xcKSM current market price is $15.10 with a 24 hour trading volume of $11. The total available supply of xcKSM is 19,695 XCKSM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XCKSM price is 0% down in the last one hour.
The high price of the xcKSM is $16.24 and low price is $14.99 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$15.10
$0 0%
$297.35K
$11
0 XCKSM
19,695 XCKSM
(Not Available)
$16.24
$14.99
$64.37 76.55%
25 Dec 2023
$11.65 29.63%
07 Apr 2025
Want to convert more cryptocurrencies?
0%
6.35%
4.23%
4.2%
0.62%
5.42%
24.85%
26.22%
Historical data of xcKSM past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $0.00 | $4,569.40 | $21.09 |
| 2024-07-11 | $0.00 | $6,686.89 | $21.09 |
| 2024-07-12 | $0.00 | $2,170.93 | $20.84 |
| 2024-07-13 | $0.00 | $2,529.91 | $21.34 |
| 2024-07-14 | $0.00 | $2,923.42 | $21.83 |
| 2024-07-15 | $0.00 | $5,734.84 | $22.82 |
| 2024-07-16 | $0.00 | $37,707.63 | $23.72 |
| 2024-07-17 | $0.00 | $12,071.77 | $23.39 |
| 2024-07-18 | $0.00 | $5,469.82 | $22.75 |
| 2024-07-19 | $0.00 | $6,526.44 | $22.19 |
| 2024-07-20 | $0.00 | $3,363.40 | $22.62 |
| 2024-07-21 | $0.00 | $12,206.91 | $22.99 |
| 2024-07-22 | $0.00 | $5,624.39 | $24.28 |
| 2024-07-23 | $0.00 | $6,869.07 | $22.01 |
| 2024-07-24 | $0.00 | $6,595.38 | $21.37 |
| 2024-07-25 | $0.00 | $3,454.56 | $20.62 |
| 2024-07-26 | $0.00 | $5,164.91 | $20.51 |
| 2024-07-27 | $0.00 | $6,307.29 | $21.60 |
| 2024-07-28 | $0.00 | $4,312.41 | $21.88 |
| 2024-07-29 | $0.00 | $2,184.46 | $21.34 |
| 2024-07-30 | $0.00 | $3,845.99 | $20.93 |
| 2024-07-31 | $0.00 | $5,539.24 | $20.78 |
| 2024-08-01 | $0.00 | $1,902.14 | $20.45 |
| 2024-08-02 | $0.00 | $4,058.12 | $20.19 |
| 2024-08-03 | $0.00 | $1,755.48 | $18.64 |
| 2024-08-04 | $0.00 | $4,334.13 | $18.10 |
| 2024-08-05 | $0.00 | $7,807.29 | $17.47 |
| 2024-08-06 | $0.00 | $10,654.97 | $15.93 |
| 2024-08-07 | $0.00 | $2,421.66 | $17.03 |
| 2024-08-08 | $0.00 | $2,257.23 | $15.98 |
| 2024-08-09 | $0.00 | $5,287.56 | $18.03 |
| 2024-08-10 | $0.00 | $1,788.84 | $17.54 |
| 2024-08-11 | $0.00 | $2,610.31 | $18.11 |
| 2024-08-12 | $0.00 | $5,416.81 | $16.89 |
| 2024-08-13 | $0.00 | $5,325.35 | $17.47 |
| 2024-08-14 | $0.00 | $7,507.73 | $17.74 |
| 2024-08-15 | $0.00 | $1,380.52 | $17.38 |
| 2024-08-16 | $0.00 | $5,076.04 | $16.81 |
| 2024-08-17 | $0.00 | $3,039.83 | $16.90 |
| 2024-08-18 | $0.00 | $494.18 | $16.85 |
| 2024-08-19 | $0.00 | $2,040.79 | $17.17 |
| 2024-08-20 | $0.00 | $1,892.79 | $17.78 |
| 2024-08-21 | $0.00 | $2,389.58 | $18.15 |
