Wrapped XRP current market price is $2.48 with a 24 hour trading volume of $41,011. The total available supply of Wrapped XRP is 17.95M WXRP. It has secured Rank 810 in the cryptocurrency market with a marketcap of $44.62M. The WXRP price is 0.23% down in the last one hour.
The high price of the Wrapped XRP is $2.54 and low price is $2.35 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
810
$2.48
$44.62M 4.85%
$44.62M
$41,011
17.95M WXRP
17.95M WXRP
(Not Available)
$2.54
$2.35
$18.37 86.47%
19 Jun 2023
$0.125 1894.48%
16 Apr 2024
Want to convert more cryptocurrencies?
0.23%
5.06%
5.64%
18.1%
16.49%
14.09%
18.93%
345.27%
Historical data of Wrapped XRP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $0.00 | $2,332.65 | $0.42 |
| 2024-07-09 | $0.00 | $2,059.13 | $0.42 |
| 2024-07-10 | $0.00 | $38.30 | $0.42 |
| 2024-07-11 | $0.00 | $2,617.68 | $0.46 |
| 2024-07-12 | $0.00 | $25,662.84 | $0.47 |
| 2024-07-13 | $0.00 | $3,536.85 | $0.47 |
| 2024-07-14 | $0.00 | $39,930.21 | $0.53 |
| 2024-07-15 | $0.00 | $9,207.33 | $0.54 |
| 2024-07-16 | $0.00 | $3,924.95 | $0.54 |
| 2024-07-17 | $0.00 | $15,979.06 | $0.56 |
| 2024-07-18 | $0.00 | $11,573.60 | $0.62 |
| 2024-07-19 | $0.00 | $12,262.31 | $0.56 |
| 2024-07-20 | $0.00 | $11,952.56 | $0.58 |
| 2024-07-21 | $0.00 | $3,506.50 | $0.59 |
| 2024-07-22 | $0.00 | $2,822.42 | $0.60 |
| 2024-07-23 | $0.00 | $6,624.98 | $0.62 |
| 2024-07-24 | $0.00 | $10,524.90 | $0.60 |
| 2024-07-25 | $0.00 | $21,277.06 | $0.59 |
| 2024-07-26 | $0.00 | $7,368.25 | $0.60 |
| 2024-07-27 | $0.00 | $7,256.51 | $0.60 |
| 2024-07-28 | $0.00 | $1,214.24 | $0.60 |
| 2024-07-29 | $0.00 | $10,494.50 | $0.60 |
| 2024-07-30 | $0.00 | $11,466.41 | $0.62 |
| 2024-07-31 | $0.00 | $5,523.97 | $0.61 |
| 2024-08-01 | $0.00 | $13,022.26 | $0.63 |
| 2024-08-02 | $0.00 | $5,083.75 | $0.60 |
| 2024-08-03 | $0.00 | $6,774.30 | $0.56 |
| 2024-08-04 | $0.00 | $3,035.58 | $0.56 |
| 2024-08-05 | $0.00 | $3,962.25 | $0.53 |
| 2024-08-06 | $0.00 | $13,512.03 | $0.54 |
| 2024-08-07 | $0.00 | $14,490.93 | $0.49 |
| 2024-08-08 | $0.00 | $34,579.12 | $0.62 |
| 2024-08-09 | $0.00 | $23,055.45 | $0.60 |
| 2024-08-10 | $0.00 | $6,316.78 | $0.59 |
| 2024-08-11 | $0.00 | $27,505.75 | $0.60 |
| 2024-08-12 | $0.00 | $4,586.82 | $0.55 |
| 2024-08-13 | $0.00 | $4,956.57 | $0.58 |
| 2024-08-14 | $0.00 | $5,116.48 | $0.59 |
| 2024-08-15 | $0.00 | $1,039.06 | $0.58 |
| 2024-08-16 | $0.00 | $3,631.74 | $0.57 |
| 2024-08-17 | $0.00 | $4,424.27 | $0.57 |
| 2024-08-18 | $0.00 | $11,648.21 | $0.58 |
| 2024-08-19 | $0.00 | $2,036.74 | $0.58 |
| 2024-08-20 | $0.00 | $1,196.72 | $0.59 |
| 2024-08-21 | $0.00 | $9,847.36 | $0.70 |
