• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.6% ETH 9.4%

EOS Live Price Update & Market Capitalization

easy way to earn bitcoin

EOS EOS #200

$0.518 1.32% (1d)

Market Overview

EOS current market price is $0.518 with a 24 hour trading volume of $1,037.30K. The total available supply of EOS is 2.10B EOS with a maximum supply of 2.10B EOS. It has secured Rank 200 in the cryptocurrency market with a marketcap of $371.32M. The EOS price is 0.13% down in the last one hour.


The high price of the EOS is $0.526 and low price is $0.507 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

EOS Rank

200

EOS Price

$0.518

Market Cap

$371.32M 1.74%

Fully Diluted Valuation

$1.09B

Trading Volume(24h)

$1,037.30K

Circulating Supply

716.40M EOS

Total Supply

2.10B EOS

Max Supply

2.10B EOS

High(24h)

$0.526

Low(24h)

$0.507

All-time High

$22.71 97.72%
29 Apr 2018

All-time Low

$0.403 28.8%
04 Nov 2024

Cryptocurrency EOS Calculator

Want to convert more cryptocurrencies?

EOS Historical Data Chart

1h

0.13%

24h

1.32%

7d

4.6%

14d

4.54%

30d

12.55%

60d

41.13%

200d

34.05%

1y

1.47%

EOS Historical Data

Historical data of EOS past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$1,075,790,854.66$89,108,495.75$0.52
2024-07-11$785,790,826.37$72,745,156.44$0.52
2024-07-12$779,966,917.05$74,637,140.08$0.52
2024-07-13$787,906,257.19$64,881,015.84$0.53
2024-07-14$823,099,813.08$55,952,041.49$0.55
2024-07-15$868,803,299.67$78,500,905.45$0.58
2024-07-16$891,227,462.10$89,598,457.77$0.59
2024-07-17$898,204,948.04$114,102,579.81$0.60
2024-07-18$904,870,825.16$107,468,039.04$0.60
2024-07-19$880,484,740.62$89,958,038.67$0.59
2024-07-20$912,796,961.41$96,272,227.88$0.61
2024-07-21$914,609,631.93$65,128,105.21$0.61
2024-07-22$912,167,821.21$90,973,700.95$0.61
2024-07-23$873,641,484.10$298,726,882.25$0.58
2024-07-24$872,505,655.06$103,245,301.28$0.58
2024-07-25$883,049,468.85$100,815,362.70$0.59
2024-07-26$837,780,116.14$120,563,442.59$0.56
2024-07-27$868,756,209.36$77,614,657.74$0.58
2024-07-28$873,205,943.99$66,670,096.63$0.58
2024-07-29$849,501,727.99$56,887,165.28$0.57
2024-07-30$861,404,979.66$111,455,878.64$0.57
2024-07-31$857,585,351.95$123,964,064.32$0.57
2024-08-01$877,553,029.50$132,674,947.16$0.59
2024-08-02$823,376,202.92$171,666,021.11$0.55
2024-08-03$779,655,587.80$156,248,182.37$0.52
2024-08-04$743,857,400.98$120,378,271.87$0.50
2024-08-05$707,717,515.93$114,787,994.20$0.47
2024-08-06$670,593,229.70$301,345,080.09$0.45
2024-08-07$688,573,241.90$110,983,414.43$0.46
2024-08-08$671,189,803.03$110,573,035.39$0.45
2024-08-09$733,195,046.93$91,298,683.41$0.49
2024-08-10$714,166,278.60$88,104,647.95$0.48
2024-08-11$733,021,743.62$59,964,640.12$0.49
2024-08-12$700,879,129.12$72,933,378.37$0.47
2024-08-13$750,270,656.97$103,916,701.87$0.50
2024-08-14$759,864,035.30$102,104,740.78$0.51
2024-08-15$760,050,533.82$91,116,430.75$0.51
2024-08-16$735,407,320.28$116,077,801.11$0.49
2024-08-17$741,313,606.46$94,570,987.55$0.49