| 2024-08-22 | $0.00 | $43,798.37 | $20.91 |
| 2024-08-23 | $0.00 | $56,614.28 | $20.77 |
| 2024-08-24 | $0.00 | $11,564.19 | $21.38 |
| 2024-08-25 | $0.00 | $22,973.16 | $22.22 |
| 2024-08-26 | $0.00 | $7,521.65 | $22.06 |
| 2024-08-27 | $0.00 | $5,782.54 | $20.90 |
| 2024-08-28 | $0.00 | $5,516.96 | $19.81 |
| 2024-08-29 | $0.00 | $29,333.32 | $19.18 |
| 2024-08-30 | $0.00 | $3,214.02 | $18.60 |
| 2024-08-31 | $0.00 | $3,264.10 | $18.61 |
| 2024-09-01 | $0.00 | $1,140.45 | $18.33 |
| 2024-09-02 | $0.00 | $2,025.18 | $17.38 |
| 2024-09-03 | $0.00 | $1,932.25 | $18.50 |
| 2024-09-04 | $0.00 | $11,900.37 | $17.52 |
| 2024-09-05 | $0.00 | $3,957.66 | $18.11 |
| 2024-09-06 | $0.00 | $2,437.42 | $17.41 |
| 2024-09-07 | $0.00 | $9,056.24 | $17.06 |
| 2024-09-08 | $0.00 | $2,049.33 | $17.57 |
| 2024-09-09 | $0.00 | $1,589.17 | $18.40 |
| 2024-09-10 | $0.00 | $9,188.67 | $19.54 |
| 2024-09-11 | $0.00 | $5,847.74 | $20.28 |
| 2024-09-12 | $0.00 | $3,495.39 | $19.95 |
| 2024-09-13 | $0.00 | $5,153.71 | $19.72 |
| 2024-09-14 | $0.00 | $4,977.80 | $20.05 |
| 2024-09-15 | $0.00 | $6,787.59 | $21.76 |
| 2024-09-16 | $0.00 | $8,765.57 | $20.28 |
| 2024-09-17 | $0.00 | $5,180.80 | $19.78 |
| 2024-09-18 | $0.00 | $5,504.90 | $20.21 |
| 2024-09-19 | $0.00 | $11,791.20 | $20.67 |
| 2024-09-20 | $0.00 | $5,243.33 | $20.85 |
| 2024-09-21 | $0.00 | $8,345.78 | $20.84 |
| 2024-09-22 | $0.00 | $2,197.29 | $21.34 |
| 2024-09-23 | $0.00 | $8,095.53 | $20.42 |
| 2024-09-24 | $0.00 | $3,173.66 | $20.95 |
| 2024-09-25 | $0.00 | $2,418.52 | $21.52 |
| 2024-09-26 | $0.00 | $6,287.42 | $21.52 |
| 2024-09-27 | $0.00 | $4,157.92 | $22.11 |
| 2024-09-28 | $0.00 | $4,826.79 | $22.53 |
| 2024-09-29 | $0.00 | $3,011.01 | $22.02 |
| 2024-09-30 | $0.00 | $4,808.33 | $21.65 |
| 2024-10-01 | $0.00 | $2,322.23 | $20.11 |
| 2024-10-02 | $0.00 | $6,925.14 | $18.65 |
| 2024-10-03 | $0.00 | $3,740.69 | $18.00 |
| 2024-10-04 | $0.00 | $5,185.10 | $17.76 |
| 2024-10-05 | $0.00 | $5,003.90 | $18.39 |
| 2024-10-06 | $0.00 | $1,049.75 | $18.35 |
| 2024-10-07 | $0.00 | $4,062.09 | $18.85 |
| 2024-10-08 | $0.00 | $2,476.76 | $18.30 |
| 2024-10-09 | $0.00 | $723.26 | $18.04 |
| 2024-10-10 | $0.00 | $7,772.96 | $17.61 |
| 2024-10-11 | $0.00 | $5,920.13 | $17.35 |
| 2024-10-12 | $0.00 | $1,998.25 | $18.34 |
| 2024-10-13 | $0.00 | $1,902.21 | $18.38 |
| 2024-10-14 | $0.00 | $1,172.56 | $18.25 |
| 2024-10-15 | $0.00 | $4,197.42 | $19.01 |
| 2024-10-16 | $0.00 | $2,771.73 | $18.52 |
| 2024-10-17 | $0.00 | $1,573.06 | $18.03 |