| 2024-08-22 | $0.00 | $9,145.32 | $0.62 |
| 2024-08-23 | $0.00 | $11,662.42 | $0.61 |
| 2024-08-24 | $0.00 | $9,519.78 | $0.61 |
| 2024-08-25 | $0.00 | $1,904.41 | $0.63 |
| 2024-08-26 | $0.00 | $5,466.23 | $0.60 |
| 2024-08-27 | $0.00 | $4,143.44 | $0.58 |
| 2024-08-28 | $0.00 | $5,278.03 | $0.57 |
| 2024-08-29 | $0.00 | $3,305.00 | $0.58 |
| 2024-08-30 | $0.00 | $6,583.07 | $0.57 |
| 2024-08-31 | $0.00 | $5,830.54 | $0.57 |
| 2024-09-01 | $0.00 | $1,800.46 | $0.57 |
| 2024-09-02 | $0.00 | $10,903.15 | $0.57 |
| 2024-09-03 | $0.00 | $2,301.53 | $0.57 |
| 2024-09-04 | $0.00 | $7,737.35 | $0.56 |
| 2024-09-05 | $0.00 | $15,644.54 | $0.45 |
| 2024-09-06 | $0.00 | $1,388.32 | $0.55 |
| 2024-09-07 | $0.00 | $9,031.48 | $0.58 |
| 2024-09-08 | $0.00 | $3,508.63 | $0.53 |
| 2024-09-09 | $0.00 | $965.04 | $0.52 |
| 2024-09-10 | $0.00 | $5,065.28 | $0.54 |
| 2024-09-11 | $0.00 | $1,434.84 | $0.55 |
| 2024-09-12 | $0.00 | $4,055.30 | $0.54 |
| 2024-09-13 | $0.00 | $3,779.35 | $0.56 |
| 2024-09-14 | $0.00 | $6,033.72 | $0.58 |
| 2024-09-15 | $0.00 | $17,107.96 | $0.60 |
| 2024-09-16 | $0.00 | $7,095.53 | $0.58 |
| 2024-09-17 | $0.00 | $5,295.75 | $0.58 |
| 2024-09-18 | $0.00 | $2,883.15 | $0.60 |
| 2024-09-19 | $0.00 | $6,650.17 | $0.62 |
| 2024-09-20 | $8,999,309.08 | $4,417.11 | $0.50 |
| 2024-09-21 | $9,979,886.01 | $928.36 | $0.56 |
| 2024-09-22 | $11,089,373.62 | $791.40 | $0.62 |
| 2024-09-23 | $10,880,770.72 | $9,928.23 | $0.61 |
| 2024-09-24 | $10,360,944.77 | $10,604.08 | $0.58 |
| 2024-09-25 | $10,457,507.10 | $1,521.07 | $0.58 |
| 2024-09-26 | $10,287,121.50 | $8,538.03 | $0.57 |
| 2024-09-27 | $10,537,991.10 | $1,638.13 | $0.59 |
| 2024-09-28 | $10,721,894.48 | $2,446.40 | $0.60 |
| 2024-09-29 | $10,948,139.84 | $1,658.05 | $0.61 |
| 2024-09-30 | $11,623,846.98 | $9,062.85 | $0.65 |
| 2024-10-01 | $11,464,055.50 | $4,067.64 | $0.64 |
| 2024-10-02 | $10,835,748.46 | $2,373.13 | $0.60 |
| 2024-10-03 | $9,895,383.32 | $9,409.19 | $0.55 |
| 2024-10-04 | $9,510,394.93 | $2,611.93 | $0.53 |
| 2024-10-05 | $9,543,954.10 | $2,152.24 | $0.53 |
| 2024-10-06 | $9,751,784.97 | $10,539.72 | $0.54 |
| 2024-10-07 | $9,544,347.78 | $7,555.98 | $0.53 |
| 2024-10-08 | $9,225,974.54 | $5,849.56 | $0.51 |
| 2024-10-09 | $9,391,955.28 | $1,868.99 | $0.52 |
| 2024-10-10 | $9,161,106.70 | $4,477.21 | $0.51 |
| 2024-10-11 | $10,033,637.37 | $45,664.00 | $0.56 |
| 2024-10-12 | $9,893,286.55 | $5,789.69 | $0.55 |
| 2024-10-13 | $9,585,677.55 | $579.69 | $0.53 |
| 2024-10-14 | $9,461,786.04 | $211.21 | $0.53 |
| 2024-10-15 | $9,795,346.54 | $950.23 | $0.55 |
| 2024-10-16 | $9,819,924.89 | $2,764.85 | $0.55 |
