EOS current market price is $0.518 with a 24 hour trading volume of $1,037.30K. The total available supply of EOS is 2.10B EOS with a maximum supply of 2.10B EOS. It has secured Rank 200 in the cryptocurrency market with a marketcap of $371.32M. The EOS price is 0.13% down in the last one hour.
The high price of the EOS is $0.526 and low price is $0.507 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
200
$0.518
$371.32M 1.74%
$1.09B
$1,037.30K
716.40M EOS
2.10B EOS
2.10B EOS
$0.526
$0.507
$22.71 97.72%
29 Apr 2018
$0.403 28.8%
04 Nov 2024
Want to convert more cryptocurrencies?
0.13%
1.32%
4.6%
4.54%
12.55%
41.13%
34.05%
1.47%
Historical data of EOS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $1,075,790,854.66 | $89,108,495.75 | $0.52 |
| 2024-07-11 | $785,790,826.37 | $72,745,156.44 | $0.52 |
| 2024-07-12 | $779,966,917.05 | $74,637,140.08 | $0.52 |
| 2024-07-13 | $787,906,257.19 | $64,881,015.84 | $0.53 |
| 2024-07-14 | $823,099,813.08 | $55,952,041.49 | $0.55 |
| 2024-07-15 | $868,803,299.67 | $78,500,905.45 | $0.58 |
| 2024-07-16 | $891,227,462.10 | $89,598,457.77 | $0.59 |
| 2024-07-17 | $898,204,948.04 | $114,102,579.81 | $0.60 |
| 2024-07-18 | $904,870,825.16 | $107,468,039.04 | $0.60 |
| 2024-07-19 | $880,484,740.62 | $89,958,038.67 | $0.59 |
| 2024-07-20 | $912,796,961.41 | $96,272,227.88 | $0.61 |
| 2024-07-21 | $914,609,631.93 | $65,128,105.21 | $0.61 |
| 2024-07-22 | $912,167,821.21 | $90,973,700.95 | $0.61 |
| 2024-07-23 | $873,641,484.10 | $298,726,882.25 | $0.58 |
| 2024-07-24 | $872,505,655.06 | $103,245,301.28 | $0.58 |
| 2024-07-25 | $883,049,468.85 | $100,815,362.70 | $0.59 |
| 2024-07-26 | $837,780,116.14 | $120,563,442.59 | $0.56 |
| 2024-07-27 | $868,756,209.36 | $77,614,657.74 | $0.58 |
| 2024-07-28 | $873,205,943.99 | $66,670,096.63 | $0.58 |
| 2024-07-29 | $849,501,727.99 | $56,887,165.28 | $0.57 |
| 2024-07-30 | $861,404,979.66 | $111,455,878.64 | $0.57 |
| 2024-07-31 | $857,585,351.95 | $123,964,064.32 | $0.57 |
| 2024-08-01 | $877,553,029.50 | $132,674,947.16 | $0.59 |
| 2024-08-02 | $823,376,202.92 | $171,666,021.11 | $0.55 |
| 2024-08-03 | $779,655,587.80 | $156,248,182.37 | $0.52 |
| 2024-08-04 | $743,857,400.98 | $120,378,271.87 | $0.50 |
| 2024-08-05 | $707,717,515.93 | $114,787,994.20 | $0.47 |
| 2024-08-06 | $670,593,229.70 | $301,345,080.09 | $0.45 |
| 2024-08-07 | $688,573,241.90 | $110,983,414.43 | $0.46 |
| 2024-08-08 | $671,189,803.03 | $110,573,035.39 | $0.45 |
| 2024-08-09 | $733,195,046.93 | $91,298,683.41 | $0.49 |
| 2024-08-10 | $714,166,278.60 | $88,104,647.95 | $0.48 |
| 2024-08-11 | $733,021,743.62 | $59,964,640.12 | $0.49 |
| 2024-08-12 | $700,879,129.12 | $72,933,378.37 | $0.47 |
| 2024-08-13 | $750,270,656.97 | $103,916,701.87 | $0.50 |
| 2024-08-14 | $759,864,035.30 | $102,104,740.78 | $0.51 |
| 2024-08-15 | $760,050,533.82 | $91,116,430.75 | $0.51 |
| 2024-08-16 | $735,407,320.28 | $116,077,801.11 | $0.49 |
| 2024-08-17 | $741,313,606.46 | $94,570,987.55 | $0.49 |
| 2024-08-18 | $749,146,808.28 | $61,474,880.75 | $0.50 |
| 2024-08-19 | $739,063,894.79 | $68,005,329.39 | $0.49 |
| 2024-08-20 | $733,572,505.87 | $94,452,053.25 | $0.49 |
| 2024-08-21 | $737,722,403.63 | $66,391,869.14 | $0.49 |
