Wrapped stASTR current market price is $0.0269 with a 24 hour trading volume of $4,504. The total available supply of Wrapped stASTR is 186.86M WSTASTR with a maximum supply of 155.62M WSTASTR. It has secured Rank 2396 in the cryptocurrency market with a marketcap of $5,027.92K. The WSTASTR price is 0.45% down in the last one hour.
The high price of the Wrapped stASTR is $0.0276 and low price is $0.0266 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2396
$0.0269
$5,027.92K 2.68%
$5,027.92K
$4,504
186.86M WSTASTR
186.86M WSTASTR
155.62M WSTASTR
$0.0276
$0.0266
$0.0354 24.23%
26 Mar 2025
$0.004629 480.2%
06 Jul 2025
Want to convert more cryptocurrencies?
0.45%
2.68%
13.59%
18.8%
5.9%
1.3%
21%
0%
Historical data of Wrapped stASTR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-10 | $884,033.68 | $449.78 | $0.03 |
| 2025-03-11 | $884,033.68 | $449.78 | $0.03 |
| 2025-03-12 | $905,449.88 | $11,277.80 | $0.03 |
| 2025-03-13 | $933,987.01 | $3,143.97 | $0.03 |
| 2025-03-14 | $910,775.58 | $3,349.39 | $0.03 |
| 2025-03-15 | $936,789.37 | $19,658.25 | $0.03 |
| 2025-03-16 | $956,022.69 | $10,471.92 | $0.03 |
| 2025-03-17 | $922,048.31 | $15,325.75 | $0.03 |
| 2025-03-18 | $960,984.29 | $1,821.84 | $0.03 |
| 2025-03-19 | $954,108.40 | $34,061.05 | $0.03 |
| 2025-03-20 | $1,003,933.93 | $2,223.35 | $0.03 |
| 2025-03-21 | $969,134.25 | $88,522.98 | $0.03 |
| 2025-03-22 | $975,425.45 | $103,050.25 | $0.03 |
| 2025-03-23 | $981,165.78 | $51,619.08 | $0.03 |
| 2025-03-24 | $986,758.66 | $22,361.47 | $0.03 |
| 2025-03-25 | $1,026,155.48 | $40,939.93 | $0.03 |
| 2025-03-26 | $1,047,173.84 | $21,537.73 | $0.04 |
| 2025-03-27 | $1,002,574.92 | $120,120.36 | $0.03 |
| 2025-03-28 | $1,015,588.04 | $1,656.39 | $0.03 |
| 2025-03-29 | $952,399.84 | $41,784.58 | $0.03 |
| 2025-03-30 | $909,445.58 | $12,975.53 | $0.03 |
| 2025-03-31 | $897,385.56 | $14,006.35 | $0.03 |
| 2025-04-01 | $878,917.81 | $15,444.64 | $0.03 |
| 2025-04-02 | $878,779.03 | $17,513.58 | $0.03 |
| 2025-04-03 | $802,125.18 | $272.26 | $0.03 |
| 2025-04-04 | $788,411.97 | $78,883.99 | $0.03 |
| 2025-04-05 | $800,030.85 | $5,414.97 | $0.03 |
| 2025-04-06 | $792,095.21 | $8,150.90 | $0.03 |
| 2025-04-07 | $677,654.45 | $7,482.71 | $0.02 |
| 2025-04-08 | $697,697.36 | $1,968.96 | $0.02 |
| 2025-04-09 | $670,278.64 | $64,021.57 | $0.02 |
| 2025-04-10 | $752,628.07 | $4,345.75 | $0.03 |
| 2025-04-11 | $719,856.22 | $2,740.08 | $0.02 |
| 2025-04-12 | $755,280.84 | $8,822.29 | $0.03 |
| 2025-04-13 | $796,429.51 | $3,532.14 | $0.03 |