| 2024-10-17 | $9,664,687.77 | $4,754.89 | $0.54 |
| 2024-10-18 | $9,767,607.87 | $9,611.01 | $0.54 |
| 2024-10-19 | $9,572,598.48 | $2,383.09 | $0.53 |
| 2024-10-20 | $9,474,190.68 | $1,504.31 | $0.53 |
| 2024-10-21 | $9,971,425.67 | $8,740.51 | $0.56 |
| 2024-10-22 | $9,520,071.85 | $3,693.24 | $0.53 |
| 2024-10-23 | $9,589,997.33 | $16,266.73 | $0.53 |
| 2024-10-24 | $9,193,900.54 | $389.55 | $0.51 |
| 2024-10-25 | $9,129,400.65 | $4,004.49 | $0.51 |
| 2024-10-26 | $8,473,648.32 | $13,203.13 | $0.47 |
| 2024-10-27 | $9,101,974.14 | $17,778.26 | $0.51 |
| 2024-10-28 | $10,807,634.31 | $3,635.28 | $0.60 |
| 2024-10-29 | $9,333,627.58 | $5,718.52 | $0.52 |
| 2024-10-30 | $9,410,392.33 | $3,232.80 | $0.51 |
| 2024-10-31 | $8,697,938.20 | $5,713.98 | $0.48 |
| 2024-11-01 | $8,875,657.35 | $17,825.56 | $0.49 |
| 2024-11-02 | $10,837,947.74 | $11,097.08 | $0.60 |
| 2024-11-03 | $9,246,601.03 | $908.03 | $0.52 |
| 2024-11-04 | $9,093,932.55 | $4,199.15 | $0.51 |
| 2024-11-05 | $9,206,537.08 | $7,029.60 | $0.51 |
| 2024-11-06 | $10,682,864.59 | $11,238.30 | $0.59 |
| 2024-11-07 | $9,168,030.60 | $8,685.48 | $0.51 |
| 2024-11-08 | $9,934,460.86 | $4,144.37 | $0.55 |
| 2024-11-09 | $10,091,986.16 | $6,913.93 | $0.56 |
| 2024-11-10 | $9,965,859.68 | $1,385.17 | $0.56 |
| 2024-11-11 | $10,762,071.63 | $20,136.50 | $0.60 |
| 2024-11-12 | $10,413,671.58 | $15,682.60 | $0.58 |
| 2024-11-13 | $13,816,589.41 | $47,718.40 | $0.73 |
| 2024-11-14 | $12,511,300.48 | $15,688.95 | $0.70 |
| 2024-11-15 | $14,193,345.89 | $45,650.73 | $0.79 |
| 2024-11-16 | $18,057,604.57 | $232,192.42 | $1.01 |
| 2024-11-17 | $20,589,527.40 | $275,564.40 | $1.15 |
| 2024-11-18 | $20,741,989.52 | $127,940.01 | $1.16 |
| 2024-11-19 | $21,408,593.37 | $102,481.60 | $1.20 |
| 2024-11-20 | $21,659,115.97 | $66,368.37 | $1.21 |
| 2024-11-21 | $19,636,789.87 | $36,154.49 | $1.09 |
| 2024-11-22 | $21,721,466.16 | $42,703.43 | $1.21 |
| 2024-11-23 | $27,179,723.63 | $236,222.78 | $1.51 |
| 2024-11-24 | $27,531,872.85 | $94,502.49 | $1.53 |
| 2024-11-25 | $26,900,022.69 | $57,711.00 | $1.50 |
| 2024-11-26 | $25,595,713.65 | $38,448.02 | $1.43 |
| 2024-11-27 | $25,556,836.44 | $52,848.13 | $1.42 |
| 2024-11-28 | $27,834,168.58 | $82,608.07 | $1.55 |
| 2024-11-29 | $26,820,203.88 | $19,510.18 | $1.49 |
| 2024-11-30 | $33,332,866.30 | $202,472.31 | $1.86 |
| 2024-12-01 | $34,101,251.94 | $206,812.40 | $1.90 |
| 2024-12-02 | $39,412,398.49 | $119,932.94 | $2.20 |
| 2024-12-03 | $51,295,362.77 | $463,954.50 | $2.85 |
| 2024-12-04 | $44,473,334.60 | $151,540.56 | $2.48 |
| 2024-12-05 | $44,372,928.66 | $2,701,159.56 | $2.48 |
| 2024-12-06 | $41,344,827.91 | $70,841.15 | $2.30 |