| 2024-10-18 | $0.00 | $6,797.87 | $17.62 |
| 2024-10-19 | $0.00 | $1,901.62 | $18.34 |
| 2024-10-20 | $0.00 | $3,364.96 | $18.34 |
| 2024-10-21 | $0.00 | $31,630.50 | $19.60 |
| 2024-10-22 | $0.00 | $11,699.14 | $19.18 |
| 2024-10-23 | $0.00 | $2,653.89 | $18.74 |
| 2024-10-24 | $0.00 | $415.63 | $18.27 |
| 2024-10-25 | $0.00 | $5,320.38 | $18.35 |
| 2024-10-26 | $0.00 | $2,479.88 | $16.55 |
| 2024-10-27 | $0.00 | $3,298.55 | $16.94 |
| 2024-10-28 | $0.00 | $3,249.57 | $17.37 |
| 2024-10-29 | $0.00 | $1,917.84 | $17.36 |
| 2024-10-30 | $0.00 | $708.36 | $18.07 |
| 2024-10-31 | $0.00 | $1,510.04 | $17.70 |
| 2024-11-01 | $0.00 | $2,436.37 | $16.78 |
| 2024-11-02 | $0.00 | $935.26 | $16.49 |
| 2024-11-03 | $0.00 | $397.43 | $16.21 |
| 2024-11-04 | $0.00 | $1,790.23 | $15.65 |
| 2024-11-05 | $0.00 | $733.91 | $14.99 |
| 2024-11-06 | $0.00 | $1,391.53 | $15.54 |
| 2024-11-07 | $0.00 | $1,486.88 | $17.64 |
| 2024-11-08 | $0.00 | $1,170.30 | $17.57 |
| 2024-11-09 | $0.00 | $49,919.43 | $17.79 |
| 2024-11-10 | $0.00 | $38,490.44 | $18.25 |
| 2024-11-11 | $0.00 | $21,745.58 | $19.40 |
| 2024-11-12 | $0.00 | $19,261.19 | $20.45 |
| 2024-11-13 | $0.00 | $20,461.68 | $19.28 |
| 2024-11-14 | $0.00 | $2,959.48 | $19.08 |
| 2024-11-15 | $0.00 | $5,553.01 | $18.08 |
| 2024-11-16 | $0.00 | $2,574.28 | $19.69 |
| 2024-11-17 | $0.00 | $7,310.51 | $21.90 |
| 2024-11-18 | $0.00 | $28,683.80 | $20.64 |
| 2024-11-19 | $0.00 | $20,673.64 | $21.90 |
| 2024-11-20 | $0.00 | $5,398.65 | $21.05 |
| 2024-11-21 | $0.00 | $7,259.26 | $20.03 |
| 2024-11-22 | $0.00 | $5,673.35 | $21.00 |
| 2024-11-23 | $0.00 | $10,050.56 | $23.06 |
| 2024-11-24 | $0.00 | $425,012.59 | $47.79 |
| 2024-11-25 | $0.00 | $225,667.57 | $40.36 |
| 2024-11-26 | $0.00 | $73,822.61 | $39.61 |
| 2024-11-27 | $0.00 | $75,823.47 | $35.87 |
| 2024-11-28 | $0.00 | $24,585.07 | $37.49 |
| 2024-11-29 | $0.00 | $9,653.52 | $36.78 |
| 2024-11-30 | $0.00 | $50,566.22 | $41.25 |
| 2024-12-01 | $0.00 | $31,582.49 | $41.53 |
| 2024-12-02 | $0.00 | $20,475.28 | $41.51 |
| 2024-12-03 | $0.00 | $25,092.83 | $42.08 |
| 2024-12-04 | $0.00 | $74,787.86 | $45.20 |
| 2024-12-05 | $0.00 | $53,653.70 | $45.75 |
| 2024-12-06 | $0.00 | $32,631.83 | $45.11 |
| 2024-12-07 | $0.00 | $23,867.85 | $47.65 |
| 2024-12-08 | $0.00 | $11,948.85 | $45.24 |
| 2024-12-09 | $0.00 | $16,814.86 | $45.88 |
| 2024-12-10 | $0.00 | $20,446.69 | $36.65 |
| 2024-12-11 | $0.00 | $12,758.52 | $35.61 |
| 2024-12-12 | $0.00 | $27,116.29 | $38.16 |
