 |
| 2025-01-01 | $27,706,245.19 | $3,885,435.95 | $0.00 |
| 2025-01-02 | $27,273,120.38 | $2,995,849.14 | $0.00 |
| 2025-01-03 | $28,325,175.22 | $2,457,873.68 | $0.00 |
| 2025-01-04 | $26,486,368.94 | $2,841,494.53 | $0.00 |
| 2025-01-05 | $27,979,098.66 | $1,639,498.81 | $0.00 |
| 2025-01-06 | $26,951,739.85 | $2,034,287.45 | $0.00 |
| 2025-01-07 | $25,352,555.69 | $1,954,662.19 | $0.00 |
| 2025-01-08 | $21,704,274.69 | $2,077,652.97 | $0.00 |
| 2025-01-09 | $22,066,312.13 | $2,239,595.97 | $0.00 |
| 2025-01-10 | $21,908,067.51 | $1,975,707.51 | $0.00 |
| 2025-01-11 | $21,575,725.31 | $1,861,214.17 | $0.00 |
| 2025-01-12 | $20,803,470.66 | $1,410,580.61 | $0.00 |
| 2025-01-13 | $20,590,369.44 | $1,242,106.01 | $0.00 |
| 2025-01-14 | $19,787,203.87 | $1,962,843.80 | $0.00 |
| 2025-01-15 | $21,272,836.55 | $1,740,124.06 | $0.00 |
| 2025-01-16 | $23,308,755.79 | $2,304,249.99 | $0.00 |
| 2025-01-17 | $21,684,993.05 | $1,786,473.27 | $0.00 |
| 2025-01-18 | $22,813,613.63 | $2,080,266.23 | $0.00 |
| 2025-01-19 | $19,962,465.84 | $2,234,610.32 | $0.00 |
| 2025-01-20 | $18,689,708.97 | $2,826,234.05 | $0.00 |
| 2025-01-21 | $18,164,496.15 | $3,850,426.61 | $0.00 |
| 2025-01-22 | $18,706,558.51 | $2,465,467.55 | $0.00 |
| 2025-01-23 | $25,385,112.36 | $3,518,443.92 | $0.00 |
| 2025-01-24 | $25,563,201.88 | $4,363,535.80 | $0.00 |
| 2025-01-25 | $26,133,166.28 | $3,622,981.02 | $0.00 |
| 2025-01-26 | $24,917,699.91 | $2,576,221.83 | $0.00 |
| 2025-01-27 | $27,161,374.65 | $4,027,501.83 | $0.00 |
| 2025-01-28 | $26,547,123.34 | $5,540,978.64 | $0.00 |
| 2025-01-29 | $23,376,887.79 | $3,420,152.92 | $0.00 |
| 2025-01-30 | $24,472,119.35 | $2,403,763.05 | $0.00 |
| 2025-01-31 | $28,624,360.78 | $5,297,745.52 | $0.00 |
| 2025-02-01 | $32,572,775.56 | $4,520,932.19 | $0.00 |
| 2025-02-02 | $27,298,407.67 | $3,882,320.52 | $0.00 |
| 2025-02-03 | $22,774,082.89 | $4,011,698.68 | $0.00 |
| 2025-02-04 | $25,562,176.45 | $3,654,070.20 | $0.00 |
| 2025-02-05 | $24,039,353.63 | $2,481,604.12 | $0.00 |
| 2025-02-06 | $21,997,552.63 | $2,194,086.91 | $0.00 |
| 2025-02-07 | $21,012,097.25 | $2,111,478.90 | $0.00 |
| 2025-02-08 | $20,171,186.97 | $1,632,399.55 | $0.00 |
| 2025-02-09 | $21,459,473.07 | $1,734,174.15 | $0.00 |
| 2025-02-10 | $19,618,652.79 | $2,070,969.95 | $0.00 |
| 2025-02-11 | $20,252,266.04 | $1,553,856.99 | $0.00 |
| 2025-02-12 | $22,733,269.93 | $3,981,067.96 | $0.00 |
| 2025-02-13 | $24,290,473.57 | $3,126,124.36 | $0.00 |
| 2025-02-14 | $22,901,554.69 | $1,985,676.31 | $0.00 |
