X20 USD current market price is $0.00043972 with a 24 hour trading volume of $68. The total available supply of X20 USD is 1.00T USDX with a maximum supply of 1.00T USDX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDX price is 0.01% up in the last one hour.
The high price of the X20 USD is $0.00045856 and low price is $0.00042274 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00043972
$0 0%
$439.71M
$68
0 USDX
1.00T USDX
1.00T USDX
$0.00045856
$0.00042274
$1.01 99.96%
10 Oct 2025
$0.0000045700 9529.06%
07 Dec 2025
Want to convert more cryptocurrencies?
0.01%
4.11%
27.64%
9528.27%
99.84%
99.96%
0%
0%
Historical data of X20 USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-18 | $0.00 | $68,752.80 | $1.00 |
| 2025-06-19 | $0.00 | $68,752.80 | $1.00 |
| 2025-06-20 | $0.00 | $65,840.20 | $1.00 |
| 2025-06-21 | $0.00 | $63,033.86 | $1.00 |
| 2025-06-22 | $0.00 | $67,029.33 | $1.00 |
| 2025-06-23 | $0.00 | $71,453.57 | $1.00 |
| 2025-06-24 | $0.00 | $64,016.03 | $1.00 |
| 2025-06-25 | $0.00 | $62,788.68 | $1.00 |
| 2025-06-26 | $0.00 | $62,589.79 | $1.00 |
| 2025-06-27 | $0.00 | $62,387.64 | $1.00 |
| 2025-06-28 | $0.00 | $60,216.84 | $1.00 |
| 2025-06-29 | $0.00 | $66,514.80 | $1.00 |
| 2025-06-30 | $0.00 | $64,654.28 | $1.00 |
| 2025-07-01 | $0.00 | $60,138.35 | $1.00 |
| 2025-07-02 | $0.00 | $59,470.26 | $1.00 |
| 2025-07-03 | $0.00 | $59,680.80 | $1.00 |
| 2025-07-04 | $0.00 | $59,245.17 | $1.00 |
| 2025-07-05 | $0.00 | $59,756.03 | $1.00 |
| 2025-07-06 | $0.00 | $62,008.37 | $1.00 |
| 2025-07-07 | $0.00 | $60,930.38 | $1.00 |
| 2025-07-08 | $0.00 | $59,531.58 | $1.00 |
| 2025-07-09 | $0.00 | $91,110.04 | $1.00 |
| 2025-07-10 | $0.00 | $51,497.63 | $1.00 |
| 2025-07-11 | $0.00 | $58,678.83 | $1.00 |
| 2025-07-12 | $0.00 | $41,529.44 | $1.00 |
| 2025-07-13 | $0.00 | $41,712.52 | $1.00 |
| 2025-07-14 | $0.00 | $41,327.91 | $1.00 |
| 2025-07-15 | $0.00 | $39,825.30 | $1.00 |
| 2025-07-16 | $0.00 | $34,205.71 | $1.00 |
| 2025-07-17 | $0.00 | $39,532.92 | $1.00 |
| 2025-07-18 | $0.00 | $38,629.01 | $1.00 |
| 2025-07-19 | $0.00 | $27,153.82 | $1.00 |
| 2025-07-20 | $0.00 | $27,699.09 | $1.00 |
| 2025-07-21 | $0.00 | $39,924.21 | $1.00 |
| 2025-07-22 | $0.00 | $39,612.24 | $1.00 |
| 2025-07-23 | $0.00 | $40,140.15 | $1.00 |
| 2025-07-24 | $0.00 | $44,592.17 | $1.00 |
| 2025-07-25 | $0.00 | $43,448.73 | $1.00 |
| 2025-07-26 | $0.00 | $42,479.07 | $1.00 |
| 2025-07-27 | $0.00 | $45,728.36 | $1.00 |
| 2025-07-28 | $0.00 | $44,309.76 | $1.00 |
| 2025-07-29 | $0.00 | $21,110.75 | $1.00 |
| 2025-07-30 | $0.00 | $56,328.23 | $1.00 |
| 2025-07-31 | $0.00 | $70,247.98 | $1.00 |
| 2025-08-01 | $0.00 | $91,111.31 | $1.00 |
| 2025-08-02 | $0.00 | $52,385.75 | $1.00 |