| 2024-12-13 | $0.00 | $16,725.50 | $39.28 |
| 2024-12-14 | $0.00 | $6,890.73 | $39.40 |
| 2024-12-15 | $0.00 | $3,725.48 | $37.24 |
| 2024-12-16 | $0.00 | $12,893.08 | $39.35 |
| 2024-12-17 | $0.00 | $15,419.38 | $38.27 |
| 2024-12-18 | $0.00 | $6,072.41 | $35.60 |
| 2024-12-19 | $0.00 | $10,184.57 | $32.59 |
| 2024-12-20 | $0.00 | $6,971.31 | $29.80 |
| 2024-12-21 | $0.00 | $14,903.51 | $31.79 |
| 2024-12-22 | $0.00 | $17,863.17 | $30.81 |
| 2024-12-23 | $0.00 | $3,951.01 | $30.25 |
| 2024-12-24 | $0.00 | $4,640.74 | $32.92 |
| 2024-12-25 | $0.00 | $13,904.14 | $36.61 |
| 2024-12-26 | $0.00 | $15,782.63 | $36.32 |
| 2024-12-27 | $0.00 | $4,146.83 | $33.95 |
| 2024-12-28 | $0.00 | $8,604.15 | $33.56 |
| 2024-12-29 | $0.00 | $17,165.46 | $35.21 |
| 2024-12-30 | $0.00 | $7,978.60 | $34.69 |
| 2024-12-31 | $0.00 | $4,394.43 | $33.52 |
| 2025-01-01 | $0.00 | $17.13 | $32.25 |
| 2025-01-02 | $0.00 | $2,371.86 | $33.61 |
| 2025-01-03 | $0.00 | $4,787.68 | $34.26 |
| 2025-01-04 | $0.00 | $8,984.45 | $36.49 |
| 2025-01-05 | $0.00 | $4,039.74 | $36.23 |
| 2025-01-06 | $0.00 | $3,818.11 | $36.10 |
| 2025-01-07 | $0.00 | $4,718.00 | $36.28 |
| 2025-01-08 | $0.00 | $3,732.45 | $32.78 |
| 2025-01-09 | $0.00 | $9,480.85 | $31.18 |
| 2025-01-10 | $0.00 | $4,822.88 | $30.10 |
| 2025-01-11 | $0.00 | $2,833.56 | $30.98 |
| 2025-01-12 | $0.00 | $2,298.88 | $30.71 |
| 2025-01-13 | $0.00 | $1,182.09 | $30.12 |
| 2025-01-14 | $0.00 | $3,596.33 | $29.59 |
| 2025-01-15 | $0.00 | $2,226.82 | $30.95 |
| 2025-01-16 | $0.00 | $3,309.23 | $33.11 |
| 2025-01-17 | $0.00 | $2,361.61 | $31.71 |
| 2025-01-18 | $0.00 | $5,290.96 | $34.36 |
| 2025-01-19 | $0.00 | $6,164.63 | $31.33 |
| 2025-01-20 | $0.00 | $4,774.13 | $27.40 |
| 2025-01-21 | $0.00 | $7,152.56 | $26.80 |
| 2025-01-22 | $0.00 | $922.23 | $28.38 |
| 2025-01-23 | $0.00 | $584.62 | $27.42 |
| 2025-01-24 | $0.00 | $177.71 | $27.20 |
| 2025-01-25 | $0.00 | $1,238.29 | $26.74 |
| 2025-01-26 | $0.00 | $1,118.26 | $27.35 |
| 2025-01-27 | $0.00 | $2,162.17 | $26.43 |
| 2025-01-28 | $0.00 | $1,261.17 | $25.78 |
| 2025-01-29 | $0.00 | $358.27 | $23.60 |
| 2025-01-30 | $0.00 | $133.54 | $24.49 |
| 2025-01-31 | $0.00 | $1,110.85 | $25.82 |
| 2025-02-01 | $0.00 | $658.92 | $25.68 |
| 2025-02-02 | $0.00 | $4,764.21 | $23.59 |
| 2025-02-03 | $0.00 | $4,256.30 | $20.28 |
| 2025-02-04 | $0.00 | $12,372.90 | $21.71 |
| 2025-02-05 | $0.00 | $488.71 | $19.68 |
| 2025-02-06 | $0.00 | $321.29 | $19.29 |
| 2025-02-07 | $0.00 | $2,735.90 | $18.63 |
| 2025-02-08 | $0.00 | $4,188.39 | $18.51 |