| 2025-02-15 | $23,281,221.54 | $1,848,803.44 | $0.00 |
| 2025-02-16 | $22,740,896.62 | $1,946,794.85 | $0.00 |
| 2025-02-17 | $21,397,791.17 | $1,880,970.87 | $0.00 |
| 2025-02-18 | $22,677,250.30 | $1,586,180.59 | $0.00 |
| 2025-02-19 | $20,902,725.59 | $1,806,077.00 | $0.00 |
| 2025-02-20 | $23,197,871.17 | $2,525,206.77 | $0.00 |
| 2025-02-21 | $22,672,954.45 | $2,091,611.65 | $0.00 |
| 2025-02-22 | $22,434,950.92 | $2,617,880.02 | $0.00 |
| 2025-02-23 | $22,985,746.03 | $2,482,063.46 | $0.00 |
| 2025-02-24 | $22,697,647.21 | $1,909,562.31 | $0.00 |
| 2025-02-25 | $19,714,714.78 | $2,129,894.66 | $0.00 |
| 2025-02-26 | $20,163,354.05 | $2,810,855.87 | $0.00 |
| 2025-02-27 | $17,755,411.45 | $2,291,296.93 | $0.00 |
| 2025-02-28 | $17,081,725.03 | $1,523,437.03 | $0.00 |
| 2025-03-01 | $17,368,763.83 | $1,810,316.71 | $0.00 |
| 2025-03-02 | $17,739,736.79 | $1,439,829.89 | $0.00 |
| 2025-03-03 | $18,602,334.39 | $2,032,057.50 | $0.00 |
| 2025-03-04 | $15,593,866.16 | $2,525,347.30 | $0.00 |
| 2025-03-05 | $16,471,607.13 | $2,065,731.76 | $0.00 |
| 2025-03-06 | $16,914,739.92 | $1,653,557.72 | $0.00 |
| 2025-03-07 | $16,649,831.54 | $1,235,956.60 | $0.00 |
| 2025-03-08 | $15,449,439.29 | $1,760,947.34 | $0.00 |
| 2025-03-09 | $15,623,601.32 | $1,459,934.10 | $0.00 |
| 2025-03-10 | $13,981,644.16 | $1,506,398.02 | $0.00 |
| 2025-03-11 | $13,259,923.91 | $1,758,972.28 | $0.00 |
| 2025-03-12 | $14,082,030.52 | $1,760,184.57 | $0.00 |
| 2025-03-13 | $13,623,949.55 | $1,450,129.90 | $0.00 |
| 2025-03-14 | $13,617,368.49 | $2,546,440.28 | $0.00 |
| 2025-03-15 | $14,274,578.22 | $1,392,776.78 | $0.00 |
| 2025-03-16 | $14,749,734.31 | $1,172,696.89 | $0.00 |
| 2025-03-17 | $14,035,327.03 | $1,063,128.03 | $0.00 |
| 2025-03-18 | $16,679,429.88 | $2,250,821.84 | $0.00 |
| 2025-03-19 | $15,164,406.69 | $2,392,250.39 | $0.00 |
| 2025-03-20 | $16,657,235.50 | $1,637,596.39 | $0.00 |
| 2025-03-21 | $15,525,957.07 | $1,721,537.36 | $0.00 |
| 2025-03-22 | $14,677,887.88 | $941,344.91 | $0.00 |
| 2025-03-23 | $14,740,105.05 | $916,786.70 | $0.00 |
| 2025-03-24 | $14,280,857.30 | $1,095,359.68 | $0.00 |
| 2025-03-25 | $14,952,033.19 | $960,971.35 | $0.00 |
| 2025-03-26 | $14,587,744.13 | $914,206.01 | $0.00 |
| 2025-03-27 | $14,090,454.30 | $892,876.05 | $0.00 |
| 2025-03-28 | $14,113,156.50 | $1,320,284.32 | $0.00 |
| 2025-03-29 | $13,587,383.59 | $1,554,652.26 | $0.00 |
| 2025-03-30 | $13,175,540.51 | $1,539,069.00 | $0.00 |
| 2025-03-31 | $13,076,008.90 | $997,884.77 | $0.00 |
| 2025-04-01 | $13,735,617.56 | $1,281,003.48 | $0.00 |