| 2024-08-22 | $775,327,667.02 | $88,008,900.63 | $0.52 |
| 2024-08-23 | $793,095,661.58 | $86,804,440.02 | $0.53 |
| 2024-08-24 | $837,779,976.32 | $134,665,308.49 | $0.56 |
| 2024-08-25 | $829,826,511.90 | $77,902,663.03 | $0.55 |
| 2024-08-26 | $803,687,023.51 | $93,547,302.24 | $0.53 |
| 2024-08-27 | $779,372,155.51 | $91,212,415.26 | $0.52 |
| 2024-08-28 | $742,264,456.32 | $86,745,453.46 | $0.49 |
| 2024-08-29 | $747,183,057.93 | $118,826,978.79 | $0.49 |
| 2024-08-30 | $732,442,224.29 | $86,299,826.55 | $0.48 |
| 2024-08-31 | $735,815,302.68 | $86,697,722.87 | $0.49 |
| 2024-09-01 | $727,357,352.62 | $45,039,356.70 | $0.48 |
| 2024-09-02 | $689,861,427.26 | $71,023,094.84 | $0.46 |
| 2024-09-03 | $717,222,401.92 | $72,189,057.97 | $0.47 |
| 2024-09-04 | $687,484,214.17 | $76,745,683.51 | $0.45 |
| 2024-09-05 | $702,053,301.16 | $80,872,585.07 | $0.46 |
| 2024-09-06 | $699,200,234.49 | $68,780,514.93 | $0.46 |
| 2024-09-07 | $688,548,027.50 | $100,743,832.40 | $0.45 |
| 2024-09-08 | $699,311,618.88 | $54,697,990.08 | $0.46 |
| 2024-09-09 | $726,595,937.08 | $66,630,874.22 | $0.48 |
| 2024-09-10 | $746,991,379.64 | $93,558,530.51 | $0.49 |
| 2024-09-11 | $741,976,153.46 | $69,023,431.74 | $0.49 |
| 2024-09-12 | $745,505,682.31 | $78,611,662.57 | $0.49 |
| 2024-09-13 | $761,710,411.25 | $59,218,202.61 | $0.50 |
| 2024-09-14 | $766,610,464.73 | $52,359,864.24 | $0.51 |
| 2024-09-15 | $755,446,727.48 | $46,673,695.59 | $0.50 |
| 2024-09-16 | $731,033,100.67 | $48,318,520.85 | $0.48 |
| 2024-09-17 | $716,012,410.30 | $64,596,667.14 | $0.47 |
| 2024-09-18 | $729,128,620.29 | $60,041,101.16 | $0.48 |
| 2024-09-19 | $739,350,337.90 | $77,699,562.57 | $0.49 |
| 2024-09-20 | $771,172,237.33 | $75,855,745.96 | $0.51 |
| 2024-09-21 | $782,997,527.68 | $74,489,465.96 | $0.52 |
| 2024-09-22 | $799,819,960.97 | $56,973,438.29 | $0.53 |
| 2024-09-23 | $785,288,839.49 | $56,502,567.84 | $0.52 |
| 2024-09-24 | $792,119,540.14 | $89,744,400.68 | $0.52 |
| 2024-09-25 | $798,584,507.73 | $96,558,710.60 | $0.53 |
| 2024-09-26 | $795,624,442.37 | $107,102,829.89 | $0.53 |
| 2024-09-27 | $816,314,228.37 | $85,056,217.38 | $0.54 |
| 2024-09-28 | $825,216,158.15 | $71,691,261.95 | $0.54 |
| 2024-09-29 | $813,567,159.49 | $57,176,944.74 | $0.54 |
| 2024-09-30 | $817,476,661.54 | $57,373,978.96 | $0.54 |
| 2024-10-01 | $781,232,730.95 | $112,338,773.99 | $0.52 |
| 2024-10-02 | $721,342,396.88 | $110,182,535.81 | $0.48 |
| 2024-10-03 | $707,864,740.63 | $106,726,690.36 | $0.47 |
| 2024-10-04 | $706,159,800.38 | $75,797,744.71 | $0.47 |
| 2024-10-05 | $722,769,741.72 | $57,730,201.60 | $0.48 |
| 2024-10-06 | $716,361,678.99 | $42,046,835.81 | $0.47 |
| 2024-10-07 | $721,881,391.66 | $44,054,417.98 | $0.48 |
| 2024-10-08 | $716,292,003.92 | $65,225,135.13 | $0.47 |
| 2024-10-09 | $708,926,739.45 | $63,572,668.72 | $0.47 |
| 2024-10-10 | $692,133,112.71 | $53,812,715.92 | $0.46 |
| 2024-10-11 | $700,902,209.98 | $52,940,136.99 | $0.46 |
| 2024-10-12 | $722,007,144.15 | $48,765,113.62 | $0.48 |
| 2024-10-13 | $722,125,102.57 | $51,404,065.61 | $0.48 |
| 2024-10-14 | $713,899,153.82 | $46,257,750.83 | $0.47 |