| 2025-02-09 | $0.00 | $955.67 | $19.30 |
| 2025-02-10 | $0.00 | $571.75 | $19.25 |
| 2025-02-11 | $0.00 | $5,150.70 | $19.11 |
| 2025-02-12 | $0.00 | $1,001.67 | $19.99 |
| 2025-02-13 | $0.00 | $570.94 | $21.35 |
| 2025-02-14 | $0.00 | $1,965.08 | $20.75 |
| 2025-02-15 | $0.00 | $2,247.71 | $20.89 |
| 2025-02-16 | $0.00 | $598.46 | $20.05 |
| 2025-02-17 | $0.00 | $2,626.97 | $20.26 |
| 2025-02-18 | $0.00 | $571.47 | $20.29 |
| 2025-02-19 | $0.00 | $3,680.83 | $18.89 |
| 2025-02-20 | $0.00 | $1,074.39 | $19.28 |
| 2025-02-21 | $0.00 | $219.26 | $20.17 |
| 2025-02-22 | $0.00 | $3,773.75 | $19.52 |
| 2025-02-23 | $0.00 | $523.28 | $20.52 |
| 2025-02-24 | $0.00 | $283.79 | $19.86 |
| 2025-02-25 | $0.00 | $3,306.18 | $18.35 |
| 2025-02-26 | $0.00 | $4,569.40 | $19.49 |
| 2025-02-27 | $0.00 | $5,789.66 | $20.15 |
| 2025-02-28 | $0.00 | $463.33 | $20.19 |
| 2025-03-01 | $0.00 | $1,575.63 | $19.74 |
| 2025-03-02 | $0.00 | $561.87 | $19.05 |
| 2025-03-03 | $0.00 | $213.83 | $20.73 |
| 2025-03-04 | $0.00 | $3,017.12 | $17.97 |
| 2025-03-05 | $0.00 | $1,401.93 | $17.90 |
| 2025-03-06 | $0.00 | $4,368.74 | $18.62 |
| 2025-03-07 | $0.00 | $565.77 | $18.18 |
| 2025-03-08 | $0.00 | $690.61 | $18.02 |
| 2025-03-09 | $0.00 | $985.79 | $17.16 |
| 2025-03-10 | $0.00 | $2,459.12 | $16.42 |
| 2025-03-11 | $0.00 | $1,875.14 | $15.94 |
| 2025-03-12 | $0.00 | $4,601.45 | $15.90 |
| 2025-03-13 | $0.00 | $1,166.32 | $15.94 |
| 2025-03-14 | $0.00 | $1,174.12 | $15.84 |
| 2025-03-15 | $0.00 | $662.13 | $16.59 |
| 2025-03-16 | $0.00 | $3,267.35 | $16.90 |
| 2025-03-17 | $0.00 | $652.10 | $16.39 |
| 2025-03-18 | $0.00 | $4,220.63 | $17.39 |
| 2025-03-19 | $0.00 | $2,730.95 | $17.52 |
| 2025-03-20 | $0.00 | $1,429.37 | $18.25 |
| 2025-03-21 | $0.00 | $1,682.99 | $17.27 |
| 2025-03-22 | $0.00 | $1,752.46 | $16.96 |
| 2025-03-23 | $0.00 | $8,503.80 | $16.88 |
| 2025-03-24 | $0.00 | $10,906.11 | $17.55 |
| 2025-03-25 | $0.00 | $3,840.58 | $18.15 |
| 2025-03-26 | $0.00 | $2,039.03 | $18.16 |
| 2025-03-27 | $0.00 | $807.89 | $18.09 |
| 2025-03-28 | $0.00 | $1,305.16 | $18.06 |
| 2025-03-29 | $0.00 | $617.25 | $16.66 |
| 2025-03-30 | $0.00 | $377.84 | $15.78 |
| 2025-03-31 | $0.00 | $3,880.82 | $15.57 |
| 2025-04-01 | $0.00 | $4,789.25 | $15.74 |
| 2025-04-02 | $0.00 | $512.68 | $15.92 |
| 2025-04-03 | $0.00 | $1,974.63 | $14.58 |
| 2025-04-04 | $0.00 | $698.81 | $14.78 |
| 2025-04-05 | $0.00 | $3,559.99 | $14.97 |
| 2025-04-06 | $0.00 | $787.22 | $14.93 |
| 2025-04-07 | $0.00 | $708.48 | $12.95 |
