Wrapped XRP (Universal) current market price is $2.88 with a 24 hour trading volume of $664.39K. The total available supply of Wrapped XRP (Universal) is 1,621.02K UXRP. It has secured Rank 2402 in the cryptocurrency market with a marketcap of $4,665.58K. The UXRP price is 0.46% up in the last one hour.
The high price of the Wrapped XRP (Universal) is $2.91 and low price is $2.84 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2402
$2.88
$4,665.58K 0.02%
$4,665.58K
$664.39K
1,621.02K UXRP
1,621.02K UXRP
(Not Available)
$2.91
$2.84
$4.32 33.31%
27 Apr 2025
$0.873 230.49%
15 Nov 2024
Want to convert more cryptocurrencies?
0.46%
0.67%
2.18%
4.29%
0.97%
3.21%
27.47%
0%
Historical data of Wrapped XRP (Universal) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-15 | $0.00 | $502,897.74 | $0.89 |
| 2024-11-16 | $0.00 | $503,080.58 | $0.89 |
| 2024-11-17 | $0.00 | $805,900.79 | $1.13 |
| 2024-11-18 | $0.00 | $740,473.24 | $1.06 |
| 2024-11-19 | $265,380.17 | $955,471.32 | $1.13 |
| 2024-11-20 | $297,337.90 | $393,022.30 | $1.10 |
| 2024-11-21 | $304,175.91 | $743,069.83 | $1.11 |
| 2024-11-22 | $385,672.58 | $1,233,546.19 | $1.22 |
| 2024-11-23 | $473,993.03 | $1,855,994.32 | $1.47 |
| 2024-11-24 | $497,470.37 | $1,429,847.99 | $1.48 |
| 2024-11-25 | $519,189.28 | $805,157.12 | $1.42 |
| 2024-11-26 | $529,269.53 | $1,206,714.68 | $1.43 |
| 2024-11-27 | $546,102.47 | $643,403.87 | $1.40 |
| 2024-11-28 | $589,900.56 | $882,385.50 | $1.49 |
| 2024-11-29 | $611,901.72 | $527,115.96 | $1.52 |
| 2024-11-30 | $612,148.92 | $1,417,998.03 | $1.80 |
| 2024-12-01 | $636,370.97 | $1,942,181.62 | $1.94 |
| 2024-12-02 | $846,594.53 | $1,626,358.20 | $2.27 |
| 2024-12-03 | $1,085,594.29 | $4,139,911.89 | $2.73 |
| 2024-12-04 | $1,197,492.53 | $2,408,047.54 | $2.54 |
| 2024-12-05 | $1,228,888.70 | $1,837,507.31 | $2.33 |
| 2024-12-06 | $1,223,039.48 | $1,715,731.45 | $2.25 |
| 2024-12-07 | $1,384,935.23 | $1,147,246.31 | $2.41 |
| 2024-12-08 | $1,482,612.36 | $1,302,596.48 | $2.59 |
| 2024-12-09 | $1,502,506.68 | $960,475.33 | $2.62 |
| 2024-12-10 | $1,348,264.45 | $1,002,289.88 | $2.23 |
| 2024-12-11 | $1,559,476.31 | $3,180,887.40 | $2.36 |
| 2024-12-12 | $1,611,341.10 | $1,014,782.04 | $2.41 |
| 2024-12-13 | $1,569,776.10 | $1,079,830.95 | $2.34 |
| 2024-12-14 | $1,599,226.07 | $839,390.85 | $2.42 |
| 2024-12-15 | $1,578,119.81 | $743,273.62 | $2.39 |
| 2024-12-16 | $1,612,842.85 | $344,959.10 | $2.46 |
| 2024-12-17 | $1,797,211.65 | $2,042,612.77 | $2.49 |
| 2024-12-18 | $1,852,935.89 | $1,937,653.49 | $2.56 |
| 2024-12-19 | $1,750,894.24 | $1,541,671.26 | $2.29 |
| 2024-12-20 | $1,857,449.50 | $1,620,512.12 | $2.25 |
| 2024-12-21 | $1,810,504.38 | $2,414,089.15 | $2.28 |
| 2024-12-22 | $1,741,889.18 | $661,226.76 | $2.24 |
| 2024-12-23 | $1,714,451.43 | $394,444.34 | $2.21 |
| 2024-12-24 | $1,746,689.43 | $580,421.67 | $2.24 |
| 2024-12-25 | $1,808,075.22 | $437,887.52 | $2.33 |
