Wrapped XRP (Universal) current market price is $1.90 with a 24 hour trading volume of $208.04K. The total available supply of Wrapped XRP (Universal) is 1,931.61K UXRP. It has secured Rank 2353 in the cryptocurrency market with a marketcap of $3,675.83K. The UXRP price is 0.08% down in the last one hour.
The high price of the Wrapped XRP (Universal) is $1.92 and low price is $1.83 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2353
$1.90
$3,675.83K 3.45%
$3,675.83K
$208.04K
1,931.61K UXRP
1,931.61K UXRP
(Not Available)
$1.92
$1.83
$4.32 55.83%
27 Apr 2025
$0.873 118.89%
15 Nov 2024
Want to convert more cryptocurrencies?
0.08%
3.41%
6.09%
6.71%
10.94%
21.63%
12.6%
17.45%
Historical data of Wrapped XRP (Universal) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-15 | $0.00 | $502,897.74 | $0.89 |
| 2024-11-16 | $0.00 | $503,080.58 | $0.89 |
| 2024-11-17 | $0.00 | $805,900.79 | $1.13 |
| 2024-11-18 | $0.00 | $740,473.24 | $1.06 |
| 2024-11-19 | $265,380.17 | $955,471.32 | $1.13 |
| 2024-11-20 | $297,337.90 | $393,022.30 | $1.10 |
| 2024-11-21 | $304,175.91 | $743,069.83 | $1.11 |
| 2024-11-22 | $385,672.58 | $1,233,546.19 | $1.22 |
| 2024-11-23 | $473,993.03 | $1,855,994.32 | $1.47 |
| 2024-11-24 | $497,470.37 | $1,429,847.99 | $1.48 |
| 2024-11-25 | $519,189.28 | $805,157.12 | $1.42 |
| 2024-11-26 | $529,269.53 | $1,206,714.68 | $1.43 |
| 2024-11-27 | $546,102.47 | $643,403.87 | $1.40 |
| 2024-11-28 | $589,900.56 | $882,385.50 | $1.49 |
| 2024-11-29 | $611,901.72 | $527,115.96 | $1.52 |
| 2024-11-30 | $612,148.92 | $1,417,998.03 | $1.80 |
| 2024-12-01 | $636,370.97 | $1,942,181.62 | $1.94 |
| 2024-12-02 | $846,594.53 | $1,626,358.20 | $2.27 |
| 2024-12-03 | $1,085,594.29 | $4,139,911.89 | $2.73 |
| 2024-12-04 | $1,197,492.53 | $2,408,047.54 | $2.54 |
| 2024-12-05 | $1,228,888.70 | $1,837,507.31 | $2.33 |
| 2024-12-06 | $1,223,039.48 | $1,715,731.45 | $2.25 |
| 2024-12-07 | $1,384,935.23 | $1,147,246.31 | $2.41 |
| 2024-12-08 | $1,482,612.36 | $1,302,596.48 | $2.59 |
| 2024-12-09 | $1,502,506.68 | $960,475.33 | $2.62 |
| 2024-12-10 | $1,348,264.45 | $1,002,289.88 | $2.23 |
| 2024-12-11 | $1,559,476.31 | $3,180,887.40 | $2.36 |
| 2024-12-12 | $1,611,341.10 | $1,014,782.04 | $2.41 |
| 2024-12-13 | $1,569,776.10 | $1,079,830.95 | $2.34 |
| 2024-12-14 | $1,599,226.07 | $839,390.85 | $2.42 |
| 2024-12-15 | $1,578,119.81 | $743,273.62 | $2.39 |
| 2024-12-16 | $1,612,842.85 | $344,959.10 | $2.46 |