| 2024-10-15 | $747,512,703.45 | $66,875,752.67 | $0.49 |
| 2024-10-16 | $739,821,437.68 | $94,855,472.49 | $0.49 |
| 2024-10-17 | $739,302,207.03 | $74,298,898.95 | $0.49 |
| 2024-10-18 | $724,886,840.18 | $74,190,741.08 | $0.48 |
| 2024-10-19 | $733,815,319.76 | $46,237,331.25 | $0.48 |
| 2024-10-20 | $743,110,218.86 | $53,261,511.77 | $0.49 |
| 2024-10-21 | $762,025,339.14 | $56,949,310.84 | $0.50 |
| 2024-10-22 | $743,885,086.75 | $72,819,370.62 | $0.49 |
| 2024-10-23 | $733,565,731.33 | $60,135,032.54 | $0.48 |
| 2024-10-24 | $710,741,277.13 | $72,089,206.72 | $0.47 |
| 2024-10-25 | $718,655,756.48 | $60,245,921.52 | $0.47 |
| 2024-10-26 | $665,378,657.23 | $97,317,261.83 | $0.44 |
| 2024-10-27 | $673,458,094.47 | $59,833,832.34 | $0.44 |
| 2024-10-28 | $684,143,473.06 | $43,701,510.22 | $0.45 |
| 2024-10-29 | $692,510,310.98 | $47,386,949.83 | $0.46 |
| 2024-10-30 | $709,874,939.68 | $78,594,182.29 | $0.47 |
| 2024-10-31 | $700,653,079.55 | $68,957,616.19 | $0.46 |
| 2024-11-01 | $669,152,761.69 | $56,368,631.83 | $0.44 |
| 2024-11-02 | $659,056,129.81 | $68,286,237.48 | $0.43 |
| 2024-11-03 | $648,443,229.34 | $44,701,219.83 | $0.43 |
| 2024-11-04 | $631,967,097.77 | $62,464,366.43 | $0.42 |
| 2024-11-05 | $620,037,846.03 | $58,988,865.30 | $0.41 |
| 2024-11-06 | $643,359,636.02 | $64,500,338.40 | $0.42 |
| 2024-11-07 | $691,017,027.76 | $112,431,879.34 | $0.46 |
| 2024-11-08 | $706,373,716.15 | $90,294,099.83 | $0.47 |
| 2024-11-09 | $720,415,784.04 | $89,886,046.18 | $0.47 |
| 2024-11-10 | $737,826,826.49 | $77,106,123.79 | $0.49 |
| 2024-11-11 | $874,296,250.93 | $555,671,663.24 | $0.58 |
| 2024-11-12 | $882,580,528.39 | $275,008,152.41 | $0.58 |
| 2024-11-13 | $877,932,344.84 | $308,025,322.36 | $0.58 |
| 2024-11-14 | $831,940,813.94 | $228,008,686.53 | $0.55 |
| 2024-11-15 | $826,408,802.79 | $177,485,734.76 | $0.55 |
| 2024-11-16 | $884,102,447.04 | $257,925,854.62 | $0.58 |
| 2024-11-17 | $1,014,398,462.44 | $452,217,481.13 | $0.67 |
| 2024-11-18 | $934,730,536.62 | $198,503,468.87 | $0.62 |
| 2024-11-19 | $1,033,409,908.74 | $204,001,977.12 | $0.68 |
| 2024-11-20 | $990,706,382.06 | $142,897,191.06 | $0.65 |
| 2024-11-21 | $951,171,639.11 | $151,263,157.91 | $0.63 |
| 2024-11-22 | $1,011,812,725.75 | $205,735,918.54 | $0.67 |
| 2024-11-23 | $1,132,623,534.42 | $373,250,381.57 | $0.75 |
| 2024-11-24 | $1,156,048,850.72 | $469,749,156.44 | $0.76 |
| 2024-11-25 | $1,287,224,758.74 | $755,191,670.96 | $0.85 |
| 2024-11-26 | $1,216,638,366.65 | $361,442,346.74 | $0.80 |
| 2024-11-27 | $1,205,118,674.18 | $353,815,856.37 | $0.79 |
| 2024-11-28 | $1,260,602,809.47 | $246,120,113.91 | $0.83 |
| 2024-11-29 | $1,235,970,128.99 | $173,803,051.27 | $0.81 |
| 2024-11-30 | $1,456,925,181.54 | $460,142,588.10 | $0.96 |
| 2024-12-01 | $1,426,537,374.19 | $498,932,850.04 | $0.94 |
| 2024-12-02 | $1,683,067,467.30 | $632,601,233.97 | $1.11 |
| 2024-12-03 | $1,689,282,014.46 | $1,118,767,787.58 | $1.11 |
| 2024-12-04 | $1,925,713,668.86 | $1,320,988,746.05 | $1.28 |
| 2024-12-05 | $2,004,451,415.69 | $1,884,047,493.80 | $1.32 |
| 2024-12-06 | $2,055,129,596.07 | $1,060,513,407.67 | $1.36 |
| 2024-12-07 | $2,078,557,774.74 | $557,931,360.69 | $1.37 |