| 2024-12-07 | $42,110,325.22 | $36,412.27 | $2.38 |
| 2024-12-08 | $46,330,531.77 | $47,794.99 | $2.58 |
| 2024-12-09 | $46,811,649.54 | $83,265.11 | $2.62 |
| 2024-12-10 | $37,279,691.99 | $27,161.92 | $2.08 |
| 2024-12-11 | $41,533,518.47 | $34,702.47 | $2.31 |
| 2024-12-12 | $41,923,577.16 | $24,978.34 | $2.34 |
| 2024-12-13 | $43,098,944.31 | $30,646.81 | $2.40 |
| 2024-12-14 | $43,166,172.22 | $19,217.02 | $2.30 |
| 2024-12-15 | $42,904,375.31 | $18,618.53 | $2.39 |
| 2024-12-16 | $45,278,982.73 | $10,108.04 | $2.52 |
| 2024-12-17 | $43,137,015.92 | $40,360.22 | $2.40 |
| 2024-12-18 | $36,208,596.05 | $103,471.58 | $2.01 |
| 2024-12-19 | $42,389,417.81 | $59,174.51 | $2.36 |
| 2024-12-20 | $41,728,262.86 | $14,656.84 | $2.33 |
| 2024-12-21 | $42,220,347.30 | $20,850.64 | $2.35 |
| 2024-12-22 | $39,182,666.52 | $14,774.10 | $2.18 |
| 2024-12-23 | $38,790,165.78 | $10,309.00 | $2.16 |
| 2024-12-24 | $41,485,807.55 | $40,655.37 | $2.31 |
| 2024-12-25 | $42,246,390.78 | $25,350.40 | $2.35 |
| 2024-12-26 | $42,062,266.49 | $15,930.30 | $2.34 |
| 2024-12-27 | $40,224,895.63 | $19,818.44 | $2.24 |
| 2024-12-28 | $37,598,635.15 | $46,177.09 | $2.09 |
| 2024-12-29 | $39,201,929.44 | $17,138.63 | $2.15 |
| 2024-12-30 | $38,722,390.57 | $38,753.29 | $2.15 |
| 2024-12-31 | $36,078,902.86 | $23,815.82 | $2.03 |
| 2025-01-01 | $37,222,085.44 | $15,365.03 | $2.07 |
| 2025-01-02 | $44,586,434.01 | $58,968.45 | $2.49 |
| 2025-01-03 | $42,050,927.20 | $12,023.85 | $2.34 |
| 2025-01-04 | $42,380,487.63 | $30,513.88 | $2.41 |
| 2025-01-05 | $45,856,177.66 | $83,318.35 | $2.55 |
| 2025-01-06 | $42,212,872.04 | $37,001.05 | $2.35 |
| 2025-01-07 | $42,808,415.67 | $27,710.03 | $2.39 |
| 2025-01-08 | $42,148,233.97 | $19,268.58 | $2.35 |
| 2025-01-09 | $42,702,360.60 | $29,662.43 | $2.39 |
| 2025-01-10 | $40,062,070.85 | $24,558.46 | $2.26 |
| 2025-01-11 | $41,470,665.59 | $88,548.41 | $2.30 |
| 2025-01-12 | $46,198,515.06 | $229,918.27 | $2.57 |
| 2025-01-13 | $45,769,820.24 | $105,073.57 | $2.55 |
| 2025-01-14 | $45,851,103.94 | $197,647.40 | $2.56 |
| 2025-01-15 | $48,751,850.44 | $320,752.92 | $2.64 |
| 2025-01-16 | $57,370,303.52 | $225,028.88 | $3.20 |
| 2025-01-17 | $57,268,612.61 | $433,662.76 | $3.18 |
| 2025-01-18 | $59,414,481.29 | $346,578.34 | $3.31 |
| 2025-01-19 | $56,901,226.41 | $165,253.12 | $3.17 |
| 2025-01-20 | $54,156,467.04 | $93,332.54 | $3.01 |
| 2025-01-21 | $56,099,934.99 | $397,601.23 | $3.14 |
| 2025-01-22 | $56,847,302.38 | $94,265.40 | $3.17 |
| 2025-01-23 | $58,835,256.66 | $108,031.43 | $3.28 |
| 2025-01-24 | $56,322,759.36 | $76,209.93 | $3.13 |