| 2024-12-17 | $1,797,211.65 | $2,042,612.77 | $2.49 |
| 2024-12-18 | $1,852,935.89 | $1,937,653.49 | $2.56 |
| 2024-12-19 | $1,750,894.24 | $1,541,671.26 | $2.29 |
| 2024-12-20 | $1,857,449.50 | $1,620,512.12 | $2.25 |
| 2024-12-21 | $1,810,504.38 | $2,414,089.15 | $2.28 |
| 2024-12-22 | $1,741,889.18 | $661,226.76 | $2.24 |
| 2024-12-23 | $1,714,451.43 | $394,444.34 | $2.21 |
| 2024-12-24 | $1,746,689.43 | $580,421.67 | $2.24 |
| 2024-12-25 | $1,808,075.22 | $437,887.52 | $2.33 |
| 2024-12-26 | $1,784,868.88 | $390,332.94 | $2.30 |
| 2024-12-27 | $1,677,383.66 | $460,848.70 | $2.16 |
| 2024-12-28 | $1,674,783.74 | $351,251.85 | $2.15 |
| 2024-12-29 | $1,695,900.01 | $132,574.44 | $2.18 |
| 2024-12-30 | $1,668,478.44 | $317,397.27 | $2.10 |
| 2024-12-31 | $1,692,126.99 | $829,441.78 | $2.06 |
| 2025-01-01 | $1,698,182.42 | $510,916.50 | $2.09 |
| 2025-01-02 | $1,773,670.51 | $1,425,900.51 | $2.31 |
| 2025-01-03 | $1,734,021.14 | $1,186,972.29 | $2.41 |
| 2025-01-04 | $1,797,560.99 | $645,854.51 | $2.44 |
| 2025-01-05 | $1,789,651.01 | $341,141.02 | $2.42 |
| 2025-01-06 | $1,766,855.09 | $483,991.45 | $2.40 |
| 2025-01-07 | $1,771,742.64 | $483,635.45 | $2.41 |
| 2025-01-08 | $1,682,626.08 | $746,158.37 | $2.28 |
| 2025-01-09 | $1,735,751.95 | $1,131,165.30 | $2.38 |
| 2025-01-10 | $1,655,305.72 | $525,348.84 | $2.28 |
| 2025-01-11 | $1,687,873.16 | $436,803.49 | $2.33 |
| 2025-01-12 | $1,852,669.35 | $1,112,792.01 | $2.57 |
| 2025-01-13 | $1,805,361.44 | $563,655.73 | $2.50 |
| 2025-01-14 | $1,825,013.94 | $1,052,360.46 | $2.53 |
| 2025-01-15 | $1,932,747.60 | $659,055.88 | $2.67 |
| 2025-01-16 | $2,266,394.36 | $2,405,493.27 | $3.18 |
| 2025-01-17 | $2,293,214.49 | $2,667,449.23 | $3.25 |
| 2025-01-18 | $2,389,633.01 | $1,119,700.66 | $3.30 |
| 2025-01-19 | $2,343,096.30 | $1,075,527.84 | $3.25 |
| 2025-01-20 | $2,219,221.47 | $1,265,586.46 | $3.02 |
| 2025-01-21 | $2,350,739.52 | $1,951,743.59 | $3.13 |
| 2025-01-22 | $2,400,057.60 | $918,509.39 | $3.17 |
| 2025-01-23 | $2,399,004.69 | $876,777.02 | $3.17 |
| 2025-01-24 | $2,372,434.07 | $458,252.74 | $3.14 |
| 2025-01-25 | $2,340,899.12 | $524,227.21 | $3.09 |
| 2025-01-26 | $2,340,673.18 | $341,600.73 | $3.12 |
| 2025-01-27 | $2,268,815.90 | $265,141.47 | $3.04 |
| 2025-01-28 | $2,383,709.60 | $1,115,255.58 | $3.04 |
| 2025-01-29 | $2,387,418.57 | $775,314.55 | $3.04 |
| 2025-01-30 | $2,397,118.77 | $424,172.67 | $3.06 |
| 2025-01-31 | $2,469,688.43 | $489,618.40 | $3.14 |