| 2024-12-26 | $1,784,868.88 | $390,332.94 | $2.30 |
| 2024-12-27 | $1,677,383.66 | $460,848.70 | $2.16 |
| 2024-12-28 | $1,674,783.74 | $351,251.85 | $2.15 |
| 2024-12-29 | $1,695,900.01 | $132,574.44 | $2.18 |
| 2024-12-30 | $1,668,478.44 | $317,397.27 | $2.10 |
| 2024-12-31 | $1,692,126.99 | $829,441.78 | $2.06 |
| 2025-01-01 | $1,698,182.42 | $510,916.50 | $2.09 |
| 2025-01-02 | $1,773,670.51 | $1,425,900.51 | $2.31 |
| 2025-01-03 | $1,734,021.14 | $1,186,972.29 | $2.41 |
| 2025-01-04 | $1,797,560.99 | $645,854.51 | $2.44 |
| 2025-01-05 | $1,789,651.01 | $341,141.02 | $2.42 |
| 2025-01-06 | $1,766,855.09 | $483,991.45 | $2.40 |
| 2025-01-07 | $1,771,742.64 | $483,635.45 | $2.41 |
| 2025-01-08 | $1,682,626.08 | $746,158.37 | $2.28 |
| 2025-01-09 | $1,735,751.95 | $1,131,165.30 | $2.38 |
| 2025-01-10 | $1,655,305.72 | $525,348.84 | $2.28 |
| 2025-01-11 | $1,687,873.16 | $436,803.49 | $2.33 |
| 2025-01-12 | $1,852,669.35 | $1,112,792.01 | $2.57 |
| 2025-01-13 | $1,805,361.44 | $563,655.73 | $2.50 |
| 2025-01-14 | $1,825,013.94 | $1,052,360.46 | $2.53 |
| 2025-01-15 | $1,932,747.60 | $659,055.88 | $2.67 |
| 2025-01-16 | $2,266,394.36 | $2,405,493.27 | $3.18 |
| 2025-01-17 | $2,293,214.49 | $2,667,449.23 | $3.25 |
| 2025-01-18 | $2,389,633.01 | $1,119,700.66 | $3.30 |
| 2025-01-19 | $2,343,096.30 | $1,075,527.84 | $3.25 |
| 2025-01-20 | $2,219,221.47 | $1,265,586.46 | $3.02 |
| 2025-01-21 | $2,350,739.52 | $1,951,743.59 | $3.13 |
| 2025-01-22 | $2,400,057.60 | $918,509.39 | $3.17 |
| 2025-01-23 | $2,399,004.69 | $876,777.02 | $3.17 |
| 2025-01-24 | $2,372,434.07 | $458,252.74 | $3.14 |
| 2025-01-25 | $2,340,899.12 | $524,227.21 | $3.09 |
| 2025-01-26 | $2,340,673.18 | $341,600.73 | $3.12 |
| 2025-01-27 | $2,268,815.90 | $265,141.47 | $3.04 |
| 2025-01-28 | $2,383,709.60 | $1,115,255.58 | $3.04 |
| 2025-01-29 | $2,387,418.57 | $775,314.55 | $3.04 |
| 2025-01-30 | $2,397,118.77 | $424,172.67 | $3.06 |
| 2025-01-31 | $2,469,688.43 | $489,618.40 | $3.14 |
| 2025-02-01 | $2,426,244.80 | $557,942.56 | $3.03 |
| 2025-02-02 | $2,338,291.44 | $255,693.76 | $2.88 |
| 2025-02-03 | $2,157,710.02 | $1,200,647.44 | $2.57 |
| 2025-02-04 | $2,278,968.20 | $3,580,599.64 | $2.69 |
| 2025-02-05 | $2,154,281.78 | $1,327,663.48 | $2.54 |
| 2025-02-06 | $2,017,346.95 | $409,365.61 | $2.38 |
| 2025-02-07 | $1,966,668.45 | $381,288.41 | $2.31 |
| 2025-02-08 | $2,022,027.34 | $802,616.77 | $2.40 |
| 2025-02-09 | $2,037,843.24 | $237,248.22 | $2.42 |
| 2025-02-10 | $2,007,444.10 | $410,913.01 | $2.39 |
| 2025-02-11 | $2,038,377.58 | $213,415.60 | $2.43 |
| 2025-02-12 | $2,020,667.37 | $273,755.16 | $2.41 |
| 2025-02-13 | $2,061,671.21 | $379,631.16 | $2.45 |
| 2025-02-14 | $2,128,743.15 | $770,514.40 | $2.54 |
| 2025-02-15 | $2,273,060.93 | $1,265,372.21 | $2.73 |
| 2025-02-16 | $2,286,247.89 | $565,188.84 | $2.75 |
| 2025-02-17 | $2,279,980.09 | $263,888.29 | $2.72 |
| 2025-02-18 | $2,199,549.05 | $590,169.37 | $2.64 |