| 2025-04-02 | $14,610,088.85 | $1,558,585.88 | $0.00 |
| 2025-04-03 | $13,328,852.43 | $1,435,026.60 | $0.00 |
| 2025-04-04 | $13,439,835.26 | $2,027,213.43 | $0.00 |
| 2025-04-05 | $13,541,959.64 | $1,588,489.17 | $0.00 |
| 2025-04-06 | $13,298,312.19 | $1,052,232.51 | $0.00 |
| 2025-04-07 | $11,669,649.69 | $1,184,296.50 | $0.00 |
| 2025-04-08 | $12,272,943.21 | $2,003,912.41 | $0.00 |
| 2025-04-09 | $11,397,032.81 | $1,034,429.90 | $0.00 |
| 2025-04-10 | $13,169,472.51 | $1,448,717.16 | $0.00 |
| 2025-04-11 | $11,971,765.75 | $1,987,924.52 | $0.00 |
| 2025-04-12 | $12,418,464.39 | $1,262,102.20 | $0.00 |
| 2025-04-13 | $12,336,452.29 | $1,276,743.73 | $0.00 |
| 2025-04-14 | $11,682,481.81 | $1,016,237.71 | $0.00 |
| 2025-04-15 | $12,127,144.94 | $1,244,512.25 | $0.00 |
| 2025-04-16 | $12,211,952.55 | $1,560,204.05 | $0.00 |
| 2025-04-17 | $11,820,560.19 | $1,471,925.73 | $0.00 |
| 2025-04-18 | $11,812,137.25 | $1,042,148.39 | $0.00 |
| 2025-04-19 | $11,688,823.14 | $1,235,124.78 | $0.00 |
| 2025-04-20 | $11,013,466.75 | $1,553,214.84 | $0.00 |
| 2025-04-21 | $10,204,694.18 | $1,771,199.34 | $0.00 |
| 2025-04-22 | $10,537,583.71 | $1,659,508.52 | $0.00 |
| 2025-04-23 | $12,261,319.30 | $1,782,520.06 | $0.00 |
| 2025-04-24 | $12,392,898.17 | $1,687,432.40 | $0.00 |
| 2025-04-25 | $11,453,875.10 | $1,150,388.65 | $0.00 |
| 2025-04-26 | $11,786,243.51 | $1,799,679.06 | $0.00 |
| 2025-04-27 | $11,349,095.70 | $1,338,315.78 | $0.00 |
| 2025-04-28 | $10,780,064.19 | $1,010,567.62 | $0.00 |
| 2025-04-29 | $11,394,750.20 | $1,782,302.19 | $0.00 |
| 2025-04-30 | $11,108,755.58 | $1,997,680.03 | $0.00 |
| 2025-05-01 | $11,305,994.56 | $1,534,177.07 | $0.00 |
| 2025-05-02 | $11,405,638.18 | $1,618,522.11 | $0.00 |
| 2025-05-03 | $11,379,555.94 | $1,375,622.33 | $0.00 |
| 2025-05-04 | $11,061,798.21 | $1,276,610.00 | $0.00 |
| 2025-05-05 | $10,570,316.98 | $1,006,170.90 | $0.00 |
| 2025-05-06 | $10,173,927.55 | $1,214,712.38 | $0.00 |
| 2025-05-07 | $9,326,713.68 | $1,911,934.85 | $0.00 |
| 2025-05-08 | $9,201,598.70 | $1,132,563.15 | $0.00 |
| 2025-05-09 | $10,834,228.95 | $1,908,687.75 | $0.00 |
| 2025-05-10 | $11,715,357.93 | $2,307,106.42 | $0.00 |
| 2025-05-11 | $14,319,587.44 | $2,133,827.04 | $0.00 |
| 2025-05-12 | $12,845,445.61 | $1,804,668.30 | $0.00 |
| 2025-05-13 | $12,298,057.03 | $2,467,811.24 | $0.00 |
| 2025-05-14 | $12,860,558.98 | $3,700,019.02 | $0.00 |
| 2025-05-15 | $12,019,021.40 | $1,273,888.99 | $0.00 |
| 2025-05-16 | $11,710,652.58 | $1,139,443.66 | $0.00 |