| 2025-01-25 | $55,975,773.84 | $45,101.85 | $3.12 |
| 2025-01-26 | $54,945,774.33 | $34,142.42 | $3.06 |
| 2025-01-27 | $54,749,290.04 | $128,705.36 | $3.05 |
| 2025-01-28 | $55,166,481.68 | $114,116.78 | $3.02 |
| 2025-01-29 | $54,881,865.19 | $19,858.31 | $3.04 |
| 2025-01-30 | $55,518,941.43 | $36,677.32 | $3.09 |
| 2025-01-31 | $57,327,647.40 | $52,517.99 | $3.19 |
| 2025-02-01 | $54,888,625.38 | $22,979.67 | $3.07 |
| 2025-02-02 | $51,774,477.07 | $12,186.02 | $2.88 |
| 2025-02-03 | $46,101,830.02 | $30,474.75 | $2.58 |
| 2025-02-04 | $48,380,956.88 | $105,586.91 | $2.69 |
| 2025-02-05 | $45,505,250.46 | $25,490.67 | $2.53 |
| 2025-02-06 | $43,177,279.78 | $8,455.47 | $2.41 |
| 2025-02-07 | $41,061,469.54 | $24,442.28 | $2.29 |
| 2025-02-08 | $42,886,598.36 | $28,103.59 | $2.39 |
| 2025-02-09 | $43,805,944.62 | $17,037.77 | $2.44 |
| 2025-02-10 | $43,004,500.43 | $11,630.41 | $2.40 |
| 2025-02-11 | $43,488,243.01 | $8,867.65 | $2.42 |
| 2025-02-12 | $43,717,194.10 | $9,663.57 | $2.44 |
| 2025-02-13 | $44,140,890.68 | $10,972.44 | $2.46 |
| 2025-02-14 | $45,535,609.92 | $18,022.43 | $2.54 |
| 2025-02-15 | $49,153,079.25 | $23,338.16 | $2.74 |
| 2025-02-16 | $49,407,004.13 | $73,215.72 | $2.75 |
| 2025-02-17 | $48,962,306.14 | $30,690.85 | $2.73 |
| 2025-02-18 | $47,845,408.98 | $10,752.01 | $2.67 |
| 2025-02-19 | $45,614,590.73 | $27,849.77 | $2.54 |
| 2025-02-20 | $49,153,243.43 | $23,158.59 | $2.74 |
| 2025-02-21 | $48,064,900.77 | $24,022.99 | $2.68 |
| 2025-02-22 | $45,328,928.51 | $29,339.14 | $2.53 |
| 2025-02-23 | $46,141,921.67 | $14,717.90 | $2.57 |
| 2025-02-24 | $46,557,330.63 | $6,902.62 | $2.59 |
| 2025-02-25 | $40,222,341.60 | $9,926.81 | $2.25 |
| 2025-02-26 | $41,926,628.60 | $107,970.95 | $2.33 |
| 2025-02-27 | $39,582,977.67 | $31,269.86 | $2.21 |
| 2025-02-28 | $39,068,111.00 | $21,970.13 | $2.17 |
| 2025-03-01 | $38,616,224.82 | $18,535.43 | $2.15 |
| 2025-03-02 | $39,075,579.91 | $22,501.59 | $2.18 |
| 2025-03-03 | $51,653,989.34 | $165,708.98 | $2.88 |
| 2025-03-04 | $43,219,916.13 | $35,248.69 | $2.41 |
| 2025-03-05 | $44,500,977.06 | $26,407.73 | $2.48 |
| 2025-03-06 | $45,019,271.25 | $92,495.23 | $2.51 |
| 2025-03-07 | $46,374,135.04 | $29,747.54 | $2.58 |
| 2025-03-08 | $42,620,635.62 | $45,613.02 | $2.37 |
| 2025-03-09 | $41,687,856.19 | $10,991.66 | $2.33 |
| 2025-03-10 | $38,223,285.02 | $14,180.34 | $2.13 |
| 2025-03-11 | $36,809,828.69 | $197,422.90 | $2.05 |
| 2025-03-12 | $38,840,496.78 | $32,240.14 | $2.16 |
| 2025-03-13 | $40,695,372.22 | $56,522.93 | $2.27 |
| 2025-03-14 | $40,903,994.12 | $22,610.63 | $2.28 |
| 2025-03-15 | $42,422,590.47 | $17,145.64 | $2.36 |