| 2025-04-08 | $0.00 | $1,547.72 | $13.05 |
| 2025-04-09 | $0.00 | $837.89 | $12.17 |
| 2025-04-10 | $0.00 | $475.01 | $13.48 |
| 2025-04-11 | $0.00 | $20.08 | $13.02 |
| 2025-04-12 | $0.00 | $48.23 | $13.50 |
| 2025-04-13 | $0.00 | $17.40 | $13.92 |
| 2025-04-14 | $0.00 | $275.32 | $13.05 |
| 2025-04-15 | $0.00 | $1,295.36 | $13.47 |
| 2025-04-16 | $0.00 | $428.44 | $12.79 |
| 2025-04-17 | $0.00 | $530.77 | $12.39 |
| 2025-04-18 | $0.00 | $385.59 | $12.53 |
| 2025-04-19 | $0.00 | $30.57 | $12.74 |
| 2025-04-20 | $0.00 | $120.98 | $13.35 |
| 2025-04-21 | $0.00 | $1,831.60 | $13.60 |
| 2025-04-22 | $0.00 | $1,010.16 | $13.77 |
| 2025-04-23 | $0.00 | $940.40 | $14.97 |
| 2025-04-24 | $0.00 | $565.00 | $15.23 |
| 2025-04-25 | $0.00 | $296.19 | $15.55 |
| 2025-04-26 | $0.00 | $962.12 | $16.33 |
| 2025-04-27 | $0.00 | $259.15 | $16.60 |
| 2025-04-28 | $0.00 | $893.47 | $15.86 |
| 2025-04-29 | $0.00 | $600.53 | $16.54 |
| 2025-04-30 | $0.00 | $164.58 | $15.90 |
| 2025-05-01 | $0.00 | $3,139.33 | $15.58 |
| 2025-05-02 | $0.00 | $420.07 | $15.77 |
| 2025-05-03 | $0.00 | $790.58 | $15.79 |
| 2025-05-04 | $0.00 | $539.41 | $15.03 |
| 2025-05-05 | $0.00 | $97.33 | $15.01 |
| 2025-05-06 | $0.00 | $214.85 | $14.89 |
| 2025-05-07 | $0.00 | $1,151.83 | $14.55 |
| 2025-05-08 | $0.00 | $366.79 | $15.06 |
| 2025-05-09 | $0.00 | $1,981.75 | $16.86 |
| 2025-05-10 | $0.00 | $832.10 | $17.83 |
| 2025-05-11 | $0.00 | $197.54 | $19.61 |
| 2025-05-12 | $0.00 | $844.82 | $18.68 |
| 2025-05-13 | $0.00 | $8,320.57 | $22.07 |
| 2025-05-14 | $0.00 | $850.40 | $22.73 |
| 2025-05-15 | $0.00 | $761.75 | $21.28 |
| 2025-05-16 | $0.00 | $216.33 | $19.60 |
| 2025-05-17 | $0.00 | $258.74 | $19.32 |
| 2025-05-18 | $0.00 | $176.83 | $18.66 |
| 2025-05-19 | $0.00 | $184.26 | $19.43 |
| 2025-05-20 | $0.00 | $500.16 | $18.58 |
| 2025-05-21 | $0.00 | $16.62 | $18.80 |
| 2025-05-22 | $0.00 | $170.39 | $18.86 |
| 2025-05-23 | $0.00 | $72.10 | $19.97 |
| 2025-05-24 | $0.00 | $188.96 | $18.37 |
| 2025-05-25 | $0.00 | $250.65 | $18.38 |
| 2025-05-26 | $0.00 | $81.67 | $18.23 |
| 2025-05-27 | $0.00 | $0.95 | $17.84 |
| 2025-05-28 | $0.00 | $1,142.68 | $18.60 |
| 2025-05-29 | $0.00 | $1,938.25 | $18.97 |
| 2025-05-30 | $0.00 | $683.47 | $17.83 |
| 2025-05-31 | $0.00 | $0.79 | $15.86 |
| 2025-06-01 | $0.00 | $518.37 | $16.31 |
| 2025-06-02 | $0.00 | $24.84 | $16.38 |
| 2025-06-03 | $0.00 | $184.66 | $16.67 |
| 2025-06-04 | $0.00 | $53.82 | $16.61 |
| 2025-06-05 | $0.00 | $3,569.15 | $15.88 |