| 2025-05-17 | $11,568,136.66 | $999,552.21 | $0.00 |
| 2025-05-18 | $11,197,326.64 | $922,744.79 | $0.00 |
| 2025-05-19 | $11,455,987.02 | $1,016,130.41 | $0.00 |
| 2025-05-20 | $11,433,136.74 | $1,027,976.60 | $0.00 |
| 2025-05-21 | $11,118,233.53 | $946,267.92 | $0.00 |
| 2025-05-22 | $11,003,464.41 | $1,292,260.22 | $0.00 |
| 2025-05-23 | $11,235,567.96 | $1,221,808.10 | $0.00 |
| 2025-05-24 | $10,878,036.30 | $1,156,045.37 | $0.00 |
| 2025-05-25 | $11,118,215.81 | $1,511,800.62 | $0.00 |
| 2025-05-26 | $11,051,723.16 | $1,006,911.01 | $0.00 |
| 2025-05-27 | $10,924,918.86 | $1,106,970.89 | $0.00 |
| 2025-05-28 | $11,321,787.86 | $662,218.08 | $0.00 |
| 2025-05-29 | $11,043,443.77 | $928,343.70 | $0.00 |
| 2025-05-30 | $10,789,476.21 | $1,091,244.21 | $0.00 |
| 2025-05-31 | $10,471,886.49 | $1,243,032.59 | $0.00 |
| 2025-06-01 | $9,620,735.22 | $1,385,344.43 | $0.00 |
| 2025-06-02 | $9,158,952.59 | $1,129,031.21 | $0.00 |
| 2025-06-03 | $9,577,404.51 | $920,693.18 | $0.00 |
| 2025-06-04 | $9,043,846.75 | $884,159.44 | $0.00 |
| 2025-06-05 | $9,042,317.96 | $1,147,795.75 | $0.00 |
| 2025-06-06 | $8,151,492.50 | $1,159,984.31 | $0.00 |
| 2025-06-07 | $8,556,039.34 | $1,400,654.64 | $0.00 |
| 2025-06-08 | $8,680,459.93 | $1,889,864.47 | $0.00 |
| 2025-06-09 | $8,273,885.35 | $1,379,148.98 | $0.00 |
| 2025-06-10 | $8,689,991.35 | $1,910,049.90 | $0.00 |
| 2025-06-11 | $9,008,752.33 | $1,319,824.69 | $0.00 |
| 2025-06-12 | $9,292,963.36 | $1,649,362.79 | $0.00 |
| 2025-06-13 | $8,186,759.97 | $2,370,450.84 | $0.00 |
| 2025-06-14 | $7,742,903.65 | $4,344,026.84 | $0.00 |
| 2025-06-15 | $7,706,388.47 | $7,080,737.02 | $0.00 |
| 2025-06-16 | $7,344,140.48 | $832,242.14 | $0.00 |
| 2025-06-17 | $7,498,884.44 | $6,296,376.93 | $0.00 |
| 2025-06-18 | $6,939,578.04 | $2,613,463.72 | $0.00 |
| 2025-06-19 | $7,476,784.51 | $2,102,257.41 | $0.00 |
| 2025-06-20 | $6,572,683.29 | $1,041,382.17 | $0.00 |
| 2025-06-21 | $6,783,284.82 | $2,077,777.70 | $0.00 |
| 2025-06-22 | $6,212,564.46 | $501,352.80 | $0.00 |
| 2025-06-23 | $5,807,657.42 | $1,820,517.75 | $0.00 |
| 2025-06-24 | $6,835,765.54 | $1,963,942.31 | $0.00 |
| 2025-06-25 | $6,385,055.80 | $523,689.99 | $0.00 |
| 2025-06-26 | $6,567,026.21 | $519,232.47 | $0.00 |
| 2025-06-27 | $7,356,991.93 | $512,934.57 | $0.00 |
| 2025-06-28 | $6,843,245.50 | $1,858,698.07 | $0.00 |
| 2025-06-29 | $6,983,675.51 | $1,840,312.26 | $0.00 |
| 2025-06-30 | $7,028,883.10 | $2,041,614.78 | $0.00 |
| 2025-07-01 | $6,409,339.40 | $454,303.27 | $0.00 |
