Wrapped stASTR current market price is $0.0136 with a 24 hour trading volume of $387. The total available supply of Wrapped stASTR is 182.61M WSTASTR. It has secured Rank 2747 in the cryptocurrency market with a marketcap of $2,499.14K. The WSTASTR price is 0.59% up in the last one hour.
The high price of the Wrapped stASTR is $0.0138 and low price is $0.0130 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2747
$0.0136
$2,499.14K 0.1%
$2,499.14K
$387
182.61M WSTASTR
182.61M WSTASTR
(Not Available)
$0.0138
$0.0130
$0.0354 61.66%
26 Mar 2025
$0.004629 193.57%
06 Jul 2025
Want to convert more cryptocurrencies?
0.59%
0.05%
0.5%
0.69%
22.76%
51.6%
56.69%
0%
Historical data of Wrapped stASTR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-10 | $884,033.68 | $449.78 | $0.03 |
| 2025-03-11 | $884,033.68 | $449.78 | $0.03 |
| 2025-03-12 | $905,449.88 | $11,277.80 | $0.03 |
| 2025-03-13 | $933,987.01 | $3,143.97 | $0.03 |
| 2025-03-14 | $910,775.58 | $3,349.39 | $0.03 |
| 2025-03-15 | $936,789.37 | $19,658.25 | $0.03 |
| 2025-03-16 | $956,022.69 | $10,471.92 | $0.03 |
| 2025-03-17 | $922,048.31 | $15,325.75 | $0.03 |
| 2025-03-18 | $960,984.29 | $1,821.84 | $0.03 |
| 2025-03-19 | $954,108.40 | $34,061.05 | $0.03 |
| 2025-03-20 | $1,003,933.93 | $2,223.35 | $0.03 |
| 2025-03-21 | $969,134.25 | $88,522.98 | $0.03 |
| 2025-03-22 | $975,425.45 | $103,050.25 | $0.03 |
| 2025-03-23 | $981,165.78 | $51,619.08 | $0.03 |
| 2025-03-24 | $986,758.66 | $22,361.47 | $0.03 |
| 2025-03-25 | $1,026,155.48 | $40,939.93 | $0.03 |
| 2025-03-26 | $1,047,173.84 | $21,537.73 | $0.04 |
| 2025-03-27 | $1,002,574.92 | $120,120.36 | $0.03 |
| 2025-03-28 | $1,015,588.04 | $1,656.39 | $0.03 |
| 2025-03-29 | $952,399.84 | $41,784.58 | $0.03 |
| 2025-03-30 | $909,445.58 | $12,975.53 | $0.03 |
| 2025-03-31 | $897,385.56 | $14,006.35 | $0.03 |
| 2025-04-01 | $878,917.81 | $15,444.64 | $0.03 |
| 2025-04-02 | $878,779.03 | $17,513.58 | $0.03 |
| 2025-04-03 | $802,125.18 | $272.26 | $0.03 |
| 2025-04-04 | $788,411.97 | $78,883.99 | $0.03 |
| 2025-04-05 | $800,030.85 | $5,414.97 | $0.03 |
| 2025-04-06 | $792,095.21 | $8,150.90 | $0.03 |
| 2025-04-07 | $677,654.45 | $7,482.71 | $0.02 |
| 2025-04-08 | $697,697.36 | $1,968.96 | $0.02 |
| 2025-04-09 | $670,278.64 | $64,021.57 | $0.02 |
| 2025-04-10 | $752,628.07 | $4,345.75 | $0.03 |
| 2025-04-11 | $719,856.22 | $2,740.08 | $0.02 |
| 2025-04-12 | $755,280.84 | $8,822.29 | $0.03 |
| 2025-04-13 | $796,429.51 | $3,532.14 | $0.03 |
| 2025-04-14 | $769,093.53 | $5,100.79 | $0.03 |
| 2025-04-15 | $780,848.06 | $324.68 | $0.03 |
| 2025-04-16 | $769,189.26 | $24.93 | $0.03 |
| 2025-04-17 | $757,346.51 | $21,583.78 | $0.03 |
| 2025-04-18 | $756,488.51 | $38,431.88 | $0.03 |