| 2025-02-01 | $2,426,244.80 | $557,942.56 | $3.03 |
| 2025-02-02 | $2,338,291.44 | $255,693.76 | $2.88 |
| 2025-02-03 | $2,157,710.02 | $1,200,647.44 | $2.57 |
| 2025-02-04 | $2,278,968.20 | $3,580,599.64 | $2.69 |
| 2025-02-05 | $2,154,281.78 | $1,327,663.48 | $2.54 |
| 2025-02-06 | $2,017,346.95 | $409,365.61 | $2.38 |
| 2025-02-07 | $1,966,668.45 | $381,288.41 | $2.31 |
| 2025-02-08 | $2,022,027.34 | $802,616.77 | $2.40 |
| 2025-02-09 | $2,037,843.24 | $237,248.22 | $2.42 |
| 2025-02-10 | $2,007,444.10 | $410,913.01 | $2.39 |
| 2025-02-11 | $2,038,377.58 | $213,415.60 | $2.43 |
| 2025-02-12 | $2,020,667.37 | $273,755.16 | $2.41 |
| 2025-02-13 | $2,061,671.21 | $379,631.16 | $2.45 |
| 2025-02-14 | $2,128,743.15 | $770,514.40 | $2.54 |
| 2025-02-15 | $2,273,060.93 | $1,265,372.21 | $2.73 |
| 2025-02-16 | $2,286,247.89 | $565,188.84 | $2.75 |
| 2025-02-17 | $2,279,980.09 | $263,888.29 | $2.72 |
| 2025-02-18 | $2,199,549.05 | $590,169.37 | $2.64 |
| 2025-02-19 | $2,139,956.60 | $510,949.50 | $2.55 |
| 2025-02-20 | $2,299,479.79 | $737,210.55 | $2.74 |
| 2025-02-21 | $2,283,826.86 | $571,398.79 | $2.70 |
| 2025-02-22 | $2,182,649.59 | $756,115.30 | $2.58 |
| 2025-02-23 | $2,175,620.72 | $330,939.19 | $2.57 |
| 2025-02-24 | $2,218,516.96 | $264,682.85 | $2.56 |
| 2025-02-25 | $1,979,531.86 | $639,818.19 | $2.28 |
| 2025-02-26 | $2,075,888.83 | $1,550,132.23 | $2.33 |
| 2025-02-27 | $1,954,300.91 | $465,520.24 | $2.18 |
| 2025-02-28 | $1,966,565.10 | $349,634.46 | $2.20 |
| 2025-03-01 | $1,898,854.78 | $577,074.79 | $2.14 |
| 2025-03-02 | $1,965,739.48 | $432,407.26 | $2.19 |
| 2025-03-03 | $2,544,147.27 | $1,941,426.52 | $2.92 |
| 2025-03-04 | $2,097,604.94 | $1,202,778.44 | $2.40 |
| 2025-03-05 | $2,117,467.53 | $1,361,177.04 | $2.46 |
| 2025-03-06 | $2,163,967.17 | $563,850.64 | $2.52 |
| 2025-03-07 | $2,228,797.35 | $624,740.62 | $2.59 |
| 2025-03-08 | $1,996,976.33 | $790,381.27 | $2.37 |
| 2025-03-09 | $1,987,025.03 | $339,021.88 | $2.34 |
| 2025-03-10 | $1,852,799.02 | $351,713.96 | $2.13 |
| 2025-03-11 | $1,757,066.80 | $624,019.40 | $2.01 |
| 2025-03-12 | $1,895,033.99 | $623,904.41 | $2.17 |
| 2025-03-13 | $1,951,410.01 | $650,406.38 | $2.24 |
| 2025-03-14 | $1,980,393.37 | $373,470.28 | $2.25 |
| 2025-03-15 | $2,061,490.35 | $283,425.21 | $2.35 |
| 2025-03-16 | $2,094,374.31 | $388,743.44 | $2.38 |
| 2025-03-17 | $2,030,495.96 | $160,861.95 | $2.31 |
| 2025-03-18 | $2,054,407.27 | $156,086.45 | $2.34 |