2024-08-18$749,146,808.28$61,474,880.75$0.50
2024-08-19$739,063,894.79$68,005,329.39$0.49
2024-08-20$733,572,505.87$94,452,053.25$0.49
2024-08-21$737,722,403.63$66,391,869.14$0.49
2024-08-22$775,327,667.02$88,008,900.63$0.52
2024-08-23$793,095,661.58$86,804,440.02$0.53
2024-08-24$837,779,976.32$134,665,308.49$0.56
2024-08-25$829,826,511.90$77,902,663.03$0.55
2024-08-26$803,687,023.51$93,547,302.24$0.53
2024-08-27$779,372,155.51$91,212,415.26$0.52
2024-08-28$742,264,456.32$86,745,453.46$0.49
2024-08-29$747,183,057.93$118,826,978.79$0.49
2024-08-30$732,442,224.29$86,299,826.55$0.48
2024-08-31$735,815,302.68$86,697,722.87$0.49
2024-09-01$727,357,352.62$45,039,356.70$0.48
2024-09-02$689,861,427.26$71,023,094.84$0.46
2024-09-03$717,222,401.92$72,189,057.97$0.47
2024-09-04$687,484,214.17$76,745,683.51$0.45
2024-09-05$702,053,301.16$80,872,585.07$0.46
2024-09-06$699,200,234.49$68,780,514.93$0.46
2024-09-07$688,548,027.50$100,743,832.40$0.45
2024-09-08$699,311,618.88$54,697,990.08$0.46
2024-09-09$726,595,937.08$66,630,874.22$0.48
2024-09-10$746,991,379.64$93,558,530.51$0.49
2024-09-11$741,976,153.46$69,023,431.74$0.49
2024-09-12$745,505,682.31$78,611,662.57$0.49
2024-09-13$761,710,411.25$59,218,202.61$0.50
2024-09-14$766,610,464.73$52,359,864.24$0.51
2024-09-15$755,446,727.48$46,673,695.59$0.50
2024-09-16$731,033,100.67$48,318,520.85$0.48
2024-09-17$716,012,410.30$64,596,667.14$0.47
2024-09-18$729,128,620.29$60,041,101.16$0.48
2024-09-19$739,350,337.90$77,699,562.57$0.49
2024-09-20$771,172,237.33$75,855,745.96$0.51
2024-09-21$782,997,527.68$74,489,465.96$0.52
2024-09-22$799,819,960.97$56,973,438.29$0.53
2024-09-23$785,288,839.49$56,502,567.84$0.52
2024-09-24$792,119,540.14$89,744,400.68$0.52
2024-09-25$798,584,507.73$96,558,710.60$0.53
2024-09-26$795,624,442.37$107,102,829.89$0.53
2024-09-27$816,314,228.37$85,056,217.38$0.54
2024-09-28$825,216,158.15$71,691,261.95$0.54
2024-09-29$813,567,159.49$57,176,944.74$0.54
2024-09-30$817,476,661.54$57,373,978.96$0.54
2024-10-01$781,232,730.95$112,338,773.99$0.52
2024-10-02$721,342,396.88$110,182,535.81$0.48
2024-10-03$707,864,740.63$106,726,690.36$0.47
2024-10-04$706,159,800.38$75,797,744.71$0.47
2024-10-05$722,769,741.72$57,730,201.60$0.48
2024-10-06$716,361,678.99$42,046,835.81$0.47
2024-10-07$721,881,391.66$44,054,417.98$0.48
2024-10-08$716,292,003.92$65,225,135.13$0.47
2024-10-09$708,926,739.45$63,572,668.72$0.47
2024-10-10$692,133,112.71$53,812,715.92$0.46
2024-10-11$700,902,209.98$52,940,136.99$0.46
2024-10-12$722,007,144.15$48,765,113.62$0.48
2024-10-13$722,125,102.57$51,404,065.61$0.48
2024-10-14$713,899,153.82$46,257,750.83$0.47
2024-10-15$747,512,703.45$66,875,752.67$0.49
2024-10-16$739,821,437.68$94,855,472.49$0.49
2024-10-17$739,302,207.03$74,298,898.95$0.49
2024-10-18$724,886,840.18$74,190,741.08$0.48
2024-10-19$733,815,319.76$46,237,331.25$0.48
2024-10-20$743,110,218.86$53,261,511.77$0.49
2024-10-21$762,025,339.14$56,949,310.84$0.50
2024-10-22$743,885,086.75$72,819,370.62$0.49
2024-10-23$733,565,731.33$60,135,032.54$0.48