| 2025-04-19 | $774,676.35 | $43.54 | $0.03 |
| 2025-04-20 | $812,616.08 | $2,858.70 | $0.03 |
| 2025-04-21 | $814,083.79 | $1,878.94 | $0.03 |
| 2025-04-22 | $805,231.14 | $1,595.25 | $0.03 |
| 2025-04-23 | $827,592.21 | $10,350.30 | $0.03 |
| 2025-04-24 | $857,857.86 | $4,062.70 | $0.03 |
| 2025-04-25 | $865,541.47 | $2,302.55 | $0.03 |
| 2025-04-26 | $885,990.25 | $39,044.29 | $0.03 |
| 2025-04-27 | $896,355.07 | $70,372.39 | $0.03 |
| 2025-04-28 | $866,892.51 | $4,925.55 | $0.03 |
| 2025-04-29 | $874,495.78 | $5,914.62 | $0.03 |
| 2025-04-30 | $866,060.83 | $9,102.56 | $0.03 |
| 2025-05-01 | $863,818.98 | $331.30 | $0.03 |
| 2025-05-02 | $887,886.10 | $30,122.18 | $0.03 |
| 2025-05-03 | $880,769.24 | $9,500.93 | $0.03 |
| 2025-05-04 | $838,916.16 | $8,648.56 | $0.03 |
| 2025-05-05 | $814,919.63 | $2,412.46 | $0.03 |
| 2025-05-06 | $828,131.79 | $128,674.89 | $0.03 |
| 2025-05-07 | $801,376.15 | $6,746.56 | $0.03 |
| 2025-05-08 | $807,513.24 | $24,784.05 | $0.03 |
| 2025-05-09 | $915,835.84 | $571,369.92 | $0.03 |
| 2025-05-10 | $935,896.70 | $450,013.68 | $0.03 |
| 2025-05-11 | $984,262.86 | $12,949.07 | $0.03 |
| 2025-05-12 | $936,531.17 | $35,402.48 | $0.03 |
| 2025-05-13 | $1,009,356.76 | $32,691.83 | $0.03 |
| 2025-05-14 | $1,024,142.30 | $12,459.11 | $0.03 |
| 2025-05-15 | $996,062.59 | $2,698.45 | $0.03 |
| 2025-05-16 | $934,038.36 | $109,178.59 | $0.03 |
| 2025-05-17 | $933,249.63 | $16,530.07 | $0.03 |
| 2025-05-18 | $914,821.59 | $8,119.63 | $0.03 |
| 2025-05-19 | $934,992.39 | $10,897.61 | $0.03 |
| 2025-05-20 | $920,166.08 | $3,891.19 | $0.03 |
| 2025-05-21 | $919,526.43 | $11,585.54 | $0.03 |
| 2025-05-22 | $924,500.70 | $5,228.81 | $0.03 |
| 2025-05-23 | $947,415.12 | $30,337.24 | $0.03 |
| 2025-05-24 | $893,659.36 | $7,020.46 | $0.03 |
| 2025-05-25 | $907,249.49 | $3,703.61 | $0.03 |
| 2025-05-26 | $893,580.87 | $1,335.91 | $0.03 |
| 2025-05-27 | $882,146.01 | $6,847.45 | $0.03 |
| 2025-05-28 | $898,683.17 | $312.49 | $0.03 |
| 2025-05-29 | $880,105.67 | $74.27 | $0.03 |
| 2025-05-30 | $860,073.09 | $22,156.66 | $0.03 |
| 2025-05-31 | $793,831.55 | $15,812.47 | $0.03 |
| 2025-06-01 | $788,629.90 | $3,323.93 | $0.03 |
| 2025-06-02 | $803,266.54 | $3,131.18 | $0.03 |
| 2025-06-03 | $821,440.68 | $23,553.25 | $0.03 |
| 2025-06-04 | $815,686.93 | $5,304.21 | $0.03 |
| 2025-06-05 | $836,738.61 | $9,360.04 | $0.03 |
| 2025-06-06 | $815,450.59 | $63,083.16 | $0.03 |
| 2025-06-07 | $807,119.02 | $796.97 | $0.03 |
| 2025-06-08 | $835,417.82 | $24,732.76 | $0.03 |
| 2025-06-09 | $828,439.85 | $1,103.78 | $0.03 |
| 2025-06-10 | $860,988.72 | $466.73 | $0.03 |
| 2025-06-11 | $857,394.59 | $5,503.14 | $0.03 |
| 2025-06-12 | $834,781.80 | $17,442.10 | $0.03 |