| 2025-07-02 | $5,363,078.41 | $1,779,934.56 | $0.00 |
| 2025-07-03 | $5,975,967.23 | $1,624,561.14 | $0.00 |
| 2025-07-04 | $5,876,762.23 | $1,626,394.50 | $0.00 |
| 2025-07-05 | $5,571,186.50 | $611,949.79 | $0.00 |
| 2025-07-06 | $5,387,084.33 | $360,692.82 | $0.00 |
| 2025-07-07 | $5,417,858.70 | $1,198,616.03 | $0.00 |
| 2025-07-08 | $5,359,705.08 | $445,500.26 | $0.00 |
| 2025-07-09 | $5,666,800.30 | $512,654.26 | $0.00 |
| 2025-07-10 | $5,770,605.79 | $573,050.89 | $0.00 |
| 2025-07-11 | $6,348,134.61 | $584,260.25 | $0.00 |
| 2025-07-12 | $6,317,990.74 | $583,580.54 | $0.00 |
| 2025-07-13 | $5,912,677.15 | $485,263.34 | $0.00 |
| 2025-07-14 | $5,465,067.54 | $575,051.52 | $0.00 |
| 2025-07-15 | $5,562,760.85 | $504,952.93 | $0.00 |
| 2025-07-16 | $5,421,336.84 | $600,438.02 | $0.00 |
| 2025-07-17 | $6,002,484.75 | $615,687.95 | $0.00 |
| 2025-07-18 | $8,481,140.04 | $1,531,803.30 | $0.00 |
| 2025-07-19 | $9,616,171.79 | $2,355,343.62 | $0.00 |
| 2025-07-20 | $9,700,229.44 | $1,062,083.93 | $0.00 |
| 2025-07-21 | $10,352,446.54 | $798,596.13 | $0.00 |
| 2025-07-22 | $10,803,296.32 | $847,479.69 | $0.00 |
| 2025-07-23 | $10,524,125.36 | $848,196.58 | $0.00 |
| 2025-07-24 | $8,090,120.62 | $1,014,480.94 | $0.00 |
| 2025-07-25 | $7,992,517.34 | $855,487.06 | $0.00 |
| 2025-07-26 | $8,378,231.57 | $583,901.09 | $0.00 |
| 2025-07-27 | $7,829,056.16 | $583,154.80 | $0.00 |
| 2025-07-28 | $7,102,161.42 | $704,702.83 | $0.00 |
| 2025-07-29 | $7,195,602.29 | $678,529.81 | $0.00 |
| 2025-07-30 | $7,049,884.80 | $603,977.13 | $0.00 |
| 2025-07-31 | $7,215,542.92 | $629,144.94 | $0.00 |
| 2025-08-01 | $7,036,227.25 | $553,874.63 | $0.00 |
| 2025-08-02 | $6,740,444.24 | $685,829.13 | $0.00 |
| 2025-08-03 | $6,482,501.08 | $601,781.82 | $0.00 |
| 2025-08-04 | $6,241,082.08 | $606,295.45 | $0.00 |
| 2025-08-05 | $6,745,300.63 | $616,829.89 | $0.00 |
| 2025-08-06 | $6,555,856.19 | $483,907.73 | $0.00 |
| 2025-08-07 | $6,538,723.21 | $493,455.17 | $0.00 |
| 2025-08-08 | $7,938,634.08 | $654,085.33 | $0.00 |
| 2025-08-09 | $8,054,058.11 | $656,005.37 | $0.00 |
| 2025-08-10 | $8,053,041.97 | $497,204.22 | $0.00 |
| 2025-08-11 | $7,390,243.36 | $651,626.90 | $0.00 |
| 2025-08-12 | $7,171,068.88 | $429,191.90 | $0.00 |
| 2025-08-13 | $7,790,475.02 | $557,582.61 | $0.00 |
| 2025-08-14 | $8,905,551.85 | $666,147.41 | $0.00 |
| 2025-08-15 | $7,747,658.58 | $497,446.43 | $0.00 |
| 2025-08-16 | $7,357,158.70 | $497,666.01 | $0.00 |
| 2025-08-17 | $6,873,488.85 | $423,638.61 | $0.00 |