2024-10-24$710,741,277.13$72,089,206.72$0.47
2024-10-25$718,655,756.48$60,245,921.52$0.47
2024-10-26$665,378,657.23$97,317,261.83$0.44
2024-10-27$673,458,094.47$59,833,832.34$0.44
2024-10-28$684,143,473.06$43,701,510.22$0.45
2024-10-29$692,510,310.98$47,386,949.83$0.46
2024-10-30$709,874,939.68$78,594,182.29$0.47
2024-10-31$700,653,079.55$68,957,616.19$0.46
2024-11-01$669,152,761.69$56,368,631.83$0.44
2024-11-02$659,056,129.81$68,286,237.48$0.43
2024-11-03$648,443,229.34$44,701,219.83$0.43
2024-11-04$631,967,097.77$62,464,366.43$0.42
2024-11-05$620,037,846.03$58,988,865.30$0.41
2024-11-06$643,359,636.02$64,500,338.40$0.42
2024-11-07$691,017,027.76$112,431,879.34$0.46
2024-11-08$706,373,716.15$90,294,099.83$0.47
2024-11-09$720,415,784.04$89,886,046.18$0.47
2024-11-10$737,826,826.49$77,106,123.79$0.49
2024-11-11$874,296,250.93$555,671,663.24$0.58
2024-11-12$882,580,528.39$275,008,152.41$0.58
2024-11-13$877,932,344.84$308,025,322.36$0.58
2024-11-14$831,940,813.94$228,008,686.53$0.55
2024-11-15$826,408,802.79$177,485,734.76$0.55
2024-11-16$884,102,447.04$257,925,854.62$0.58
2024-11-17$1,014,398,462.44$452,217,481.13$0.67
2024-11-18$934,730,536.62$198,503,468.87$0.62
2024-11-19$1,033,409,908.74$204,001,977.12$0.68
2024-11-20$990,706,382.06$142,897,191.06$0.65
2024-11-21$951,171,639.11$151,263,157.91$0.63
2024-11-22$1,011,812,725.75$205,735,918.54$0.67
2024-11-23$1,132,623,534.42$373,250,381.57$0.75
2024-11-24$1,156,048,850.72$469,749,156.44$0.76
2024-11-25$1,287,224,758.74$755,191,670.96$0.85
2024-11-26$1,216,638,366.65$361,442,346.74$0.80
2024-11-27$1,205,118,674.18$353,815,856.37$0.79
2024-11-28$1,260,602,809.47$246,120,113.91$0.83
2024-11-29$1,235,970,128.99$173,803,051.27$0.81
2024-11-30$1,456,925,181.54$460,142,588.10$0.96
2024-12-01$1,426,537,374.19$498,932,850.04$0.94
2024-12-02$1,683,067,467.30$632,601,233.97$1.11
2024-12-03$1,689,282,014.46$1,118,767,787.58$1.11
2024-12-04$1,925,713,668.86$1,320,988,746.05$1.28
2024-12-05$2,004,451,415.69$1,884,047,493.80$1.32
2024-12-06$2,055,129,596.07$1,060,513,407.67$1.36
2024-12-07$2,078,557,774.74$557,931,360.69$1.37
2024-12-08$2,042,143,548.03$358,514,932.71$1.35
2024-12-09$2,007,666,950.21$317,307,910.06$1.32
2024-12-10$1,605,265,872.32$654,767,481.96$1.06
2024-12-11$1,576,003,839.52$627,671,662.70$1.04
2024-12-12$1,656,499,714.74$414,181,237.82$1.09
2024-12-13$1,661,628,115.20$397,726,558.09$1.10
2024-12-14$1,674,549,607.19$293,083,429.64$1.10
2024-12-15$1,579,195,177.45$230,090,506.95$1.04
2024-12-16$1,643,343,418.73$233,250,554.75$1.08
2024-12-17$1,576,150,433.60$299,843,863.36$1.04
2024-12-18$1,556,276,934.17$300,186,878.39$1.03
2024-12-19$1,367,501,593.86$344,142,618.58$0.90
2024-12-20$1,250,380,750.48$330,080,689.90$0.82
2024-12-21$1,273,702,291.47$350,191,000.76$0.84
2024-12-22$1,195,066,306.72$225,239,331.68$0.79
2024-12-23$1,188,945,689.89$171,448,942.17$0.78
2024-12-24$1,279,680,692.85$186,935,094.52$0.84
2024-12-25$1,322,524,959.68$152,683,039.39$0.87
2024-12-26$1,279,864,883.58$112,728,952.05$0.84