| 2025-06-13 | $789,141.98 | $115,347.77 | $0.03 |
| 2025-06-14 | $775,886.56 | $22,292.43 | $0.03 |
| 2025-06-15 | $763,293.90 | $1,743.45 | $0.03 |
| 2025-06-16 | $776,694.49 | $6,366.02 | $0.03 |
| 2025-06-17 | $785,973.42 | $1,942.70 | $0.03 |
| 2025-06-18 | $776,268.44 | $1,486.67 | $0.03 |
| 2025-06-19 | $761,974.92 | $920.14 | $0.03 |
| 2025-06-20 | $751,590.24 | $2,938.44 | $0.03 |
| 2025-06-21 | $732,255.44 | $258.95 | $0.02 |
| 2025-06-22 | $690,082.60 | $55,045.72 | $0.02 |
| 2025-06-23 | $661,083.44 | $7,711.43 | $0.02 |
| 2025-06-24 | $678,332.42 | $15,763.02 | $0.02 |
| 2025-06-25 | $728,392.81 | $420.85 | $0.02 |
| 2025-06-26 | $707,809.44 | $33,287.05 | $0.02 |
| 2025-06-27 | $681,895.80 | $243.85 | $0.02 |
| 2025-06-28 | $690,720.67 | $956.26 | $0.02 |
| 2025-06-29 | $704,351.58 | $1,820.58 | $0.02 |
| 2025-06-30 | $3,363,209.81 | $4,151.51 | $0.02 |
| 2025-07-01 | $3,280,237.69 | $10.38 | $0.02 |
| 2025-07-02 | $3,109,285.35 | $12,570.59 | $0.02 |
| 2025-07-03 | $3,462,756.43 | $26,326.83 | $0.02 |
| 2025-07-04 | $3,513,987.14 | $31,720.74 | $0.02 |
| 2025-07-05 | $3,364,306.29 | $104,280.01 | $0.02 |
| 2025-07-06 | $1,678,616.07 | $6,036.97 | $0.01 |
| 2025-07-07 | $3,265,146.17 | $23,259.05 | $0.02 |
| 2025-07-08 | $3,205,908.83 | $7,829.60 | $0.02 |
| 2025-07-09 | $3,252,703.68 | $1,184.34 | $0.02 |
| 2025-07-10 | $3,342,762.53 | $644.48 | $0.02 |
| 2025-07-11 | $3,561,058.91 | $5,863.48 | $0.02 |
| 2025-07-12 | $3,632,195.41 | $85,119.23 | $0.03 |
| 2025-07-13 | $3,614,011.39 | $44,887.44 | $0.03 |
| 2025-07-14 | $3,686,056.80 | $17,222.97 | $0.03 |
| 2025-07-15 | $3,650,763.98 | $2,846.83 | $0.03 |
| 2025-07-16 | $3,724,824.06 | $1,466.95 | $0.03 |
| 2025-07-17 | $3,810,312.69 | $1,558.46 | $0.03 |
| 2025-07-18 | $3,801,210.13 | $508.59 | $0.03 |
| 2025-07-19 | $3,775,959.11 | $159.34 | $0.03 |
| 2025-07-20 | $3,808,168.65 | $22.20 | $0.03 |
| 2025-07-21 | $3,987,940.42 | $2,976.92 | $0.03 |
| 2025-07-22 | $4,133,191.64 | $8,123.38 | $0.03 |
| 2025-07-23 | $4,289,272.54 | $4,247.29 | $0.03 |
| 2025-07-24 | $4,080,279.80 | $1,343.23 | $0.03 |
| 2025-07-25 | $3,947,402.66 | $47.74 | $0.03 |
| 2025-07-26 | $3,932,824.53 | $1,890.14 | $0.03 |
| 2025-07-27 | $3,939,704.19 | $45.18 | $0.03 |
| 2025-07-28 | $4,076,135.76 | $4,061.38 | $0.03 |
| 2025-07-29 | $3,994,590.31 | $240.22 | $0.03 |
| 2025-07-30 | $3,712,486.57 | $20,925.42 | $0.03 |
| 2025-07-31 | $3,679,840.80 | $13.05 | $0.03 |
| 2025-08-01 | $3,556,469.04 | $3,370.77 | $0.02 |
| 2025-08-02 | $3,437,618.68 | $3,585.63 | $0.02 |
| 2025-08-03 | $3,413,561.50 | $354.09 | $0.02 |
| 2025-08-04 | $3,482,664.79 | $986.12 | $0.02 |
| 2025-08-05 | $3,554,314.64 | $54.35 | $0.02 |