| 2025-02-19 | $2,139,956.60 | $510,949.50 | $2.55 |
| 2025-02-20 | $2,299,479.79 | $737,210.55 | $2.74 |
| 2025-02-21 | $2,283,826.86 | $571,398.79 | $2.70 |
| 2025-02-22 | $2,182,649.59 | $756,115.30 | $2.58 |
| 2025-02-23 | $2,175,620.72 | $330,939.19 | $2.57 |
| 2025-02-24 | $2,218,516.96 | $264,682.85 | $2.56 |
| 2025-02-25 | $1,979,531.86 | $639,818.19 | $2.28 |
| 2025-02-26 | $2,075,888.83 | $1,550,132.23 | $2.33 |
| 2025-02-27 | $1,954,300.91 | $465,520.24 | $2.18 |
| 2025-02-28 | $1,966,565.10 | $349,634.46 | $2.20 |
| 2025-03-01 | $1,898,854.78 | $577,074.79 | $2.14 |
| 2025-03-02 | $1,965,739.48 | $432,407.26 | $2.19 |
| 2025-03-03 | $2,544,147.27 | $1,941,426.52 | $2.92 |
| 2025-03-04 | $2,097,604.94 | $1,202,778.44 | $2.40 |
| 2025-03-05 | $2,117,467.53 | $1,361,177.04 | $2.46 |
| 2025-03-06 | $2,163,967.17 | $563,850.64 | $2.52 |
| 2025-03-07 | $2,228,797.35 | $624,740.62 | $2.59 |
| 2025-03-08 | $1,996,976.33 | $790,381.27 | $2.37 |
| 2025-03-09 | $1,987,025.03 | $339,021.88 | $2.34 |
| 2025-03-10 | $1,852,799.02 | $351,713.96 | $2.13 |
| 2025-03-11 | $1,757,066.80 | $624,019.40 | $2.01 |
| 2025-03-12 | $1,895,033.99 | $623,904.41 | $2.17 |
| 2025-03-13 | $1,951,410.01 | $650,406.38 | $2.24 |
| 2025-03-14 | $1,980,393.37 | $373,470.28 | $2.25 |
| 2025-03-15 | $2,061,490.35 | $283,425.21 | $2.35 |
| 2025-03-16 | $2,094,374.31 | $388,743.44 | $2.38 |
| 2025-03-17 | $2,030,495.96 | $160,861.95 | $2.31 |
| 2025-03-18 | $2,054,407.27 | $156,086.45 | $2.34 |
| 2025-03-19 | $2,016,352.47 | $192,782.89 | $2.30 |
| 2025-03-20 | $2,240,305.96 | $1,353,345.02 | $2.54 |
| 2025-03-21 | $2,138,275.56 | $406,896.72 | $2.44 |
| 2025-03-22 | $2,087,816.78 | $213,804.63 | $2.39 |
| 2025-03-23 | $2,061,776.67 | $122,370.12 | $2.35 |
| 2025-03-24 | $2,122,238.70 | $130,640.04 | $2.42 |
| 2025-03-25 | $2,149,104.98 | $270,364.20 | $2.43 |
| 2025-03-26 | $2,169,474.42 | $141,180.35 | $2.46 |
| 2025-03-27 | $2,111,971.59 | $149,102.16 | $2.37 |
| 2025-03-28 | $2,122,983.57 | $83,208.93 | $2.34 |
| 2025-03-29 | $2,014,837.26 | $214,512.90 | $2.20 |
| 2025-03-30 | $1,949,260.21 | $205,484.26 | $2.13 |
| 2025-03-31 | $1,976,699.82 | $367,456.21 | $2.14 |
| 2025-04-01 | $1,948,190.33 | $257,486.91 | $2.09 |
| 2025-04-02 | $2,051,709.62 | $230,629.55 | $2.13 |
| 2025-04-03 | $1,958,450.79 | $507,241.32 | $2.03 |
| 2025-04-04 | $1,993,848.27 | $499,341.73 | $2.07 |
| 2025-04-05 | $2,043,084.16 | $522,911.27 | $2.12 |
| 2025-04-06 | $2,059,702.65 | $258,796.28 | $2.14 |
| 2025-04-07 | $1,850,304.67 | $417,372.69 | $1.92 |
| 2025-04-08 | $1,829,228.04 | $1,210,057.05 | $1.89 |
| 2025-04-09 | $1,720,331.10 | $428,704.45 | $1.79 |
| 2025-04-10 | $1,977,093.23 | $634,791.40 | $2.04 |
| 2025-04-11 | $1,889,018.28 | $326,722.90 | $1.96 |
| 2025-04-12 | $1,935,756.98 | $230,326.86 | $2.02 |
| 2025-04-13 | $2,064,557.91 | $224,937.92 | $2.15 |
| 2025-04-14 | $2,017,506.66 | $299,723.95 | $2.11 |