2024-12-27$1,184,927,426.28$130,940,932.25$0.78
2024-12-28$1,184,780,553.05$125,404,799.45$0.78
2024-12-29$1,224,130,584.22$88,111,781.08$0.81
2024-12-30$1,176,844,126.09$96,421,150.86$0.78
2024-12-31$1,172,242,338.07$130,396,781.31$0.77
2025-01-01$1,174,467,705.82$125,937,027.14$0.77
2025-01-02$1,225,017,565.10$104,401,520.30$0.81
2025-01-03$1,245,082,520.21$116,667,464.81$0.82
2025-01-04$1,404,075,732.79$326,674,381.90$0.92
2025-01-05$1,369,180,010.26$165,246,376.43$0.90
2025-01-06$1,367,959,007.40$113,436,072.11$0.90
2025-01-07$1,390,127,895.02$152,464,570.03$0.92
2025-01-08$1,247,318,942.69$164,847,081.52$0.82
2025-01-09$1,208,007,452.02$153,623,786.46$0.80
2025-01-10$1,184,926,036.84$137,056,800.42$0.78
2025-01-11$1,212,189,277.60$141,822,050.22$0.80
2025-01-12$1,222,059,896.58$73,795,033.33$0.81
2025-01-13$1,194,239,582.71$75,491,298.34$0.79
2025-01-14$1,163,106,356.60$157,990,868.64$0.77
2025-01-15$1,206,448,560.07$90,416,011.48$0.80
2025-01-16$1,323,616,976.58$177,619,628.60$0.87
2025-01-17$1,405,552,888.29$266,569,452.40$0.93
2025-01-18$1,500,407,135.93$398,187,550.53$0.99
2025-01-19$1,405,226,472.93$218,683,401.34$0.93
2025-01-20$1,240,253,777.52$248,796,270.75$0.81
2025-01-21$1,244,451,979.89$272,855,686.94$0.82
2025-01-22$1,282,793,126.25$204,848,094.31$0.85
2025-01-23$1,222,850,788.17$139,002,663.51$0.81
2025-01-24$1,211,986,082.59$213,548,966.46$0.80
2025-01-25$1,203,477,658.19$166,574,510.04$0.79
2025-01-26$1,223,353,557.02$121,659,914.78$0.81
2025-01-27$1,177,404,955.97$114,386,213.82$0.77
2025-01-28$1,150,280,251.71$237,521,737.31$0.76
2025-01-29$1,098,240,862.83$164,912,241.01$0.72
2025-01-30$1,118,867,026.56$125,506,910.57$0.74
2025-01-31$1,165,746,084.20$120,496,811.66$0.77
2025-02-01$1,193,986,373.17$136,752,557.72$0.79
2025-02-02$1,127,944,211.68$156,543,963.55$0.74
2025-02-03$968,702,850.01$198,983,886.72$0.64
2025-02-04$976,530,454.65$329,734,941.94$0.64
2025-02-05$932,917,009.89$187,007,412.52$0.62
2025-02-06$908,384,249.14$124,118,656.77$0.60
2025-02-07$872,748,416.21$127,579,750.53$0.58
2025-02-08$883,878,858.02$130,660,641.32$0.58
2025-02-09$919,655,568.72$109,468,731.72$0.61
2025-02-10$913,184,443.20$87,419,333.70$0.60
2025-02-11$968,220,334.23$108,081,997.44$0.64
2025-02-12$947,240,738.05$113,175,001.19$0.62
2025-02-13$1,001,745,782.66$145,224,428.26$0.66
2025-02-14$977,447,556.76$113,548,871.77$0.64
2025-02-15$1,009,991,030.31$104,679,159.89$0.67
2025-02-16$980,280,043.48$73,315,560.33$0.65
2025-02-17$954,162,704.31$59,978,357.48$0.63
2025-02-18$964,861,184.36$88,119,005.57$0.64
2025-02-19$930,471,736.94$98,030,999.22$0.61
2025-02-20$958,537,166.66$78,976,096.02$0.63
2025-02-21$975,052,370.66$88,993,807.31$0.64
2025-02-22$941,333,866.79$98,084,091.12$0.62
2025-02-23$976,014,973.39$73,447,184.22$0.64
2025-02-24$976,692,348.74$64,169,107.63$0.64
2025-02-25$856,915,391.14$113,865,838.25$0.57
2025-02-26$856,493,751.58$169,879,197.58$0.56
2025-02-27$840,936,078.14$109,695,321.57$0.55
2025-02-28$851,429,254.36$86,957,901.13$0.56
2025-03-01$853,048,827.20$133,581,813.35$0.56