| 2024-12-08 | $2,042,143,548.03 | $358,514,932.71 | $1.35 |
| 2024-12-09 | $2,007,666,950.21 | $317,307,910.06 | $1.32 |
| 2024-12-10 | $1,605,265,872.32 | $654,767,481.96 | $1.06 |
| 2024-12-11 | $1,576,003,839.52 | $627,671,662.70 | $1.04 |
| 2024-12-12 | $1,656,499,714.74 | $414,181,237.82 | $1.09 |
| 2024-12-13 | $1,661,628,115.20 | $397,726,558.09 | $1.10 |
| 2024-12-14 | $1,674,549,607.19 | $293,083,429.64 | $1.10 |
| 2024-12-15 | $1,579,195,177.45 | $230,090,506.95 | $1.04 |
| 2024-12-16 | $1,643,343,418.73 | $233,250,554.75 | $1.08 |
| 2024-12-17 | $1,576,150,433.60 | $299,843,863.36 | $1.04 |
| 2024-12-18 | $1,556,276,934.17 | $300,186,878.39 | $1.03 |
| 2024-12-19 | $1,367,501,593.86 | $344,142,618.58 | $0.90 |
| 2024-12-20 | $1,250,380,750.48 | $330,080,689.90 | $0.82 |
| 2024-12-21 | $1,273,702,291.47 | $350,191,000.76 | $0.84 |
| 2024-12-22 | $1,195,066,306.72 | $225,239,331.68 | $0.79 |
| 2024-12-23 | $1,188,945,689.89 | $171,448,942.17 | $0.78 |
| 2024-12-24 | $1,279,680,692.85 | $186,935,094.52 | $0.84 |
| 2024-12-25 | $1,322,524,959.68 | $152,683,039.39 | $0.87 |
| 2024-12-26 | $1,279,864,883.58 | $112,728,952.05 | $0.84 |
| 2024-12-27 | $1,184,927,426.28 | $130,940,932.25 | $0.78 |
| 2024-12-28 | $1,184,780,553.05 | $125,404,799.45 | $0.78 |
| 2024-12-29 | $1,224,130,584.22 | $88,111,781.08 | $0.81 |
| 2024-12-30 | $1,176,844,126.09 | $96,421,150.86 | $0.78 |
| 2024-12-31 | $1,172,242,338.07 | $130,396,781.31 | $0.77 |
| 2025-01-01 | $1,174,467,705.82 | $125,937,027.14 | $0.77 |
| 2025-01-02 | $1,225,017,565.10 | $104,401,520.30 | $0.81 |
| 2025-01-03 | $1,245,082,520.21 | $116,667,464.81 | $0.82 |
| 2025-01-04 | $1,404,075,732.79 | $326,674,381.90 | $0.92 |
| 2025-01-05 | $1,369,180,010.26 | $165,246,376.43 | $0.90 |
| 2025-01-06 | $1,367,959,007.40 | $113,436,072.11 | $0.90 |
| 2025-01-07 | $1,390,127,895.02 | $152,464,570.03 | $0.92 |
| 2025-01-08 | $1,247,318,942.69 | $164,847,081.52 | $0.82 |
| 2025-01-09 | $1,208,007,452.02 | $153,623,786.46 | $0.80 |
| 2025-01-10 | $1,184,926,036.84 | $137,056,800.42 | $0.78 |
| 2025-01-11 | $1,212,189,277.60 | $141,822,050.22 | $0.80 |
| 2025-01-12 | $1,222,059,896.58 | $73,795,033.33 | $0.81 |
| 2025-01-13 | $1,194,239,582.71 | $75,491,298.34 | $0.79 |
| 2025-01-14 | $1,163,106,356.60 | $157,990,868.64 | $0.77 |
| 2025-01-15 | $1,206,448,560.07 | $90,416,011.48 | $0.80 |
| 2025-01-16 | $1,323,616,976.58 | $177,619,628.60 | $0.87 |
| 2025-01-17 | $1,405,552,888.29 | $266,569,452.40 | $0.93 |
| 2025-01-18 | $1,500,407,135.93 | $398,187,550.53 | $0.99 |
| 2025-01-19 | $1,405,226,472.93 | $218,683,401.34 | $0.93 |
| 2025-01-20 | $1,240,253,777.52 | $248,796,270.75 | $0.81 |
| 2025-01-21 | $1,244,451,979.89 | $272,855,686.94 | $0.82 |
| 2025-01-22 | $1,282,793,126.25 | $204,848,094.31 | $0.85 |
| 2025-01-23 | $1,222,850,788.17 | $139,002,663.51 | $0.81 |
| 2025-01-24 | $1,211,986,082.59 | $213,548,966.46 | $0.80 |
| 2025-01-25 | $1,203,477,658.19 | $166,574,510.04 | $0.79 |
| 2025-01-26 | $1,223,353,557.02 | $121,659,914.78 | $0.81 |
| 2025-01-27 | $1,177,404,955.97 | $114,386,213.82 | $0.77 |
| 2025-01-28 | $1,150,280,251.71 | $237,521,737.31 | $0.76 |