| 2025-04-14 | $769,093.53 | $5,100.79 | $0.03 |
| 2025-04-15 | $780,848.06 | $324.68 | $0.03 |
| 2025-04-16 | $769,189.26 | $24.93 | $0.03 |
| 2025-04-17 | $757,346.51 | $21,583.78 | $0.03 |
| 2025-04-18 | $756,488.51 | $38,431.88 | $0.03 |
| 2025-04-19 | $774,676.35 | $43.54 | $0.03 |
| 2025-04-20 | $812,616.08 | $2,858.70 | $0.03 |
| 2025-04-21 | $814,083.79 | $1,878.94 | $0.03 |
| 2025-04-22 | $805,231.14 | $1,595.25 | $0.03 |
| 2025-04-23 | $827,592.21 | $10,350.30 | $0.03 |
| 2025-04-24 | $857,857.86 | $4,062.70 | $0.03 |
| 2025-04-25 | $865,541.47 | $2,302.55 | $0.03 |
| 2025-04-26 | $885,990.25 | $39,044.29 | $0.03 |
| 2025-04-27 | $896,355.07 | $70,372.39 | $0.03 |
| 2025-04-28 | $866,892.51 | $4,925.55 | $0.03 |
| 2025-04-29 | $874,495.78 | $5,914.62 | $0.03 |
| 2025-04-30 | $866,060.83 | $9,102.56 | $0.03 |
| 2025-05-01 | $863,818.98 | $331.30 | $0.03 |
| 2025-05-02 | $887,886.10 | $30,122.18 | $0.03 |
| 2025-05-03 | $880,769.24 | $9,500.93 | $0.03 |
| 2025-05-04 | $838,916.16 | $8,648.56 | $0.03 |
| 2025-05-05 | $814,919.63 | $2,412.46 | $0.03 |
| 2025-05-06 | $828,131.79 | $128,674.89 | $0.03 |
| 2025-05-07 | $801,376.15 | $6,746.56 | $0.03 |
| 2025-05-08 | $807,513.24 | $24,784.05 | $0.03 |
| 2025-05-09 | $915,835.84 | $571,369.92 | $0.03 |
| 2025-05-10 | $935,896.70 | $450,013.68 | $0.03 |
| 2025-05-11 | $984,262.86 | $12,949.07 | $0.03 |
| 2025-05-12 | $936,531.17 | $35,402.48 | $0.03 |
| 2025-05-13 | $1,009,356.76 | $32,691.83 | $0.03 |
| 2025-05-14 | $1,024,142.30 | $12,459.11 | $0.03 |
| 2025-05-15 | $996,062.59 | $2,698.45 | $0.03 |
| 2025-05-16 | $934,038.36 | $109,178.59 | $0.03 |
| 2025-05-17 | $933,249.63 | $16,530.07 | $0.03 |
| 2025-05-18 | $914,821.59 | $8,119.63 | $0.03 |
| 2025-05-19 | $934,992.39 | $10,897.61 | $0.03 |
| 2025-05-20 | $920,166.08 | $3,891.19 | $0.03 |
| 2025-05-21 | $919,526.43 | $11,585.54 | $0.03 |
| 2025-05-22 | $924,500.70 | $5,228.81 | $0.03 |
| 2025-05-23 | $947,415.12 | $30,337.24 | $0.03 |
| 2025-05-24 | $893,659.36 | $7,020.46 | $0.03 |
| 2025-05-25 | $907,249.49 | $3,703.61 | $0.03 |
| 2025-05-26 | $893,580.87 | $1,335.91 | $0.03 |
| 2025-05-27 | $882,146.01 | $6,847.45 | $0.03 |
| 2025-05-28 | $898,683.17 | $312.49 | $0.03 |
| 2025-05-29 | $880,105.67 | $74.27 | $0.03 |
| 2025-05-30 | $860,073.09 | $22,156.66 | $0.03 |
| 2025-05-31 | $793,831.55 | $15,812.47 | $0.03 |
| 2025-06-01 | $788,629.90 | $3,323.93 | $0.03 |
| 2025-06-02 | $803,266.54 | $3,131.18 | $0.03 |
| 2025-06-03 | $821,440.68 | $23,553.25 | $0.03 |
| 2025-06-04 | $815,686.93 | $5,304.21 | $0.03 |