2025-03-02$852,729,225.46$68,125,953.63$0.56
2025-03-03$969,469,497.06$144,311,390.36$0.64
2025-03-04$836,768,372.16$145,595,595.35$0.55
2025-03-05$811,578,632.46$136,125,838.43$0.54
2025-03-06$842,250,578.74$97,100,204.52$0.55
2025-03-07$821,090,829.41$81,059,358.00$0.54
2025-03-08$828,022,756.30$107,200,912.83$0.55
2025-03-09$811,288,365.76$54,868,069.45$0.54
2025-03-10$730,542,697.45$90,319,996.16$0.48
2025-03-11$699,590,629.50$109,876,981.33$0.46
2025-03-12$734,579,937.01$116,531,830.72$0.49
2025-03-13$754,570,892.24$86,849,569.57$0.50
2025-03-14$752,365,565.69$81,455,538.59$0.50
2025-03-15$762,930,007.07$64,335,335.69$0.50
2025-03-16$765,155,648.81$46,586,743.69$0.50
2025-03-17$722,380,885.39$64,124,305.04$0.48
2025-03-18$758,437,258.79$61,054,387.35$0.50
2025-03-19$869,843,027.46$172,550,629.31$0.57
2025-03-20$876,787,440.15$491,024,394.14$0.58
2025-03-21$843,251,129.73$177,465,843.43$0.56
2025-03-22$834,061,488.04$117,498,518.70$0.55
2025-03-23$834,260,246.02$80,544,345.38$0.55
2025-03-24$853,032,546.21$98,816,549.37$0.56
2025-03-25$865,081,190.99$120,925,558.35$0.57
2025-03-26$866,871,271.91$97,433,854.48$0.57
2025-03-27$879,748,783.00$96,705,216.85$0.58
2025-03-28$881,913,135.69$85,804,247.82$0.58
2025-03-29$866,884,753.50$176,300,467.70$0.57
2025-03-30$825,093,484.61$109,484,512.42$0.54
2025-03-31$898,175,660.42$207,161,650.77$0.59
2025-04-01$934,570,864.82$250,493,689.97$0.62
2025-04-02$1,045,315,521.61$375,964,619.88$0.69
2025-04-03$1,206,548,871.45$883,152,863.89$0.80
2025-04-04$1,298,871,117.34$563,852,258.70$0.86
2025-04-05$1,190,492,666.17$395,079,051.78$0.78
2025-04-06$1,140,126,868.64$271,336,850.22$0.75
2025-04-07$1,093,943,616.02$310,344,112.30$0.72
2025-04-08$1,176,916,545.52$442,916,792.03$0.77
2025-04-09$1,013,427,937.03$284,731,510.70$0.67
2025-04-10$1,072,396,238.88$323,302,274.14$0.71
2025-04-11$938,883,805.87$217,141,411.62$0.62
2025-04-12$934,440,384.89$204,134,534.09$0.62
2025-04-13$1,067,844,934.44$383,129,152.93$0.70
2025-04-14$922,104,839.61$270,449,386.72$0.61
2025-04-15$927,436,815.18$167,812,271.91$0.61
2025-04-16$892,281,223.07$166,727,365.46$0.59
2025-04-17$906,575,107.42$207,655,205.28$0.60
2025-04-18$946,426,379.82$162,910,418.48$0.62
2025-04-19$942,542,930.24$123,693,260.19$0.62
2025-04-20$967,624,161.34$107,278,645.66$0.64
2025-04-21$993,790,579.64$139,339,245.12$0.66
2025-04-22$954,678,324.19$138,614,071.90$0.63
2025-04-23$1,014,063,534.44$146,706,804.65$0.67
2025-04-24$1,035,577,221.27$159,582,235.51$0.68
2025-04-25$1,036,115,083.59$177,848,309.02$0.68
2025-04-26$1,037,086,881.65$156,121,690.84$0.68
2025-04-27$1,033,057,223.03$163,303,988.36$0.68
2025-04-28$1,014,290,473.37$119,040,126.73$0.67
2025-04-29$1,047,139,222.34$150,452,302.63$0.69
2025-04-30$1,034,264,702.25$121,590,682.93$0.68
2025-05-01$1,021,883,153.97$113,856,415.24$0.67
2025-05-02$1,065,157,305.44$107,890,920.54$0.70
2025-05-03$1,094,501,783.55$211,795,293.27$0.72
2025-05-04$1,104,136,441.95$108,476,332.03$0.73