| 2025-04-15 | $2,043,278.42 | $207,170.04 | $2.13 |
| 2025-04-16 | $2,004,979.69 | $179,445.41 | $2.09 |
| 2025-04-17 | $2,003,703.65 | $172,500.77 | $2.09 |
| 2025-04-18 | $1,985,707.67 | $110,101.13 | $2.07 |
| 2025-04-19 | $1,965,344.48 | $96,131.59 | $2.06 |
| 2025-04-20 | $1,994,686.31 | $90,172.28 | $2.09 |
| 2025-04-21 | $1,982,311.94 | $48,384.99 | $2.07 |
| 2025-04-22 | $1,973,984.10 | $168,470.16 | $2.06 |
| 2025-04-23 | $2,125,728.88 | $457,605.39 | $2.21 |
| 2025-04-24 | $2,129,099.96 | $527,363.52 | $2.21 |
| 2025-04-25 | $2,105,668.66 | $365,161.52 | $2.19 |
| 2025-04-26 | $2,099,796.49 | $119,871.79 | $2.17 |
| 2025-04-27 | $2,125,067.20 | $269,388.23 | $2.20 |
| 2025-04-28 | $2,185,910.96 | $485,350.80 | $2.26 |
| 2025-04-29 | $2,223,263.26 | $631,182.03 | $2.30 |
| 2025-04-30 | $2,126,645.04 | $235,257.24 | $2.23 |
| 2025-05-01 | $2,113,361.82 | $244,382.28 | $2.19 |
| 2025-05-02 | $2,187,178.31 | $139,427.50 | $2.21 |
| 2025-05-03 | $2,185,381.92 | $112,374.54 | $2.21 |
| 2025-05-04 | $2,169,960.81 | $76,657.44 | $2.19 |
| 2025-05-05 | $2,139,213.66 | $106,982.37 | $2.15 |
| 2025-05-06 | $2,131,187.28 | $157,564.06 | $2.14 |
| 2025-05-07 | $2,140,197.26 | $196,068.22 | $2.15 |
| 2025-05-08 | $2,109,931.34 | $122,438.98 | $2.12 |
| 2025-05-09 | $2,239,436.17 | $594,780.42 | $2.31 |
| 2025-05-10 | $2,242,650.48 | $400,006.99 | $2.35 |
| 2025-05-11 | $2,364,547.40 | $394,650.33 | $2.47 |
| 2025-05-12 | $2,279,742.26 | $230,781.64 | $2.38 |
| 2025-05-13 | $2,427,977.38 | $755,848.77 | $2.54 |
| 2025-05-14 | $2,491,168.31 | $633,881.94 | $2.59 |
| 2025-05-15 | $2,826,700.91 | $546,813.61 | $2.55 |
| 2025-05-16 | $2,662,086.52 | $359,739.87 | $2.38 |
| 2025-05-17 | $2,694,347.13 | $185,838.72 | $2.38 |
| 2025-05-18 | $2,672,076.08 | $181,048.68 | $2.35 |
| 2025-05-19 | $2,709,107.29 | $373,167.38 | $2.40 |
| 2025-05-20 | $2,713,360.51 | $410,561.61 | $2.38 |
| 2025-05-21 | $2,694,015.84 | $238,355.29 | $2.36 |
| 2025-05-22 | $2,754,914.49 | $320,200.39 | $2.40 |
| 2025-05-23 | $2,807,600.87 | $280,858.96 | $2.43 |
| 2025-05-24 | $2,680,478.29 | $173,063.68 | $2.31 |
| 2025-05-25 | $2,730,854.49 | $86,721.85 | $2.34 |
| 2025-05-26 | $2,728,091.16 | $97,709.36 | $2.34 |
| 2025-05-27 | $2,735,578.82 | $117,210.00 | $2.32 |
| 2025-05-28 | $2,811,575.90 | $314,727.94 | $2.31 |
| 2025-05-29 | $2,801,473.61 | $298,651.01 | $2.27 |
| 2025-05-30 | $2,769,320.50 | $256,068.91 | $2.25 |
| 2025-05-31 | $2,649,923.95 | $271,989.30 | $2.15 |
| 2025-06-01 | $2,673,936.60 | $222,579.04 | $2.17 |
| 2025-06-02 | $2,679,037.16 | $77,683.17 | $2.17 |
| 2025-06-03 | $2,720,428.81 | $205,382.68 | $2.21 |
| 2025-06-04 | $2,766,358.35 | $237,676.72 | $2.25 |
| 2025-06-05 | $2,693,883.07 | $170,545.51 | $2.19 |
| 2025-06-06 | $2,565,684.70 | $274,938.44 | $2.09 |
| 2025-06-07 | $3,476,862.48 | $165,987.35 | $2.16 |
| 2025-06-08 | $3,502,868.08 | $125,612.05 | $2.18 |