| 2025-01-29 | $1,098,240,862.83 | $164,912,241.01 | $0.72 |
| 2025-01-30 | $1,118,867,026.56 | $125,506,910.57 | $0.74 |
| 2025-01-31 | $1,165,746,084.20 | $120,496,811.66 | $0.77 |
| 2025-02-01 | $1,193,986,373.17 | $136,752,557.72 | $0.79 |
| 2025-02-02 | $1,127,944,211.68 | $156,543,963.55 | $0.74 |
| 2025-02-03 | $968,702,850.01 | $198,983,886.72 | $0.64 |
| 2025-02-04 | $976,530,454.65 | $329,734,941.94 | $0.64 |
| 2025-02-05 | $932,917,009.89 | $187,007,412.52 | $0.62 |
| 2025-02-06 | $908,384,249.14 | $124,118,656.77 | $0.60 |
| 2025-02-07 | $872,748,416.21 | $127,579,750.53 | $0.58 |
| 2025-02-08 | $883,878,858.02 | $130,660,641.32 | $0.58 |
| 2025-02-09 | $919,655,568.72 | $109,468,731.72 | $0.61 |
| 2025-02-10 | $913,184,443.20 | $87,419,333.70 | $0.60 |
| 2025-02-11 | $968,220,334.23 | $108,081,997.44 | $0.64 |
| 2025-02-12 | $947,240,738.05 | $113,175,001.19 | $0.62 |
| 2025-02-13 | $1,001,745,782.66 | $145,224,428.26 | $0.66 |
| 2025-02-14 | $977,447,556.76 | $113,548,871.77 | $0.64 |
| 2025-02-15 | $1,009,991,030.31 | $104,679,159.89 | $0.67 |
| 2025-02-16 | $980,280,043.48 | $73,315,560.33 | $0.65 |
| 2025-02-17 | $954,162,704.31 | $59,978,357.48 | $0.63 |
| 2025-02-18 | $964,861,184.36 | $88,119,005.57 | $0.64 |
| 2025-02-19 | $930,471,736.94 | $98,030,999.22 | $0.61 |
| 2025-02-20 | $958,537,166.66 | $78,976,096.02 | $0.63 |
| 2025-02-21 | $975,052,370.66 | $88,993,807.31 | $0.64 |
| 2025-02-22 | $941,333,866.79 | $98,084,091.12 | $0.62 |
| 2025-02-23 | $976,014,973.39 | $73,447,184.22 | $0.64 |
| 2025-02-24 | $976,692,348.74 | $64,169,107.63 | $0.64 |
| 2025-02-25 | $856,915,391.14 | $113,865,838.25 | $0.57 |
| 2025-02-26 | $856,493,751.58 | $169,879,197.58 | $0.56 |
| 2025-02-27 | $840,936,078.14 | $109,695,321.57 | $0.55 |
| 2025-02-28 | $851,429,254.36 | $86,957,901.13 | $0.56 |
| 2025-03-01 | $853,048,827.20 | $133,581,813.35 | $0.56 |
| 2025-03-02 | $852,729,225.46 | $68,125,953.63 | $0.56 |
| 2025-03-03 | $969,469,497.06 | $144,311,390.36 | $0.64 |
| 2025-03-04 | $836,768,372.16 | $145,595,595.35 | $0.55 |
| 2025-03-05 | $811,578,632.46 | $136,125,838.43 | $0.54 |
| 2025-03-06 | $842,250,578.74 | $97,100,204.52 | $0.55 |
| 2025-03-07 | $821,090,829.41 | $81,059,358.00 | $0.54 |
| 2025-03-08 | $828,022,756.30 | $107,200,912.83 | $0.55 |
| 2025-03-09 | $811,288,365.76 | $54,868,069.45 | $0.54 |
| 2025-03-10 | $730,542,697.45 | $90,319,996.16 | $0.48 |
| 2025-03-11 | $699,590,629.50 | $109,876,981.33 | $0.46 |
| 2025-03-12 | $734,579,937.01 | $116,531,830.72 | $0.49 |
| 2025-03-13 | $754,570,892.24 | $86,849,569.57 | $0.50 |
| 2025-03-14 | $752,365,565.69 | $81,455,538.59 | $0.50 |
| 2025-03-15 | $762,930,007.07 | $64,335,335.69 | $0.50 |
| 2025-03-16 | $765,155,648.81 | $46,586,743.69 | $0.50 |
| 2025-03-17 | $722,380,885.39 | $64,124,305.04 | $0.48 |
| 2025-03-18 | $758,437,258.79 | $61,054,387.35 | $0.50 |
| 2025-03-19 | $869,843,027.46 | $172,550,629.31 | $0.57 |
| 2025-03-20 | $876,787,440.15 | $491,024,394.14 | $0.58 |
| 2025-03-21 | $843,251,129.73 | $177,465,843.43 | $0.56 |
| 2025-03-22 | $834,061,488.04 | $117,498,518.70 | $0.55 |
| 2025-03-23 | $834,260,246.02 | $80,544,345.38 | $0.55 |
| 2025-03-24 | $853,032,546.21 | $98,816,549.37 | $0.56 |