| 2025-08-18 | $6,935,477.62 | $432,763.24 | $0.00 |
| 2025-08-19 | $6,427,291.08 | $418,523.83 | $0.00 |
| 2025-08-20 | $6,442,941.60 | $483,350.71 | $0.00 |
| 2025-08-21 | $6,619,343.93 | $400,949.37 | $0.00 |
| 2025-08-22 | $6,581,969.83 | $351,176.75 | $0.00 |
| 2025-08-23 | $7,931,494.63 | $617,235.23 | $0.00 |
| 2025-08-24 | $7,281,277.27 | $627,009.64 | $0.00 |
| 2025-08-25 | $6,929,025.60 | $633,579.28 | $0.00 |
| 2025-08-26 | $6,622,565.72 | $536,160.16 | $0.00 |
| 2025-08-27 | $7,109,186.49 | $465,879.47 | $0.00 |
| 2025-08-28 | $6,700,221.71 | $359,515.25 | $0.00 |
| 2025-08-29 | $6,542,002.04 | $459,072.72 | $0.00 |
| 2025-08-30 | $6,462,972.32 | $489,803.31 | $0.00 |
| 2025-08-31 | $6,454,983.15 | $531,973.10 | $0.00 |
| 2025-09-01 | $6,470,072.77 | $480,514.43 | $0.00 |
| 2025-09-02 | $6,133,266.84 | $510,027.48 | $0.00 |
| 2025-09-03 | $6,200,090.62 | $460,557.25 | $0.00 |
| 2025-09-04 | $6,345,140.52 | $716,798.31 | $0.00 |
| 2025-09-05 | $6,249,657.21 | $448,711.13 | $0.00 |
| 2025-09-06 | $6,459,270.86 | $408,803.25 | $0.00 |
| 2025-09-07 | $6,261,428.82 | $420,586.78 | $0.00 |
| 2025-09-08 | $6,580,723.93 | $361,825.02 | $0.00 |
| 2025-09-09 | $6,961,972.52 | $572,075.40 | $0.00 |
| 2025-09-10 | $6,697,729.75 | $407,785.77 | $0.00 |
| 2025-09-11 | $6,520,973.34 | $470,666.62 | $0.00 |
| 2025-09-12 | $6,956,551.31 | $420,880.65 | $0.00 |
| 2025-09-13 | $7,854,034.67 | $704,335.07 | $0.00 |
| 2025-09-14 | $8,031,331.71 | $801,283.05 | $0.00 |
| 2025-09-15 | $7,374,831.74 | $421,407.41 | $0.00 |
| 2025-09-16 | $6,870,347.32 | $477,857.85 | $0.00 |
| 2025-09-17 | $6,976,859.90 | $452,565.24 | $0.00 |
| 2025-09-18 | $7,369,907.17 | $505,227.21 | $0.00 |
| 2025-09-19 | $8,211,241.49 | $516,947.41 | $0.00 |
| 2025-09-20 | $7,594,555.74 | $495,259.86 | $0.00 |
| 2025-09-21 | $7,290,495.87 | $367,079.85 | $0.00 |
| 2025-09-22 | $6,651,919.48 | $512,047.87 | $0.00 |
| 2025-09-23 | $6,462,199.93 | $460,837.57 | $0.00 |
| 2025-09-24 | $6,231,789.93 | $437,145.99 | $0.00 |
| 2025-09-25 | $6,435,740.34 | $518,988.20 | $0.00 |
| 2025-09-26 | $6,025,774.25 | $445,002.45 | $0.00 |
| 2025-09-27 | $6,275,670.33 | $452,005.08 | $0.00 |
| 2025-09-28 | $6,545,197.20 | $419,472.75 | $0.00 |
| 2025-09-29 | $6,446,398.32 | $384,568.72 | $0.00 |
| 2025-09-30 | $6,626,632.04 | $407,981.19 | $0.00 |
| 2025-10-01 | $6,123,294.94 | $461,909.13 | $0.00 |
| 2025-10-02 | $6,806,750.62 | $517,585.79 | $0.00 |
| 2025-10-03 | $7,088,680.93 | $521,768.02 | $0.00 |
| 2025-10-04 | $7,083,820.05 | $503,999.07 | $0.00 |