| 2025-06-06 | $0.00 | $741.49 | $15.47 |
| 2025-06-07 | $0.00 | $698.09 | $15.24 |
| 2025-06-08 | $0.00 | $919.65 | $16.05 |
| 2025-06-09 | $0.00 | $703.49 | $16.25 |
| 2025-06-10 | $0.00 | $1,060.40 | $17.00 |
| 2025-06-11 | $0.00 | $8,495.64 | $17.42 |
| 2025-06-12 | $0.00 | $801.65 | $16.63 |
| 2025-06-13 | $0.00 | $293.87 | $15.42 |
| 2025-06-14 | $0.00 | $722.27 | $14.97 |
| 2025-06-15 | $0.00 | $327.21 | $14.64 |
| 2025-06-16 | $0.00 | $27.60 | $14.68 |
| 2025-06-17 | $0.00 | $0.87 | $14.60 |
| 2025-06-18 | $0.00 | $308.84 | $14.10 |
| 2025-06-19 | $0.00 | $669.53 | $14.34 |
| 2025-06-20 | $0.00 | $94.20 | $14.37 |
| 2025-06-21 | $0.00 | $25.55 | $13.92 |
| 2025-06-22 | $0.00 | $2.52 | $13.32 |
| 2025-06-23 | $0.00 | $323.12 | $12.85 |
| 2025-06-24 | $0.00 | $576.30 | $13.88 |
| 2025-06-25 | $0.00 | $131.92 | $14.06 |
| 2025-06-26 | $0.00 | $1,308.98 | $13.20 |
| 2025-06-27 | $0.00 | $0.56 | $12.93 |
| 2025-06-28 | $0.00 | $0.32 | $13.05 |
| 2025-06-29 | $0.00 | $2.07 | $13.34 |
| 2025-06-30 | $0.00 | $0.35 | $13.34 |
| 2025-07-01 | $0.00 | $1,197.22 | $12.95 |
| 2025-07-02 | $0.00 | $229.35 | $12.35 |
| 2025-07-03 | $0.00 | $33.22 | $13.11 |
| 2025-07-04 | $0.00 | $1,290.01 | $13.42 |
| 2025-07-05 | $0.00 | $252.71 | $12.41 |
| 2025-07-06 | $0.00 | $46.79 | $12.47 |
| 2025-07-07 | $0.00 | $792.81 | $13.02 |
| 2025-07-08 | $0.00 | $388.79 | $12.75 |
| 2025-07-09 | $0.00 | $163.24 | $12.84 |
| 2025-07-09 | $0.00 | $160.88 | $12.78 |
Compare live prices of xcKSM on top exchanges.
Strategy’s latest SEC filing reveals a $60.2 million purchase of 525 BTC, adding to a colossal hoard that now stands just shy of 639,000 BTC and cementing its unparalleled position in the market as the largest corporate holder of the…...
Read More
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Head of Base Jesse Pollak revealed that the Base network might finally launch its own token. Base has unveiled a new roadmap that could fundamentally change its ecosystem. On Monday, September 15, at BaseCamp 2025 in Stowe, Vermont, Head of…...
Read More
Aethir ATH$0.0644 9.45%
Aerodrome Finance AERO$1.30 8.82%
Pump.fun PUMP$0.008599 8.53%
AIOZ Network AIOZ$0.346 3.2%
DORA DORA$0.329 2.93%
Bitcoin BTC$115,358.00 -0.33%
Ethereum ETH$4,519.07 -2.14%
XRP XRP$2.99 -1.88%
Tether USDT$1.00 -0.04%
BNB BNB$919.78 -1.23%
Linea LINEA $0.0278 -9.49%
Keeta KTA $0.972 -8.95%
Plume PLUME $0.122 -7.26%
Mog Coin MOG $0.00000090 -7.23%
Pepe PEPE $0.00001074 -7.18%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