| 2025-08-03 | $0.00 | $46,176.83 | $1.00 |
| 2025-08-04 | $0.00 | $46,405.25 | $1.00 |
| 2025-08-05 | $0.00 | $44,462.66 | $1.00 |
| 2025-08-06 | $0.00 | $32,238.79 | $1.00 |
| 2025-08-07 | $0.00 | $48,201.02 | $1.00 |
| 2025-08-08 | $0.00 | $44,593.19 | $1.00 |
| 2025-08-09 | $0.00 | $41,643.62 | $1.00 |
| 2025-08-10 | $0.00 | $41,951.91 | $1.00 |
| 2025-08-11 | $0.00 | $42,715.39 | $1.00 |
| 2025-08-12 | $0.00 | $41,015.87 | $1.00 |
| 2025-08-13 | $0.00 | $17,083.11 | $1.00 |
| 2025-08-14 | $0.00 | $16,736.53 | $1.00 |
| 2025-08-15 | $0.00 | $32,618.45 | $1.00 |
| 2025-08-16 | $0.00 | $32,970.57 | $1.00 |
| 2025-08-17 | $0.00 | $33,141.50 | $1.00 |
| 2025-08-18 | $0.00 | $33,141.50 | $1.00 |
| 2025-08-19 | $0.00 | $31,997.36 | $1.00 |
| 2025-08-20 | $0.00 | $31,997.36 | $1.00 |
| 2025-08-22 | $0.00 | $52,438.12 | $1.00 |
| 2025-08-23 | $0.00 | $52,411.63 | $1.00 |
| 2025-08-24 | $0.00 | $52,451.23 | $1.00 |
| 2025-08-25 | $0.00 | $52,195.01 | $1.00 |
| 2025-08-26 | $0.00 | $50,887.24 | $1.00 |
| 2025-08-27 | $0.00 | $52,350.61 | $1.00 |
| 2025-08-28 | $0.00 | $53,553.43 | $1.00 |
| 2025-08-29 | $0.00 | $54,734.12 | $1.00 |
| 2025-08-30 | $0.00 | $53,997.89 | $1.00 |
| 2025-08-31 | $0.00 | $56,588.22 | $1.00 |
| 2025-09-01 | $0.00 | $56,473.94 | $1.00 |
| 2025-09-02 | $0.00 | $57,408.74 | $1.00 |
| 2025-09-03 | $0.00 | $59,142.60 | $1.00 |
| 2025-09-04 | $0.00 | $60,037.32 | $1.00 |
| 2025-09-05 | $0.00 | $59,919.88 | $1.00 |
| 2025-09-06 | $0.00 | $60,893.02 | $1.00 |
| 2025-09-07 | $0.00 | $369.71 | $1.00 |
| 2025-09-08 | $0.00 | $76.46 | $1.00 |
| 2025-09-09 | $0.00 | $54,392.73 | $1.00 |
| 2025-09-10 | $0.00 | $61,447.43 | $1.00 |
| 2025-09-11 | $0.00 | $61,168.09 | $1.00 |
| 2025-09-12 | $0.00 | $63,100.04 | $1.00 |
| 2025-09-13 | $0.00 | $63,483.68 | $1.00 |
| 2025-09-14 | $0.00 | $66,850.45 | $1.00 |
| 2025-09-15 | $0.00 | $66,649.14 | $1.00 |
| 2025-09-16 | $0.00 | $63,407.07 | $1.00 |
| 2025-09-17 | $0.00 | $64,070.19 | $1.00 |
| 2025-09-18 | $0.00 | $62,571.81 | $1.00 |
| 2025-09-19 | $0.00 | $61,874.77 | $1.00 |
| 2025-09-20 | $0.00 | $63,357.66 | $1.00 |
| 2025-09-21 | $0.00 | $66,973.68 | $1.00 |
| 2025-09-22 | $0.00 | $64,936.71 | $1.00 |
| 2025-09-23 | $0.00 | $60,865.00 | $1.00 |
| 2025-09-24 | $0.00 | $63,240.71 | $1.00 |
| 2025-09-25 | $0.00 | $62,494.29 | $1.00 |
| 2025-09-26 | $0.00 | $60,706.34 | $1.00 |
| 2025-09-27 | $0.00 | $61,074.50 | $1.00 |
| 2025-09-28 | $0.00 | $61,702.48 | $1.00 |
| 2025-09-29 | $0.00 | $70,203.78 | $1.00 |
| 2025-09-30 | $0.00 | $59,759.38 | $1.00 |
| 2025-10-01 | $0.00 | $57,433.25 | $1.00 |
| 2025-10-02 | $0.00 | $57,519.33 | $1.00 |
| 2025-10-03 | $0.00 | $57,391.45 | $1.00 |