| 2025-03-19 | $2,016,352.47 | $192,782.89 | $2.30 |
| 2025-03-20 | $2,240,305.96 | $1,353,345.02 | $2.54 |
| 2025-03-21 | $2,138,275.56 | $406,896.72 | $2.44 |
| 2025-03-22 | $2,087,816.78 | $213,804.63 | $2.39 |
| 2025-03-23 | $2,061,776.67 | $122,370.12 | $2.35 |
| 2025-03-24 | $2,122,238.70 | $130,640.04 | $2.42 |
| 2025-03-25 | $2,149,104.98 | $270,364.20 | $2.43 |
| 2025-03-26 | $2,169,474.42 | $141,180.35 | $2.46 |
| 2025-03-27 | $2,111,971.59 | $149,102.16 | $2.37 |
| 2025-03-28 | $2,122,983.57 | $83,208.93 | $2.34 |
| 2025-03-29 | $2,014,837.26 | $214,512.90 | $2.20 |
| 2025-03-30 | $1,949,260.21 | $205,484.26 | $2.13 |
| 2025-03-31 | $1,976,699.82 | $367,456.21 | $2.14 |
| 2025-04-01 | $1,948,190.33 | $257,486.91 | $2.09 |
| 2025-04-02 | $2,051,709.62 | $230,629.55 | $2.13 |
| 2025-04-03 | $1,958,450.79 | $507,241.32 | $2.03 |
| 2025-04-04 | $1,993,848.27 | $499,341.73 | $2.07 |
| 2025-04-05 | $2,043,084.16 | $522,911.27 | $2.12 |
| 2025-04-06 | $2,059,702.65 | $258,796.28 | $2.14 |
| 2025-04-07 | $1,850,304.67 | $417,372.69 | $1.92 |
| 2025-04-08 | $1,829,228.04 | $1,210,057.05 | $1.89 |
| 2025-04-09 | $1,720,331.10 | $428,704.45 | $1.79 |
| 2025-04-10 | $1,977,093.23 | $634,791.40 | $2.04 |
| 2025-04-11 | $1,889,018.28 | $326,722.90 | $1.96 |
| 2025-04-12 | $1,935,756.98 | $230,326.86 | $2.02 |
| 2025-04-13 | $2,064,557.91 | $224,937.92 | $2.15 |
| 2025-04-14 | $2,017,506.66 | $299,723.95 | $2.11 |
| 2025-04-15 | $2,043,278.42 | $207,170.04 | $2.13 |
| 2025-04-16 | $2,004,979.69 | $179,445.41 | $2.09 |
| 2025-04-17 | $2,003,703.65 | $172,500.77 | $2.09 |
| 2025-04-18 | $1,985,707.67 | $110,101.13 | $2.07 |
| 2025-04-19 | $1,965,344.48 | $96,131.59 | $2.06 |
| 2025-04-20 | $1,994,686.31 | $90,172.28 | $2.09 |
| 2025-04-21 | $1,982,311.94 | $48,384.99 | $2.07 |
| 2025-04-22 | $1,973,984.10 | $168,470.16 | $2.06 |
| 2025-04-23 | $2,125,728.88 | $457,605.39 | $2.21 |
| 2025-04-24 | $2,129,099.96 | $527,363.52 | $2.21 |
| 2025-04-25 | $2,105,668.66 | $365,161.52 | $2.19 |
| 2025-04-26 | $2,099,796.49 | $119,871.79 | $2.17 |
| 2025-04-27 | $2,125,067.20 | $269,388.23 | $2.20 |
| 2025-04-28 | $2,185,910.96 | $485,350.80 | $2.26 |
| 2025-04-29 | $2,223,263.26 | $631,182.03 | $2.30 |
| 2025-04-30 | $2,126,645.04 | $235,257.24 | $2.23 |
| 2025-05-01 | $2,113,361.82 | $244,382.28 | $2.19 |
| 2025-05-02 | $2,187,178.31 | $139,427.50 | $2.21 |
| 2025-05-03 | $2,185,381.92 | $112,374.54 | $2.21 |
| 2025-05-04 | $2,169,960.81 | $76,657.44 | $2.19 |