| 2025-08-06 | $3,468,557.57 | $19.71 | $0.02 |
| 2025-08-07 | $3,547,155.60 | $13.15 | $0.02 |
| 2025-08-08 | $3,693,958.25 | $96.57 | $0.03 |
| 2025-08-09 | $3,816,530.82 | $27.65 | $0.03 |
| 2025-08-10 | $3,893,771.93 | $259.22 | $0.03 |
| 2025-08-11 | $3,847,940.46 | $235.81 | $0.03 |
| 2025-08-12 | $3,717,437.84 | $1,755.85 | $0.03 |
| 2025-08-13 | $3,962,162.03 | $223.20 | $0.03 |
| 2025-08-14 | $4,147,903.60 | $89.64 | $0.03 |
| 2025-08-15 | $3,926,123.70 | $5,725.48 | $0.03 |
| 2025-08-16 | $3,968,371.28 | $293.62 | $0.03 |
| 2025-08-17 | $4,054,697.69 | $84,147.91 | $0.03 |
| 2025-08-18 | $4,063,803.48 | $424.86 | $0.03 |
| 2025-08-19 | $3,907,164.16 | $2,000.22 | $0.03 |
| 2025-08-20 | $3,838,599.44 | $1,727.42 | $0.02 |
| 2025-08-21 | $3,957,046.06 | $4,425.62 | $0.03 |
| 2025-08-22 | $3,997,650.56 | $9.28 | $0.03 |
| 2025-08-23 | $4,398,990.50 | $107.36 | $0.03 |
| 2025-08-24 | $4,542,895.64 | $2,552.18 | $0.03 |
| 2025-08-25 | $4,329,877.58 | $329.47 | $0.03 |
| 2025-08-26 | $3,913,188.59 | $90.17 | $0.02 |
| 2025-08-27 | $3,945,749.57 | $63.60 | $0.03 |
| 2025-08-28 | $3,885,069.29 | $28,899.64 | $0.03 |
| 2025-08-29 | $4,043,640.11 | $9,654.80 | $0.03 |
| 2025-08-30 | $3,908,707.59 | $3,695.61 | $0.03 |
| 2025-08-31 | $3,916,128.01 | $8,290.38 | $0.03 |
| 2025-09-01 | $4,220,306.67 | $1,710.15 | $0.02 |
| 2025-09-02 | $4,048,385.28 | $35,664.93 | $0.02 |
| 2025-09-03 | $4,056,025.42 | $110,603.43 | $0.02 |
| 2025-09-04 | $4,163,442.80 | $3,836.26 | $0.02 |
| 2025-09-05 | $4,018,297.09 | $12.71 | $0.02 |
| 2025-09-06 | $4,115,444.36 | $38,779.06 | $0.02 |
| 2025-09-07 | $4,016,074.53 | $28,282.46 | $0.02 |
| 2025-09-08 | $4,073,784.66 | $1,733.44 | $0.02 |
| 2025-09-09 | $4,122,219.45 | $54.09 | $0.02 |
| 2025-09-10 | $4,181,900.04 | $11,569.50 | $0.03 |
| 2025-09-11 | $4,185,115.06 | $2,338.92 | $0.03 |
| 2025-09-12 | $4,178,475.63 | $5.22 | $0.03 |
| 2025-09-13 | $4,326,506.51 | $13,566.19 | $0.03 |
| 2025-09-14 | $4,402,625.69 | $5,012.01 | $0.03 |
| 2025-09-15 | $4,216,862.78 | $4,549.41 | $0.03 |
| 2025-09-16 | $4,078,444.46 | $12,311.30 | $0.02 |
| 2025-09-17 | $4,114,222.06 | $3,991.30 | $0.02 |
| 2025-09-18 | $4,756,788.23 | $2,441.65 | $0.03 |
| 2025-09-19 | $4,803,017.41 | $72,403.55 | $0.03 |
| 2025-09-20 | $4,596,355.94 | $364.09 | $0.02 |
| 2025-09-21 | $4,751,370.02 | $146,183.53 | $0.03 |
| 2025-09-22 | $4,873,607.57 | $27,607.62 | $0.03 |
| 2025-09-23 | $4,424,137.40 | $30,253.09 | $0.02 |
| 2025-09-24 | $4,564,311.15 | $12.15 | $0.02 |
| 2025-09-25 | $4,441,219.29 | $6,579.21 | $0.02 |
| 2025-09-26 | $4,153,957.49 | $6,639.47 | $0.02 |
| 2025-09-27 | $4,474,641.89 | $10,576.78 | $0.02 |
| 2025-09-28 | $4,423,199.06 | $15,748.95 | $0.02 |