| 2025-06-09 | $3,535,012.74 | $548,994.50 | $2.26 |
| 2025-06-10 | $3,627,294.13 | $487,351.02 | $2.32 |
| 2025-06-11 | $3,684,394.22 | $565,211.19 | $2.30 |
| 2025-06-12 | $3,622,896.89 | $639,736.00 | $2.27 |
| 2025-06-13 | $3,504,349.94 | $214,960.25 | $2.19 |
| 2025-06-14 | $3,402,915.49 | $581,420.20 | $2.14 |
| 2025-06-15 | $3,360,721.79 | $259,424.53 | $2.14 |
| 2025-06-16 | $3,383,990.26 | $190,867.25 | $2.17 |
| 2025-06-17 | $3,452,119.17 | $982,425.27 | $2.25 |
| 2025-06-18 | $3,258,002.32 | $471,659.82 | $2.15 |
| 2025-06-19 | $3,260,914.02 | $147,357.15 | $2.17 |
| 2025-06-20 | $3,255,810.37 | $178,109.31 | $2.16 |
| 2025-06-21 | $3,145,450.53 | $290,959.43 | $2.11 |
| 2025-06-22 | $3,024,931.97 | $466,367.69 | $2.04 |
| 2025-06-23 | $2,879,710.66 | $651,297.55 | $2.00 |
| 2025-06-24 | $3,067,083.04 | $393,235.94 | $2.16 |
| 2025-06-25 | $3,088,929.44 | $207,023.43 | $2.20 |
| 2025-06-26 | $3,043,814.94 | $229,543.21 | $2.17 |
| 2025-06-27 | $3,051,109.51 | $254,342.51 | $2.10 |
| 2025-06-28 | $3,117,200.10 | $259,355.00 | $2.13 |
| 2025-06-29 | $3,170,788.96 | $180,798.05 | $2.18 |
| 2025-06-30 | $3,206,456.73 | $117,996.62 | $2.20 |
| 2025-07-01 | $3,230,744.79 | $542,201.15 | $2.23 |
| 2025-07-02 | $3,123,604.77 | $170,287.87 | $2.16 |
| 2025-07-03 | $3,249,801.21 | $452,930.57 | $2.23 |
| 2025-07-04 | $3,277,529.71 | $302,996.51 | $2.26 |
| 2025-07-05 | $3,217,693.18 | $104,184.10 | $2.22 |
| 2025-07-06 | $3,208,159.49 | $43,973.48 | $2.21 |
| 2025-07-06 | $3,296,794.77 | $346,149.58 | $2.28 |
Compare live prices of Wrapped XRP (Universal) on top exchanges.
uXRP is a tokenized implementation of XRP designed to enable trading on multiple blockchains including Base, Polygon, and Arbitrum.uXRP is fully collateralized with 1:1 XRP reserves securely stored with Coinbase Custody. Users can mint uXRP by providing the protocol with underlying XRP and redeem uXRP by burning the ERC20 token to receive the underlying XRP.uXRP is built to enable DeFi applications and developers to enable exposure to XRP across multiple chains.
ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...
Read More
Coinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...
Read More
Sei price has crashed to an important support level and formed a descending triangle as the number of transactions and active addresses plunged in September. Sei (SEI), a popular layer-1 network, plunged to the key support at $0.2645, its lowest…...
Read More
KAITO KAITO$1.58 20.44%
SuperVerse SUPER$0.623 20.38%
Zcash ZEC$70.35 8.09%
Synthetix Network SNX$1.09 7%
Figure Heloc FIGR_HELOC$1.05 6.71%
Bitcoin BTC$114,364.00 2.35%
Ethereum ETH$4,203.07 2.26%
Tether USDT$1.00 0.04%
XRP XRP$2.88 0.59%
BNB BNB$1,025.88 1.88%
Falcon Finance FF $0.214 -66.99%
Anoma XAN $0.192 -29.62%
0G 0G $2.68 -26.57%
Unit Plasma UXPL $1.19 -15.11%
Plasma XPL $1.19 -14.64%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