| 2025-05-05 | $2,139,213.66 | $106,982.37 | $2.15 |
| 2025-05-06 | $2,131,187.28 | $157,564.06 | $2.14 |
| 2025-05-07 | $2,140,197.26 | $196,068.22 | $2.15 |
| 2025-05-08 | $2,109,931.34 | $122,438.98 | $2.12 |
| 2025-05-09 | $2,239,436.17 | $594,780.42 | $2.31 |
| 2025-05-10 | $2,242,650.48 | $400,006.99 | $2.35 |
| 2025-05-11 | $2,364,547.40 | $394,650.33 | $2.47 |
| 2025-05-12 | $2,279,742.26 | $230,781.64 | $2.38 |
| 2025-05-13 | $2,427,977.38 | $755,848.77 | $2.54 |
| 2025-05-14 | $2,491,168.31 | $633,881.94 | $2.59 |
| 2025-05-15 | $2,826,700.91 | $546,813.61 | $2.55 |
| 2025-05-16 | $2,662,086.52 | $359,739.87 | $2.38 |
| 2025-05-17 | $2,694,347.13 | $185,838.72 | $2.38 |
| 2025-05-18 | $2,672,076.08 | $181,048.68 | $2.35 |
| 2025-05-19 | $2,709,107.29 | $373,167.38 | $2.40 |
| 2025-05-20 | $2,713,360.51 | $410,561.61 | $2.38 |
| 2025-05-21 | $2,694,015.84 | $238,355.29 | $2.36 |
| 2025-05-22 | $2,754,914.49 | $320,200.39 | $2.40 |
| 2025-05-23 | $2,807,600.87 | $280,858.96 | $2.43 |
| 2025-05-24 | $2,680,478.29 | $173,063.68 | $2.31 |
| 2025-05-25 | $2,730,854.49 | $86,721.85 | $2.34 |
| 2025-05-26 | $2,728,091.16 | $97,709.36 | $2.34 |
| 2025-05-27 | $2,735,578.82 | $117,210.00 | $2.32 |
| 2025-05-28 | $2,811,575.90 | $314,727.94 | $2.31 |
| 2025-05-29 | $2,801,473.61 | $298,651.01 | $2.27 |
| 2025-05-30 | $2,769,320.50 | $256,068.91 | $2.25 |
| 2025-05-31 | $2,649,923.95 | $271,989.30 | $2.15 |
| 2025-06-01 | $2,673,936.60 | $222,579.04 | $2.17 |
| 2025-06-02 | $2,679,037.16 | $77,683.17 | $2.17 |
| 2025-06-03 | $2,720,428.81 | $205,382.68 | $2.21 |
| 2025-06-04 | $2,766,358.35 | $237,676.72 | $2.25 |
| 2025-06-05 | $2,693,883.07 | $170,545.51 | $2.19 |
| 2025-06-06 | $2,565,684.70 | $274,938.44 | $2.09 |
| 2025-06-07 | $3,476,862.48 | $165,987.35 | $2.16 |
| 2025-06-08 | $3,502,868.08 | $125,612.05 | $2.18 |
| 2025-06-09 | $3,535,012.74 | $548,994.50 | $2.26 |
| 2025-06-10 | $3,627,294.13 | $487,351.02 | $2.32 |
| 2025-06-11 | $3,684,394.22 | $565,211.19 | $2.30 |
| 2025-06-12 | $3,622,896.89 | $639,736.00 | $2.27 |
| 2025-06-13 | $3,504,349.94 | $214,960.25 | $2.19 |
| 2025-06-14 | $3,402,915.49 | $581,420.20 | $2.14 |
| 2025-06-15 | $3,360,721.79 | $259,424.53 | $2.14 |
| 2025-06-16 | $3,383,990.26 | $190,867.25 | $2.17 |
| 2025-06-17 | $3,452,119.17 | $982,425.27 | $2.25 |
| 2025-06-18 | $3,258,002.32 | $471,659.82 | $2.15 |
| 2025-06-19 | $3,260,914.02 | $147,357.15 | $2.17 |