| 2025-06-05 | $836,738.61 | $9,360.04 | $0.03 |
| 2025-06-06 | $815,450.59 | $63,083.16 | $0.03 |
| 2025-06-07 | $807,119.02 | $796.97 | $0.03 |
| 2025-06-08 | $835,417.82 | $24,732.76 | $0.03 |
| 2025-06-09 | $828,439.85 | $1,103.78 | $0.03 |
| 2025-06-10 | $860,988.72 | $466.73 | $0.03 |
| 2025-06-11 | $857,394.59 | $5,503.14 | $0.03 |
| 2025-06-12 | $834,781.80 | $17,442.10 | $0.03 |
| 2025-06-13 | $789,141.98 | $115,347.77 | $0.03 |
| 2025-06-14 | $775,886.56 | $22,292.43 | $0.03 |
| 2025-06-15 | $763,293.90 | $1,743.45 | $0.03 |
| 2025-06-16 | $776,694.49 | $6,366.02 | $0.03 |
| 2025-06-17 | $785,973.42 | $1,942.70 | $0.03 |
| 2025-06-18 | $776,268.44 | $1,486.67 | $0.03 |
| 2025-06-19 | $761,974.92 | $920.14 | $0.03 |
| 2025-06-20 | $751,590.24 | $2,938.44 | $0.03 |
| 2025-06-21 | $732,255.44 | $258.95 | $0.02 |
| 2025-06-22 | $690,082.60 | $55,045.72 | $0.02 |
| 2025-06-23 | $661,083.44 | $7,711.43 | $0.02 |
| 2025-06-24 | $678,332.42 | $15,763.02 | $0.02 |
| 2025-06-25 | $728,392.81 | $420.85 | $0.02 |
| 2025-06-26 | $707,809.44 | $33,287.05 | $0.02 |
| 2025-06-27 | $681,895.80 | $243.85 | $0.02 |
| 2025-06-28 | $690,720.67 | $956.26 | $0.02 |
| 2025-06-29 | $704,351.58 | $1,820.58 | $0.02 |
| 2025-06-30 | $3,363,209.81 | $4,151.51 | $0.02 |
| 2025-07-01 | $3,280,237.69 | $10.38 | $0.02 |
| 2025-07-02 | $3,109,285.35 | $12,570.59 | $0.02 |
| 2025-07-03 | $3,462,756.43 | $26,326.83 | $0.02 |
| 2025-07-04 | $3,513,987.14 | $31,720.74 | $0.02 |
| 2025-07-05 | $3,364,306.29 | $104,280.01 | $0.02 |
| 2025-07-06 | $1,678,616.07 | $6,036.97 | $0.01 |
| 2025-07-07 | $3,265,146.17 | $23,259.05 | $0.02 |
| 2025-07-08 | $3,205,908.83 | $7,829.60 | $0.02 |
| 2025-07-09 | $3,252,703.68 | $1,184.34 | $0.02 |
| 2025-07-10 | $3,342,762.53 | $644.48 | $0.02 |
| 2025-07-11 | $3,561,058.91 | $5,863.48 | $0.02 |
| 2025-07-12 | $3,632,195.41 | $85,119.23 | $0.03 |
| 2025-07-13 | $3,614,011.39 | $44,887.44 | $0.03 |
| 2025-07-14 | $3,686,056.80 | $17,222.97 | $0.03 |
| 2025-07-15 | $3,650,763.98 | $2,846.83 | $0.03 |
| 2025-07-16 | $3,724,824.06 | $1,466.95 | $0.03 |
| 2025-07-17 | $3,810,312.69 | $1,558.46 | $0.03 |
| 2025-07-18 | $3,801,210.13 | $508.59 | $0.03 |
| 2025-07-19 | $3,775,959.11 | $159.34 | $0.03 |
| 2025-07-20 | $3,808,168.65 | $22.20 | $0.03 |
| 2025-07-21 | $3,987,940.42 | $2,976.92 | $0.03 |
| 2025-07-22 | $4,133,191.64 | $8,123.38 | $0.03 |
| 2025-07-23 | $4,289,272.54 | $4,247.29 | $0.03 |
| 2025-07-24 | $4,080,279.80 | $1,343.23 | $0.03 |
| 2025-07-25 | $3,947,402.66 | $47.74 | $0.03 |