| 2025-03-16 | $42,774,613.63 | $44,187.41 | $2.38 |
| 2025-03-17 | $41,211,330.27 | $16,159.92 | $2.30 |
| 2025-03-18 | $42,401,686.27 | $10,661.79 | $2.36 |
| 2025-03-19 | $41,054,037.35 | $6,995.83 | $2.29 |
| 2025-03-20 | $45,540,876.36 | $78,409.62 | $2.54 |
| 2025-03-21 | $43,791,273.36 | $45,145.68 | $2.44 |
| 2025-03-22 | $43,103,157.86 | $25,763.51 | $2.40 |
| 2025-03-23 | $42,439,028.75 | $13,107.74 | $2.36 |
| 2025-03-24 | $43,726,287.49 | $47,646.87 | $2.44 |
| 2025-03-25 | $42,772,716.75 | $30,133.58 | $2.39 |
| 2025-03-26 | $44,046,442.49 | $45,814.51 | $2.45 |
| 2025-03-27 | $42,754,292.31 | $22,987.94 | $2.39 |
| 2025-03-28 | $42,381,270.00 | $3,326.86 | $2.37 |
| 2025-03-29 | $39,078,711.56 | $16,847.42 | $2.18 |
| 2025-03-30 | $37,716,144.94 | $56,219.90 | $2.10 |
| 2025-03-31 | $38,557,884.23 | $17,970.23 | $2.15 |
| 2025-04-01 | $37,030,644.71 | $15,620.76 | $2.07 |
| 2025-04-02 | $38,356,124.84 | $8,198.22 | $2.14 |
| 2025-04-03 | $36,071,579.25 | $16,093.32 | $2.01 |
| 2025-04-04 | $37,091,627.91 | $177,956.35 | $2.07 |
| 2025-04-05 | $38,233,118.55 | $28,246.70 | $2.13 |
| 2025-04-06 | $38,256,007.76 | $14,251.47 | $2.14 |
| 2025-04-07 | $34,161,703.19 | $39,976.26 | $1.90 |
| 2025-04-08 | $34,179,690.73 | $58,692.42 | $1.90 |
| 2025-04-09 | $31,365,383.96 | $32,605.73 | $1.75 |
| 2025-04-10 | $36,668,237.33 | $39,736.70 | $2.04 |
| 2025-04-11 | $35,272,103.82 | $16,162.03 | $1.96 |
| 2025-04-12 | $36,303,080.75 | $36,432.53 | $2.02 |
| 2025-04-13 | $38,826,005.07 | $19,457.29 | $2.17 |
| 2025-04-14 | $37,812,323.50 | $12,662.06 | $2.11 |
| 2025-04-15 | $38,282,071.38 | $16,717.37 | $2.14 |
| 2025-04-16 | $37,901,457.91 | $10,101.37 | $2.11 |
| 2025-04-17 | $37,972,688.91 | $14,325.48 | $2.12 |
| 2025-04-18 | $37,142,509.95 | $5,512.89 | $2.07 |
| 2025-04-19 | $37,492,047.16 | $36,718.07 | $2.09 |
| 2025-04-20 | $37,871,767.54 | $1,231.87 | $2.11 |
| 2025-04-21 | $37,276,316.02 | $1,185.50 | $2.08 |
| 2025-04-22 | $36,781,084.58 | $26,760.33 | $2.05 |
| 2025-04-23 | $40,182,461.80 | $38,787.01 | $2.24 |
| 2025-04-24 | $39,759,947.85 | $76,356.05 | $2.22 |
| 2025-04-25 | $39,610,403.79 | $48,823.45 | $2.21 |
| 2025-04-26 | $38,785,499.16 | $38,954.27 | $2.15 |
| 2025-04-27 | $39,392,865.64 | $14,955.56 | $2.19 |
| 2025-04-28 | $40,244,422.47 | $189,489.24 | $2.24 |
| 2025-04-29 | $40,635,699.51 | $79,173.94 | $2.26 |
| 2025-04-30 | $40,677,397.87 | $31,902.85 | $2.27 |
| 2025-05-01 | $39,988,510.32 | $21,314.38 | $2.23 |
| 2025-05-02 | $39,721,070.45 | $19,556.60 | $2.21 |
| 2025-05-03 | $40,270,493.10 | $28,341.85 | $2.24 |
| 2025-05-04 | $39,027,583.91 | $11,477.53 | $2.17 |