| 2025-06-20 | $3,255,810.37 | $178,109.31 | $2.16 |
| 2025-06-21 | $3,145,450.53 | $290,959.43 | $2.11 |
| 2025-06-22 | $3,024,931.97 | $466,367.69 | $2.04 |
| 2025-06-23 | $2,879,710.66 | $651,297.55 | $2.00 |
| 2025-06-24 | $3,067,083.04 | $393,235.94 | $2.16 |
| 2025-06-25 | $3,088,929.44 | $207,023.43 | $2.20 |
| 2025-06-26 | $3,043,814.94 | $229,543.21 | $2.17 |
| 2025-06-27 | $3,051,109.51 | $254,342.51 | $2.10 |
| 2025-06-28 | $3,117,200.10 | $259,355.00 | $2.13 |
| 2025-06-29 | $3,170,788.96 | $180,798.05 | $2.18 |
| 2025-06-30 | $3,206,456.73 | $117,996.62 | $2.20 |
| 2025-07-01 | $3,230,744.79 | $542,201.15 | $2.23 |
| 2025-07-02 | $3,123,604.77 | $170,287.87 | $2.16 |
| 2025-07-03 | $3,249,801.21 | $452,930.57 | $2.23 |
| 2025-07-04 | $3,277,529.71 | $302,996.51 | $2.26 |
| 2025-07-05 | $3,217,693.18 | $104,184.10 | $2.22 |
| 2025-07-06 | $3,208,159.49 | $43,973.48 | $2.21 |
| 2025-07-06 | $3,296,794.77 | $346,149.58 | $2.28 |
Compare live prices of Wrapped XRP (Universal) on top exchanges.
uXRP is a tokenized implementation of XRP designed to enable trading on multiple blockchains including Base, Polygon, and Arbitrum.uXRP is fully collateralized with 1:1 XRP reserves securely stored with Coinbase Custody. Users can mint uXRP by providing the protocol with underlying XRP and redeem uXRP by burning the ERC20 token to receive the underlying XRP.uXRP is built to enable DeFi applications and developers to enable exposure to XRP across multiple chains.
The EU is moving closer to creating a digital currency framework that balances innovation, security, and strategic autonomy for the eurozone....
Read More
A solo Bitcoin miner successfully mined an entire Bitcoin block on December 18, after renting hashpower through the NiceHash marketplace, according to blockchain data....
Read More
Robert Mitchnick, BlackRock's global head of digital assets, announced a new hiring initiative on LinkedIn, stating the firm is seeking candidates for multiple leadership roles across its crypto team....
Read More
Chiliz CHZ$0.0374 21.84%
Zebec Network ZBCN$0.002879 17.47%
Zcash ZEC$441.55 10.75%
Aptos APT$1.63 10.31%
Canton CC$0.0856 9.68%
Bitcoin BTC$88,320.00 1.51%
Ethereum ETH$2,983.42 2.16%
Tether USDT$1.000 0.01%
BNB BNB$854.68 2.01%
XRP XRP$1.91 4.65%
Audiera BEAT $2.11 -19.03%
MemeCore M $1.38 -10.81%
Trust Wallet TWT $0.831 -4.19%
Fasttoken FTN $1.28 -1.17%
Starknet STRK $0.0820 -0.88%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