| 2025-03-25 | $865,081,190.99 | $120,925,558.35 | $0.57 |
| 2025-03-26 | $866,871,271.91 | $97,433,854.48 | $0.57 |
| 2025-03-27 | $879,748,783.00 | $96,705,216.85 | $0.58 |
| 2025-03-28 | $881,913,135.69 | $85,804,247.82 | $0.58 |
| 2025-03-29 | $866,884,753.50 | $176,300,467.70 | $0.57 |
| 2025-03-30 | $825,093,484.61 | $109,484,512.42 | $0.54 |
| 2025-03-31 | $898,175,660.42 | $207,161,650.77 | $0.59 |
| 2025-04-01 | $934,570,864.82 | $250,493,689.97 | $0.62 |
| 2025-04-02 | $1,045,315,521.61 | $375,964,619.88 | $0.69 |
| 2025-04-03 | $1,206,548,871.45 | $883,152,863.89 | $0.80 |
| 2025-04-04 | $1,298,871,117.34 | $563,852,258.70 | $0.86 |
| 2025-04-05 | $1,190,492,666.17 | $395,079,051.78 | $0.78 |
| 2025-04-06 | $1,140,126,868.64 | $271,336,850.22 | $0.75 |
| 2025-04-07 | $1,093,943,616.02 | $310,344,112.30 | $0.72 |
| 2025-04-08 | $1,176,916,545.52 | $442,916,792.03 | $0.77 |
| 2025-04-09 | $1,013,427,937.03 | $284,731,510.70 | $0.67 |
| 2025-04-10 | $1,072,396,238.88 | $323,302,274.14 | $0.71 |
| 2025-04-11 | $938,883,805.87 | $217,141,411.62 | $0.62 |
| 2025-04-12 | $934,440,384.89 | $204,134,534.09 | $0.62 |
| 2025-04-13 | $1,067,844,934.44 | $383,129,152.93 | $0.70 |
| 2025-04-14 | $922,104,839.61 | $270,449,386.72 | $0.61 |
| 2025-04-15 | $927,436,815.18 | $167,812,271.91 | $0.61 |
| 2025-04-16 | $892,281,223.07 | $166,727,365.46 | $0.59 |
| 2025-04-17 | $906,575,107.42 | $207,655,205.28 | $0.60 |
| 2025-04-18 | $946,426,379.82 | $162,910,418.48 | $0.62 |
| 2025-04-19 | $942,542,930.24 | $123,693,260.19 | $0.62 |
| 2025-04-20 | $967,624,161.34 | $107,278,645.66 | $0.64 |
| 2025-04-21 | $993,790,579.64 | $139,339,245.12 | $0.66 |
| 2025-04-22 | $954,678,324.19 | $138,614,071.90 | $0.63 |
| 2025-04-23 | $1,014,063,534.44 | $146,706,804.65 | $0.67 |
| 2025-04-24 | $1,035,577,221.27 | $159,582,235.51 | $0.68 |
| 2025-04-25 | $1,036,115,083.59 | $177,848,309.02 | $0.68 |
| 2025-04-26 | $1,037,086,881.65 | $156,121,690.84 | $0.68 |
| 2025-04-27 | $1,033,057,223.03 | $163,303,988.36 | $0.68 |
| 2025-04-28 | $1,014,290,473.37 | $119,040,126.73 | $0.67 |
| 2025-04-29 | $1,047,139,222.34 | $150,452,302.63 | $0.69 |
| 2025-04-30 | $1,034,264,702.25 | $121,590,682.93 | $0.68 |
| 2025-05-01 | $1,021,883,153.97 | $113,856,415.24 | $0.67 |
| 2025-05-02 | $1,065,157,305.44 | $107,890,920.54 | $0.70 |
| 2025-05-03 | $1,094,501,783.55 | $211,795,293.27 | $0.72 |
| 2025-05-04 | $1,104,136,441.95 | $108,476,332.03 | $0.73 |
| 2025-05-05 | $1,049,389,540.40 | $115,105,777.88 | $0.69 |
| 2025-05-06 | $1,066,730,665.07 | $120,483,575.15 | $0.70 |
| 2025-05-07 | $1,044,451,022.59 | $124,621,290.10 | $0.69 |
| 2025-05-08 | $1,243,139,555.19 | $333,953,918.28 | $0.82 |
| 2025-05-09 | $1,295,508,677.96 | $387,309,958.37 | $0.85 |
| 2025-05-10 | $1,296,005,141.73 | $256,381,669.97 | $0.85 |
| 2025-05-11 | $1,423,399,463.62 | $471,149,925.98 | $0.94 |
| 2025-05-12 | $1,405,530,334.70 | $219,837,058.53 | $0.92 |
| 2025-05-13 | $1,338,931,406.80 | $271,252,143.49 | $0.88 |
| 2025-05-14 | $1,344,525,631.20 | $162,797,452.15 | $0.89 |
| 2025-05-15 | $1,209,351,881.06 | $290,813,411.72 | $0.80 |
| 2025-05-16 | $1,186,903,469.91 | $183,341,328.91 | $0.78 |