| 2025-05-05 | $38,981,592.74 | $16,999.11 | $2.17 |
| 2025-05-06 | $38,352,245.36 | $11,995.28 | $2.14 |
| 2025-05-07 | $38,282,097.48 | $14,895.41 | $2.13 |
| 2025-05-08 | $38,069,165.12 | $64,735.77 | $2.12 |
| 2025-05-09 | $41,369,494.93 | $170,435.62 | $2.32 |
| 2025-05-10 | $42,245,854.72 | $46,375.55 | $2.35 |
| 2025-05-11 | $44,039,792.90 | $83,597.93 | $2.46 |
| 2025-05-12 | $42,639,245.30 | $40,408.45 | $2.38 |
| 2025-05-13 | $45,255,559.49 | $57,348.03 | $2.52 |
| 2025-05-14 | $46,186,327.99 | $44,003.64 | $2.57 |
| 2025-05-15 | $45,828,960.52 | $42,581.15 | $2.55 |
| 2025-05-16 | $43,148,221.87 | $95,967.11 | $2.40 |
| 2025-05-17 | $42,560,734.12 | $5,340.08 | $2.37 |
| 2025-05-18 | $42,050,550.64 | $30,323.54 | $2.34 |
| 2025-05-19 | $43,999,424.93 | $17,743.21 | $2.45 |
| 2025-05-20 | $43,475,705.29 | $112,760.63 | $2.42 |
| 2025-05-21 | $41,884,451.94 | $23,012.59 | $2.33 |
| 2025-05-22 | $42,903,428.13 | $24,433.92 | $2.39 |
| 2025-05-23 | $43,671,433.12 | $22,609.53 | $2.43 |
| 2025-05-24 | $41,819,164.79 | $11,471.99 | $2.33 |
| 2025-05-25 | $41,851,421.67 | $3,301.17 | $2.33 |
| 2025-05-26 | $42,153,141.50 | $15,222.64 | $2.35 |
| 2025-05-27 | $40,868,585.32 | $30,322.98 | $2.28 |
| 2025-05-28 | $41,492,460.45 | $13,585.87 | $2.31 |
| 2025-05-29 | $40,770,239.60 | $6,756.74 | $2.27 |
| 2025-05-30 | $39,943,877.56 | $46,485.66 | $2.23 |
| 2025-05-31 | $38,874,343.64 | $40,412.64 | $2.17 |
| 2025-06-01 | $38,724,080.46 | $35,303.35 | $2.16 |
| 2025-06-02 | $38,731,791.81 | $6,499.74 | $2.16 |
| 2025-06-03 | $39,791,425.60 | $25,403.71 | $2.21 |
| 2025-06-04 | $39,629,645.63 | $14,086.06 | $2.21 |
| 2025-06-05 | $39,287,056.72 | $20,853.21 | $2.19 |
| 2025-06-06 | $37,610,248.98 | $9,288.08 | $2.10 |
| 2025-06-07 | $39,051,372.64 | $9,447.28 | $2.18 |
| 2025-06-08 | $39,014,678.06 | $1,922.17 | $2.17 |
| 2025-06-09 | $40,875,495.73 | $28,329.35 | $2.27 |
| 2025-06-10 | $41,731,656.55 | $19,672.48 | $2.33 |
| 2025-06-11 | $41,481,578.19 | $31,550.57 | $2.31 |
| 2025-06-12 | $41,051,722.99 | $22,439.39 | $2.29 |
| 2025-06-13 | $39,494,271.98 | $8,551.82 | $2.20 |
| 2025-06-14 | $38,221,148.76 | $24,486.88 | $2.13 |
| 2025-06-15 | $38,446,957.12 | $21,328.96 | $2.18 |
| 2025-06-16 | $39,158,313.84 | $11,531.82 | $2.18 |
| 2025-06-17 | $40,082,195.62 | $40,688.15 | $2.23 |
| 2025-06-18 | $38,685,792.79 | $14,386.60 | $2.16 |
| 2025-06-19 | $39,225,386.41 | $7,232.32 | $2.19 |
| 2025-06-20 | $38,375,895.79 | $2,923.61 | $2.14 |
| 2025-06-21 | $38,106,152.27 | $17,695.76 | $2.12 |
| 2025-06-22 | $36,624,197.70 | $40,190.29 | $2.08 |
| 2025-06-23 | $36,004,798.95 | $36,075.22 | $2.01 |