| 2025-10-05 | $6,861,488.27 | $376,136.62 | $0.00 |
| 2025-10-06 | $7,481,460.26 | $675,194.69 | $0.00 |
| 2025-10-07 | $8,239,123.46 | $843,107.65 | $0.00 |
| 2025-10-08 | $7,653,669.56 | $602,631.35 | $0.00 |
| 2025-10-09 | $8,686,176.92 | $1,050,082.34 | $0.00 |
| 2025-10-10 | $9,417,156.96 | $1,001,438.99 | $0.00 |
| 2025-10-11 | $7,415,508.74 | $881,298.40 | $0.00 |
| 2025-10-12 | $7,469,353.83 | $711,749.95 | $0.00 |
| 2025-10-13 | $7,803,592.50 | $507,336.92 | $0.00 |
| 2025-10-14 | $7,198,095.67 | $601,346.96 | $0.00 |
| 2025-10-15 | $7,495,575.95 | $538,496.14 | $0.00 |
| 2025-10-16 | $7,305,529.49 | $374,169.94 | $0.00 |
| 2025-10-17 | $6,957,439.69 | $404,587.66 | $0.00 |
| 2025-10-18 | $6,693,388.61 | $581,936.06 | $0.00 |
| 2025-10-19 | $6,438,428.44 | $476,409.42 | $0.00 |
| 2025-10-20 | $6,529,098.20 | $443,764.99 | $0.00 |
| 2025-10-21 | $6,897,658.53 | $489,428.05 | $0.00 |
| 2025-10-22 | $6,558,735.12 | $524,536.63 | $0.00 |
| 2025-10-23 | $6,494,821.63 | $397,724.30 | $0.00 |
| 2025-10-24 | $6,647,976.59 | $452,713.21 | $0.00 |
| 2025-10-25 | $6,660,150.26 | $382,363.53 | $0.00 |
| 2025-10-26 | $6,494,243.70 | $402,502.74 | $0.00 |
| 2025-10-27 | $6,974,555.78 | $443,557.36 | $0.00 |
| 2025-10-28 | $6,882,869.17 | $455,185.82 | $0.00 |
| 2025-10-29 | $6,485,194.91 | $447,493.92 | $0.00 |
| 2025-10-30 | $6,228,710.86 | $781,821.34 | $0.00 |
| 2025-10-31 | $5,533,246.88 | $730,592.31 | $0.00 |
| 2025-11-01 | $5,393,784.39 | $443,601.11 | $0.00 |
| 2025-11-02 | $5,442,099.34 | $601,025.56 | $0.00 |
| 2025-11-03 | $4,707,792.35 | $756,488.65 | $0.00 |
| 2025-11-04 | $5,149,376.55 | $872,335.55 | $0.00 |
| 2025-11-05 | $4,382,859.31 | $535,832.39 | $0.00 |
| 2025-11-06 | $4,642,649.92 | $424,011.89 | $0.00 |
| 2025-11-07 | $4,457,459.93 | $461,198.07 | $0.00 |
| 2025-11-08 | $4,783,268.64 | $731,560.24 | $0.00 |
| 2025-11-09 | $4,462,979.17 | $448,555.38 | $0.00 |
| 2025-11-10 | $4,700,009.19 | $501,463.05 | $0.00 |
| 2025-11-11 | $4,760,163.95 | $359,173.49 | $0.00 |
| 2025-11-12 | $4,668,907.76 | $405,442.82 | $0.00 |
| 2025-11-13 | $4,611,194.29 | $452,969.58 | $0.00 |
| 2025-11-14 | $4,173,266.58 | $515,516.26 | $0.00 |
| 2025-11-15 | $3,845,819.48 | $490,751.32 | $0.00 |
| 2025-11-16 | $4,014,980.75 | $425,795.51 | $0.00 |
| 2025-11-17 | $3,678,305.54 | $482,100.42 | $0.00 |
| 2025-11-18 | $3,560,909.54 | $506,857.18 | $0.00 |
| 2025-11-19 | $3,691,785.72 | $417,058.08 | $0.00 |
| 2025-11-20 | $3,359,248.08 | $468,603.09 | $0.00 |
| 2025-11-21 | $3,318,525.42 | $352,389.16 | $0.00 |