| 2025-05-17 | $1,275,928,991.45 | $302,290,357.57 | $0.84 |
| 2025-05-18 | $1,221,714,281.72 | $143,920,347.42 | $0.81 |
| 2025-05-19 | $1,235,180,681.86 | $142,851,817.84 | $0.81 |
| 2025-05-20 | $1,177,822,261.74 | $110,270,765.58 | $0.78 |
| 2025-05-21 | $1,192,158,338.51 | $124,249,194.19 | $0.79 |
| 2025-05-22 | $1,154,289,680.84 | $187,115,534.02 | $0.76 |
| 2025-05-23 | $1,160,659,743.83 | $125,893,451.35 | $0.77 |
| 2025-05-24 | $1,109,021,215.36 | $99,675,338.02 | $0.73 |
| 2025-05-25 | $1,107,288,110.71 | $44,863,525.94 | $0.73 |
| 2025-05-26 | $1,165,044,910.04 | $109,742,451.38 | $0.77 |
| 2025-05-27 | $1,184,910,115.41 | $19,961,632.11 | $0.78 |
| 2025-05-28 | $1,172,854,719.69 | $7,823,228.85 | $0.77 |
| 2025-05-29 | $1,142,239,570.36 | $12,228,662.60 | $0.75 |
| 2025-05-30 | $1,099,908,976.35 | $11,201,367.65 | $0.73 |
| 2025-05-31 | $974,494,183.48 | $17,346,539.77 | $0.64 |
| 2025-06-01 | $965,090,923.00 | $11,472,341.79 | $0.64 |
| 2025-06-02 | $995,120,615.85 | $7,776,021.06 | $0.66 |
| 2025-06-03 | $995,106,125.72 | $4,911,530.57 | $0.66 |
| 2025-06-04 | $988,227,850.22 | $3,051,374.30 | $0.65 |
| 2025-06-05 | $0.00 | $2,940,304.71 | $0.64 |
| 2025-06-06 | $424,238,432.19 | $1,426,839.44 | $0.58 |
| 2025-06-07 | $425,193,061.02 | $648,081.00 | $0.58 |
| 2025-06-08 | $429,906,136.84 | $392,783.16 | $0.59 |
| 2025-06-09 | $423,530,128.56 | $583,784.04 | $0.58 |
| 2025-06-10 | $435,528,964.69 | $3,756,305.78 | $0.60 |
| 2025-06-11 | $438,332,327.40 | $1,465,869.63 | $0.60 |
| 2025-06-12 | $461,605,607.83 | $4,720,109.31 | $0.63 |
| 2025-06-13 | $414,085,559.58 | $2,970,552.34 | $0.58 |
| 2025-06-14 | $393,874,843.54 | $2,137,771.57 | $0.54 |
| 2025-06-15 | $387,908,218.57 | $975,295.54 | $0.53 |
| 2025-06-16 | $384,857,473.32 | $1,103,124.90 | $0.53 |
| 2025-06-17 | $384,644,084.26 | $4,442,695.22 | $0.53 |
| 2025-06-18 | $365,601,649.81 | $1,525,467.90 | $0.51 |
| 2025-06-19 | $369,221,314.34 | $1,142,008.69 | $0.51 |
| 2025-06-20 | $369,387,164.49 | $880,878.54 | $0.51 |
| 2025-06-21 | $362,022,469.07 | $525,889.30 | $0.50 |
| 2025-06-22 | $337,901,729.98 | $542,257.45 | $0.47 |
| 2025-06-23 | $344,413,188.33 | $807,853.44 | $0.48 |
| 2025-06-24 | $371,366,411.17 | $992,408.80 | $0.51 |
| 2025-06-25 | $363,415,060.95 | $634,820.33 | $0.51 |
| 2025-06-26 | $361,971,152.68 | $1,045,905.56 | $0.51 |
| 2025-06-27 | $353,064,179.12 | $1,101,684.89 | $0.50 |
| 2025-06-28 | $352,111,707.80 | $2,469,367.08 | $0.49 |
| 2025-06-29 | $355,841,472.53 | $929,215.78 | $0.50 |
| 2025-06-30 | $363,580,427.87 | $715,817.47 | $0.51 |
| 2025-07-01 | $351,707,207.06 | $992,140.75 | $0.49 |
| 2025-07-02 | $338,684,453.97 | $1,085,713.00 | $0.48 |
| 2025-07-03 | $353,064,824.28 | $1,460,662.02 | $0.50 |
| 2025-07-04 | $355,388,253.28 | $1,379,406.42 | $0.50 |
| 2025-07-05 | $342,179,499.66 | $1,687,535.93 | $0.48 |
| 2025-07-06 | $341,752,623.80 | $1,019,427.03 | $0.48 |
| 2025-07-07 | $345,356,959.01 | $1,072,183.19 | $0.48 |
| 2025-07-08 | $349,258,707.69 | $2,648,762.33 | $0.49 |
| 2025-07-09 | $359,902,658.84 | $1,845,152.64 | $0.50 |
| 2025-07-09 | $359,656,958.79 | $1,814,839.90 | $0.50 |