2025-05-05$1,049,389,540.40$115,105,777.88$0.69
2025-05-06$1,066,730,665.07$120,483,575.15$0.70
2025-05-07$1,044,451,022.59$124,621,290.10$0.69
2025-05-08$1,243,139,555.19$333,953,918.28$0.82
2025-05-09$1,295,508,677.96$387,309,958.37$0.85
2025-05-10$1,296,005,141.73$256,381,669.97$0.85
2025-05-11$1,423,399,463.62$471,149,925.98$0.94
2025-05-12$1,405,530,334.70$219,837,058.53$0.92
2025-05-13$1,338,931,406.80$271,252,143.49$0.88
2025-05-14$1,344,525,631.20$162,797,452.15$0.89
2025-05-15$1,209,351,881.06$290,813,411.72$0.80
2025-05-16$1,186,903,469.91$183,341,328.91$0.78
2025-05-17$1,275,928,991.45$302,290,357.57$0.84
2025-05-18$1,221,714,281.72$143,920,347.42$0.81
2025-05-19$1,235,180,681.86$142,851,817.84$0.81
2025-05-20$1,177,822,261.74$110,270,765.58$0.78
2025-05-21$1,192,158,338.51$124,249,194.19$0.79
2025-05-22$1,154,289,680.84$187,115,534.02$0.76
2025-05-23$1,160,659,743.83$125,893,451.35$0.77
2025-05-24$1,109,021,215.36$99,675,338.02$0.73
2025-05-25$1,107,288,110.71$44,863,525.94$0.73
2025-05-26$1,165,044,910.04$109,742,451.38$0.77
2025-05-27$1,184,910,115.41$19,961,632.11$0.78
2025-05-28$1,172,854,719.69$7,823,228.85$0.77
2025-05-29$1,142,239,570.36$12,228,662.60$0.75
2025-05-30$1,099,908,976.35$11,201,367.65$0.73
2025-05-31$974,494,183.48$17,346,539.77$0.64
2025-06-01$965,090,923.00$11,472,341.79$0.64
2025-06-02$995,120,615.85$7,776,021.06$0.66
2025-06-03$995,106,125.72$4,911,530.57$0.66
2025-06-04$988,227,850.22$3,051,374.30$0.65
2025-06-05$0.00$2,940,304.71$0.64
2025-06-06$424,238,432.19$1,426,839.44$0.58
2025-06-07$425,193,061.02$648,081.00$0.58
2025-06-08$429,906,136.84$392,783.16$0.59
2025-06-09$423,530,128.56$583,784.04$0.58
2025-06-10$435,528,964.69$3,756,305.78$0.60
2025-06-11$438,332,327.40$1,465,869.63$0.60
2025-06-12$461,605,607.83$4,720,109.31$0.63
2025-06-13$414,085,559.58$2,970,552.34$0.58
2025-06-14$393,874,843.54$2,137,771.57$0.54
2025-06-15$387,908,218.57$975,295.54$0.53
2025-06-16$384,857,473.32$1,103,124.90$0.53
2025-06-17$384,644,084.26$4,442,695.22$0.53
2025-06-18$365,601,649.81$1,525,467.90$0.51
2025-06-19$369,221,314.34$1,142,008.69$0.51
2025-06-20$369,387,164.49$880,878.54$0.51
2025-06-21$362,022,469.07$525,889.30$0.50
2025-06-22$337,901,729.98$542,257.45$0.47
2025-06-23$344,413,188.33$807,853.44$0.48
2025-06-24$371,366,411.17$992,408.80$0.51
2025-06-25$363,415,060.95$634,820.33$0.51
2025-06-26$361,971,152.68$1,045,905.56$0.51
2025-06-27$353,064,179.12$1,101,684.89$0.50
2025-06-28$352,111,707.80$2,469,367.08$0.49
2025-06-29$355,841,472.53$929,215.78$0.50
2025-06-30$363,580,427.87$715,817.47$0.51
2025-07-01$351,707,207.06$992,140.75$0.49
2025-07-02$338,684,453.97$1,085,713.00$0.48
2025-07-03$353,064,824.28$1,460,662.02$0.50
2025-07-04$355,388,253.28$1,379,406.42$0.50
2025-07-05$342,179,499.66$1,687,535.93$0.48
2025-07-06$341,752,623.80$1,019,427.03$0.48
2025-07-07$345,356,959.01$1,072,183.19$0.48
2025-07-08$349,258,707.69$2,648,762.33$0.49
2025-07-09$359,902,658.84$1,845,152.64$0.50
2025-07-09$359,656,958.79$1,814,839.90$0.50
easy way to earn bitcoin