| 2025-11-22 | $3,108,385.68 | $453,704.08 | $0.00 |
| 2025-11-23 | $2,789,668.94 | $484,455.69 | $0.00 |
| 2025-11-24 | $2,961,845.15 | $420,592.32 | $0.00 |
| 2025-11-25 | $3,001,943.43 | $370,196.40 | $0.00 |
| 2025-11-26 | $2,897,649.90 | $533,286.57 | $0.00 |
| 2025-11-27 | $3,188,149.50 | $379,854.27 | $0.00 |
| 2025-11-28 | $3,229,172.68 | $448,678.48 | $0.00 |
| 2025-11-29 | $3,011,218.52 | $396,036.68 | $0.00 |
| 2025-11-30 | $3,158,130.56 | $366,504.26 | $0.00 |
| 2025-12-01 | $3,016,173.08 | $298,947.29 | $0.00 |
| 2025-12-02 | $2,965,015.19 | $480,592.37 | $0.00 |
| 2025-12-03 | $3,303,339.25 | $358,510.91 | $0.00 |
| 2025-12-04 | $3,056,214.54 | $294,500.41 | $0.00 |
| 2025-12-05 | $3,057,371.44 | $329,108.36 | $0.00 |
| 2025-12-06 | $3,442,611.52 | $683,254.98 | $0.00 |
| 2025-12-07 | $3,519,398.91 | $407,871.23 | $0.00 |
| 2025-12-08 | $3,535,807.65 | $378,588.36 | $0.00 |
| 2025-12-09 | $3,426,945.14 | $364,320.58 | $0.00 |
| 2025-12-10 | $3,659,952.20 | $294,596.15 | $0.00 |
| 2025-12-11 | $3,586,225.75 | $277,021.84 | $0.00 |
| 2025-12-12 | $3,498,228.60 | $322,587.41 | $0.00 |
| 2025-12-13 | $3,281,510.32 | $276,501.87 | $0.00 |
| 2025-12-14 | $3,303,969.02 | $352,629.28 | $0.00 |
| 2025-12-15 | $2,966,193.24 | $362,545.27 | $0.00 |
| 2025-12-15 | $2,991,520.35 | $358,581.44 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
According to CryptoSlam data, NFT sales volume has edged down by 0.47% to $65.58 million, essentially flat from last week’s $67.76 million. Market participation has continued its strong rebound, with NFT buyers climbing by 26.31% to 292,030 and sellers rising…...
Read More
Coinbase CEO Brian Armstrong said a former customer service agent was arrested in India, months after hackers bribed support staff to gain access to sensitive customer information at the largest U.S.-based crypto exchange....
Read More
Bitcoin (BTC) price dropped below $87,000, down from the intraday high of $89,000. Similarly, Binance Coin (BNB), Dogecoin (DOGE), and Canton dropped by over 3% in the last 24 hours....
Read More
Plasma XPL$0.148 9.73%
Quantum Resistant Ledger QRL$3.34 9.72%
Rain RAIN$0.007630 9.5%
Fasttoken FTN$1.15 8.65%
MemeCore M$1.42 6.28%
Bitcoin BTC$87,484.00 -1.22%
Ethereum ETH$2,931.97 -0.87%
Tether USDT$0.999 0.01%
BNB BNB$839.39 -0.25%
XRP XRP$1.85 -1.2%
Vision VSN $0.0763 -9.53%
Sky SKY $0.0614 -8.62%
Audiera BEAT $1.91 -6.71%
Decred DCR $18.85 -5.68%
pippin PIPPIN $0.485 -3.47%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