| 2025-06-24 | $38,576,354.44 | $2,221.41 | $2.15 |
| 2025-06-25 | $39,674,115.61 | $19,665.65 | $2.21 |
| 2025-06-26 | $38,981,268.03 | $10,952.01 | $2.17 |
| 2025-06-27 | $38,192,305.25 | $148,348.80 | $2.13 |
| 2025-06-28 | $37,925,408.68 | $19,320.89 | $2.11 |
| 2025-06-29 | $38,837,860.54 | $10,939.05 | $2.16 |
| 2025-06-30 | $39,675,054.71 | $14,439.25 | $2.21 |
| 2025-07-01 | $40,246,823.95 | $19,151.42 | $2.24 |
| 2025-07-02 | $39,044,766.37 | $11,673.23 | $2.18 |
| 2025-07-03 | $39,870,848.95 | $18,200.62 | $2.22 |
| 2025-07-04 | $40,524,057.53 | $21,314.94 | $2.26 |
| 2025-07-05 | $39,371,828.13 | $4,074.10 | $2.19 |
| 2025-07-06 | $40,043,166.13 | $212.03 | $2.23 |
| 2025-07-07 | $40,580,347.53 | $39,568.82 | $2.26 |
| 2025-07-07 | $40,501,357.43 | $39,460.76 | $2.26 |
Compare live prices of Wrapped XRP on top exchanges.
Wrapped XRP is a 1:1 equivalent of XRP represented as an ERC-20 on Ethereum.Wrapped.com lets investors use their digital assets to lend, borrow, and trade on all major DeFi platforms. Each wrapped asset is fully-collateralized and held with a qualified custodian.Wrapped.com is a collaboration of Tokensoft Inc. with leading custodians and other financial institutions. Tokensoft provides the technology layer via Wrapped.com that allows users to wrap their XRP into wXRP.
A report released by Coinbase Institutional and Glassnode on Oct. 20, 2025, reveals that most investors believe the Bitcoin bull market will continue over the next 3–6 months. Researchers surveyed institutional investors and produced a crypto market outlook based on…...
Read More
Gemini is embedding core blockchain mechanics into consumer finance. The exchange said its new Solana credit card automatically stakes rewards, transforming everyday spending into direct participation in network security without any user intervention. On Oct. 20, Gemini announced the launch…...
Read More
Shiba Inu price has rebounded by over 47% from its lowest point this month, coinciding with the performance of Bitcoin and other altcoins. Shiba Inu (SHIB) token rose to $0.000010, up by 10% from its lowest point during the weekend.…...
Read More
币安人生 (BinanceLife) 币安人生$0.352 96.98%
0G 0G$2.25 25.78%
FLOKI FLOKI$0.00007937 19.82%
Zora ZORA$0.104 18.69%
Useless Coin USELESS$0.344 18.02%
Bitcoin BTC$110,361.00 2.07%
Ethereum ETH$3,970.95 0.31%
Tether USDT$1.00 -0.01%
BNB BNB$1,098.69 -0.34%
XRP XRP$2.49 4.55%
ChainOpera AI COAI $5.23 -13.04%
Artificial Superintelligence Alliance FET $0.269 -8.11%
Ethena ENA $0.450 -5.39%
Ethena Staked ENA SENA $0.464 -4.94%
LEO Token LEO $8.98 -4.87%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