| 2025-07-26 | $3,932,824.53 | $1,890.14 | $0.03 |
| 2025-07-27 | $3,939,704.19 | $45.18 | $0.03 |
| 2025-07-28 | $4,076,135.76 | $4,061.38 | $0.03 |
| 2025-07-29 | $3,994,590.31 | $240.22 | $0.03 |
| 2025-07-30 | $3,712,486.57 | $20,925.42 | $0.03 |
| 2025-07-31 | $3,679,840.80 | $13.05 | $0.03 |
| 2025-08-01 | $3,556,469.04 | $3,370.77 | $0.02 |
| 2025-08-02 | $3,437,618.68 | $3,585.63 | $0.02 |
| 2025-08-03 | $3,413,561.50 | $354.09 | $0.02 |
| 2025-08-04 | $3,482,664.79 | $986.12 | $0.02 |
| 2025-08-05 | $3,554,314.64 | $54.35 | $0.02 |
| 2025-08-06 | $3,468,557.57 | $19.71 | $0.02 |
| 2025-08-07 | $3,547,155.60 | $13.15 | $0.02 |
| 2025-08-08 | $3,693,958.25 | $96.57 | $0.03 |
| 2025-08-09 | $3,816,530.82 | $27.65 | $0.03 |
| 2025-08-10 | $3,893,771.93 | $259.22 | $0.03 |
| 2025-08-11 | $3,847,940.46 | $235.81 | $0.03 |
| 2025-08-12 | $3,717,437.84 | $1,755.85 | $0.03 |
| 2025-08-13 | $3,962,162.03 | $223.20 | $0.03 |
| 2025-08-14 | $4,147,903.60 | $89.64 | $0.03 |
| 2025-08-14 | $4,212,611.78 | $39.82 | $0.03 |
Compare live prices of Wrapped stASTR on top exchanges.
Astake is a secure and reliable Liquid Staking Protocol for Astar & Soneium Ecosystem, enabling seamless participation in Astar dApp Staking across both networks.Key Offering- High APR** from dApp Staking- Liquidity via yield-bearing $wstASTR- Extra Yield opportunities through partner DeFis- Multi-Chain Support through CCIP- Security with PeckShield audit- Intuitive UI for a seamless staking experience
Litecoin price rallied to an 8-week high of $132 as it approached a key weekly resistance zone, a breakout above which could trigger a rally toward $200 in the coming months. According to data from crypto.news, Litecoin (LTC) price rallied…...
Read More
In crypto, perfection is fragile — but real leadership is forged in crisis, and the strongest founders turn mistakes into catalysts for growth....
Read More
Mutuum Finance’s structured presale model is driving steady growth, raising $17m and setting the stage for one of DeFi’s most anticipated launches of 2025. #partnercontent...
Read More
Zora ZORA$0.0921 72.85%
Dash DASH$47.30 49.53%
Synthetix SNX$1.37 26.73%
ChainOpera AI COAI$6.75 25.05%
Zcash ZEC$233.19 24.32%
Bitcoin BTC$121,544.00 -0.53%
Ethereum ETH$4,343.78 -0.29%
Tether USDT$1.00 0%
BNB BNB$1,251.29 -2.43%
XRP XRP$2.82 0.12%
DoubleZero 2Z $0.334 -14.44%
Mantle MNT $2.25 -12.68%
Walrus WAL $0.335 -11.69%
Aster ASTER $1.61 -10.71%
Artificial Superintelligence Alliance FET $0.491 -6.88%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