EOS Markets

Compare live prices of EOS on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Coinbase ExchangeEOS/USD $0.520$604,341
KrakenEOS/USD $0.516$164,133
KrakenEOS/EUR $0.514$95,855
Coinbase ExchangeEOS/EUR $0.517$3,493
KrakenEOS/USDC $0.509$4,504
IndodaxEOS/IDR $0.511$793
KrakenEOS/USDT $0.509$899
Coinbase ExchangeEOS/BTC $0.518$51
zondacryptoEOS/PLN $0.518$64
BtcTurk | KriptoEOS/TRY $0.517$143,974
BtcTurk | KriptoEOS/USDT $0.521$17,709
Binance USEOS/USDT $0.484$840
Independent ReserveEOS/USD $0.482$162
Independent ReserveEOS/AUD $0.480$162
Independent ReserveEOS/NZD $0.481$162
Independent ReserveEOS/SGD $0.481$162
BitBNSEOS/INR $0.354$1,917
Mercado BitcoinEOS/BRL $0.452$226
Bit2MeEOS/EUR $0.478$6,511
KorbitEOS/KRW $0.502$345
zondacryptoEOS/USDC $0.450$23
OrbixEOS/THB $0.461$0
LATOKENEOS/ETH $0.195$142
KuCoinEOS/ETH $0.802$27,447
KuCoinEOS/BTC $0.758$22,904

About EOS

Blockchain built and run by the EOS Community.The EOSIO core development is now in the hands of the community:https://medium.com/eos-network-foundation/eosio-coalition-report-april-28th-71d5b77d63ccAbout EOS Support:https://EOSsupport.io is an organisation started by community members that serves as a concierge for providing user and technical support for customers who use the EOS Network.EOS Support team offers new services such as coordination efforts for the Mandel consensus upgrade, knowledge base, technical support, and many more for the EOS network.Source: EOS Network Foundation Quarterly Report Q1 2022:https://medium.com/eos-network-foundation/enf-q1-2022-report-5320984367e9Page 13: https://drive.google.com/file/d/1sL42m5PO-N4BeZUvTa-5w3wU3TQnsp93/view

Cryptocurrency Latest News & Updates

Coinbase partners with Perplexity to unlock real-time crypto data for traders

Coinbase, the leading U.S.-based cryptocurrency exchange, has teamed up with Perplexity, a Nvidia-backed artificial intelligence answer engine designed to provide access to trusted, real-time crypto data and information to traders. The partnership, announced on July 10, 2025 by Coinbase chief…...

Read More
Nansen brings validator muscle to Caldera in modular blockchain shakeup

Nansen built tools to track blockchain activity. Now, it’s helping secure one. By validating Caldera’s Metalayer, the analytics leader is putting its reputation and rewards on the line for a more connected modular future. According to a press release shared…...

Read More
4 memecoins to consider buying that feel like catching Dogecoin before the Elon pump

These 4 memecoins show DOGE-like potential in 2025 as investors search for the next breakout opportunity.#partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,250.00
2.09%
ETH
$2,767.61
4.31%
USDT
$1.00
0.04%
XRP
$2.45
3.03%
BNB
$667.97
0.8%
SOL
$156.38
1.5%
USDC
$1.000
0.01%
TRX
$0.291
1.15%
DOGE
$0.180
4.13%
STETH
$2,765.04
4.23%
ADA
$0.628
2.92%
WBTC
$111,160.00
1.97%
HYPE
$41.76
7.04%
WSTETH
$3,344.25
4.47%
SUI
$3.23
9.21%
BCH
$503.94
0.55%
LINK
$14.30
2.15%
XLM
$0.291
1.17%
LEO
$8.98
0.74%
AVAX
$19.44
4.93%
HBAR
$0.178
4.91%
WEETH
$2,967.54
4.42%
USDS
$1.000
0.02%
SHIB
$0.00001241
3.04%
WETH
$2,767.22
4.37%