Compare live prices of EOS on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Coinbase Exchange | EOS/USD | $0.520 | $604,341 | ||
| Kraken | EOS/USD | $0.516 | $164,133 | ||
| Kraken | EOS/EUR | $0.514 | $95,855 | ||
| Coinbase Exchange | EOS/EUR | $0.517 | $3,493 | ||
| Kraken | EOS/USDC | $0.509 | $4,504 | ||
| Indodax | EOS/IDR | $0.511 | $793 | ||
| Kraken | EOS/USDT | $0.509 | $899 | ||
| Coinbase Exchange | EOS/BTC | $0.518 | $51 | ||
| zondacrypto | EOS/PLN | $0.518 | $64 | ||
| BtcTurk | Kripto | EOS/TRY | $0.517 | $143,974 | ||
| BtcTurk | Kripto | EOS/USDT | $0.521 | $17,709 | ||
| Binance US | EOS/USDT | $0.484 | $840 | ||
| Independent Reserve | EOS/USD | $0.482 | $162 | ||
| Independent Reserve | EOS/AUD | $0.480 | $162 | ||
| Independent Reserve | EOS/NZD | $0.481 | $162 | ||
| Independent Reserve | EOS/SGD | $0.481 | $162 | ||
| BitBNS | EOS/INR | $0.354 | $1,917 | ||
| Mercado Bitcoin | EOS/BRL | $0.452 | $226 | ||
| Bit2Me | EOS/EUR | $0.478 | $6,511 | ||
| Korbit | EOS/KRW | $0.502 | $345 | ||
| zondacrypto | EOS/USDC | $0.450 | $23 | ||
| Orbix | EOS/THB | $0.461 | $0 | ||
| LATOKEN | EOS/ETH | $0.195 | $142 | ||
| KuCoin | EOS/ETH | $0.802 | $27,447 | ||
| KuCoin | EOS/BTC | $0.758 | $22,904 |
Blockchain built and run by the EOS Community.The EOSIO core development is now in the hands of the community:https://medium.com/eos-network-foundation/eosio-coalition-report-april-28th-71d5b77d63ccAbout EOS Support:https://EOSsupport.io is an organisation started by community members that serves as a concierge for providing user and technical support for customers who use the EOS Network.EOS Support team offers new services such as coordination efforts for the Mandel consensus upgrade, knowledge base, technical support, and many more for the EOS network.Source: EOS Network Foundation Quarterly Report Q1 2022:https://medium.com/eos-network-foundation/enf-q1-2022-report-5320984367e9Page 13: https://drive.google.com/file/d/1sL42m5PO-N4BeZUvTa-5w3wU3TQnsp93/view
Coinbase, the leading U.S.-based cryptocurrency exchange, has teamed up with Perplexity, a Nvidia-backed artificial intelligence answer engine designed to provide access to trusted, real-time crypto data and information to traders. The partnership, announced on July 10, 2025 by Coinbase chief…...
Read More
Nansen built tools to track blockchain activity. Now, it’s helping secure one. By validating Caldera’s Metalayer, the analytics leader is putting its reputation and rewards on the line for a more connected modular future. According to a press release shared…...
Read More
These 4 memecoins show DOGE-like potential in 2025 as investors search for the next breakout opportunity.#partnercontent...
Read More
MemeCore M$0.422 64.29%
Pudgy Penguins PENGU$0.0191 31.6%
Banana For Scale BANANAS31$0.0276 23.92%
Useless Coin USELESS$0.312 21.33%
Mog Coin MOG$0.00000128 15.02%
Bitcoin BTC$111,250.00 2.09%
Ethereum ETH$2,767.61 4.31%
Tether USDT$1.00 0.04%
XRP XRP$2.45 3.03%
BNB BNB$667.97 0.8%
Tokenize Xchange TKX $11.66 -12.01%
Maple Finance SYRUP $0.471 -7.48%
Walrus WAL $0.398 -3.3%
Ket KET $0.303 -1.88%
Cronos CRO $0.0941 -1.31%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