| 2025-09-29 | $4,493,593.58 | $2,931.36 | $0.02 |
| 2025-09-30 | $4,436,491.18 | $15.33 | $0.02 |
| 2025-10-01 | $4,219,886.71 | $22.19 | $0.02 |
| 2025-10-02 | $4,294,285.42 | $6,970.70 | $0.02 |
| 2025-10-03 | $4,364,055.35 | $51,461.25 | $0.02 |
| 2025-10-04 | $4,771,943.17 | $0.00 | $0.03 |
| 2025-10-05 | $4,493,710.98 | $7,934.84 | $0.02 |
| 2025-10-06 | $4,804,890.44 | $4,649.32 | $0.03 |
| 2025-10-07 | $5,462,041.76 | $193,040.27 | $0.03 |
| 2025-10-08 | $5,213,879.09 | $13,744.69 | $0.03 |
| 2025-10-09 | $5,456,540.13 | $5,800.63 | $0.03 |
| 2025-10-10 | $5,166,558.21 | $11,774.14 | $0.03 |
| 2025-10-11 | $3,819,067.43 | $4,516.32 | $0.02 |
| 2025-10-12 | $3,728,698.36 | $4,898.30 | $0.02 |
| 2025-10-13 | $4,053,378.55 | $17,856.00 | $0.02 |
| 2025-10-14 | $4,225,678.50 | $4,085.67 | $0.02 |
| 2025-10-15 | $3,983,350.17 | $18,804.86 | $0.02 |
| 2025-10-16 | $3,765,399.00 | $18,690.90 | $0.02 |
| 2025-10-17 | $3,718,729.69 | $8.58 | $0.02 |
| 2025-10-18 | $3,543,009.42 | $7,592.50 | $0.02 |
| 2025-10-19 | $3,526,224.08 | $6,982.35 | $0.02 |
| 2025-10-20 | $3,579,608.51 | $7,763.23 | $0.02 |
| 2025-10-21 | $3,595,472.06 | $12,234.29 | $0.02 |
| 2025-10-22 | $3,489,211.56 | $1,620.65 | $0.02 |
| 2025-10-23 | $3,398,142.55 | $13,726.06 | $0.02 |
| 2025-10-24 | $3,474,234.48 | $1,888.21 | $0.02 |
| 2025-10-25 | $3,504,360.30 | $16,982.57 | $0.02 |
| 2025-10-26 | $3,486,099.09 | $8,516.43 | $0.02 |
| 2025-10-26 | $3,513,839.62 | $9,717.63 | $0.02 |
Compare live prices of Wrapped stASTR on top exchanges.
Astake is a secure and reliable Liquid Staking Protocol for Astar & Soneium Ecosystem, enabling seamless participation in Astar dApp Staking across both networks.Key Offering- High APR** from dApp Staking- Liquidity via yield-bearing $wstASTR- Extra Yield opportunities through partner DeFis- Multi-Chain Support through CCIP- Security with PeckShield audit- Intuitive UI for a seamless staking experience
Robinhood is moving into Indonesia through the planned acquisition of a licensed brokerage and a registered crypto trading platform, marking one of its most significant international expansions to date. In a Dec. 7 announcement, Robinhood Markets said it has agreed…...
Read More
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Audiera BEAT$1.93 31.63%
DoubleZero 2Z$0.143 11.47%
Ultima ULTIMA$5,554.64 6.6%
Decred DCR$21.36 5.28%
Canton CC$0.0655 4.73%
Bitcoin BTC$91,273.00 1.82%
Ethereum ETH$3,120.75 2.33%
Tether USDT$1.00 -0.01%
XRP XRP$2.08 0.66%
BNB BNB$902.81 0.68%
Terra Luna Classic LUNC $0.00005095 -16.14%
Hajimi 哈基米 $0.232 -10.7%
Maple Finance SYRUP $0.275 -5.18%
Fasttoken FTN $0.585 -4.42%
Monero XMR $371.58 -4.25%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