| 2025-10-04 | $0.00 | $64,226.78 | $1.00 |
| 2025-10-05 | $0.00 | $62,307.93 | $1.00 |
| 2025-10-06 | $0.00 | $59,680.51 | $1.00 |
| 2025-10-07 | $0.00 | $60,552.62 | $1.00 |
| 2025-10-08 | $0.00 | $61,324.87 | $1.00 |
| 2025-10-09 | $0.00 | $47,949.69 | $1.00 |
| 2025-10-10 | $0.00 | $51,427.74 | $1.00 |
| 2025-10-11 | $0.00 | $50,153.69 | $1.00 |
| 2025-10-12 | $0.00 | $220.95 | $1.00 |
| 2025-10-12 | $0.00 | $33.15 | $1.00 |
| 2025-10-13 | $0.00 | $33.15 | $1.00 |
Compare live prices of X20 USD on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| DODO (BSC) | 0X55B0FAF9818074716F622453ABC296839D559120/0X55D398326F99059FF775485246999027B3197955 | $0.00043972 | $68 | ||
| Uniswap V4 (BSC) | 0X55B0FAF9818074716F622453ABC296839D559120/0X55D398326F99059FF775485246999027B3197955 | $0.00039766 | $20 |
This whitepaper introduces the integration of USD x20, a stablecoin pegged to the US dollar, with Overdraft Deposit Accounts (ODAs), a novel and innovative approach in digital finance. It highlights the key features, operational mechanisms, and the synergy created by combining a decentralized digital currency with traditional banking structures.The document outlines the benefits of using USD x20 within ODAs, covering aspects such as deposit and withdrawal functionalities, user accessibility, risk management, and potential use cases across various financial scenarios. It also discusses the long-term vision and future applications of this hybrid model in global digital banking ecosystems.
XRP price dropped by nearly 25% in 2025 despite having its best year so far in terms of regulations and network news. Ripple (XRP) token dropped to $1.8485 on Saturday, down by ~50% from its highest point this year. Its…...
Read More
According to CryptoSlam data, NFT sales volume has edged down by 0.47% to $65.58 million, essentially flat from last week’s $67.76 million. Market participation has continued its strong rebound, with NFT buyers climbing by 26.31% to 292,030 and sellers rising…...
Read More
Coinbase CEO Brian Armstrong said a former customer service agent was arrested in India, months after hackers bribed support staff to gain access to sensitive customer information at the largest U.S.-based crypto exchange....
Read More
Stable STABLE$0.0129 18.06%
Quantum Resistant Ledger QRL$3.19 12.83%
Rain RAIN$0.007637 10.79%
Plasma XPL$0.148 10.45%
Fasttoken FTN$1.15 9.41%
Bitcoin BTC$87,603.00 -1.15%
Ethereum ETH$2,934.90 -0.96%
Tether USDT$1.000 0.02%
BNB BNB$841.33 0.14%
XRP XRP$1.85 -0.85%
Vision VSN $0.0765 -9.09%
Sky SKY $0.0619 -7.79%
Decred DCR $18.77 -5.21%
Audiera BEAT $2.01 -3.87%
pippin PIPPIN $0.482 -3.27%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
