• Cryptos 17891
  • Exchanges 1332
  • Market Cap $3.76T 6.08%
  • 24h Vol $170.42B
  • Dominance BTC 60.3% ETH 11.3%

Wrapped Sonic Live Price Update & Market Capitalization

easy way to earn bitcoin

Wrapped Sonic WS N/A

$0.300 0.41% (1d)

Market Overview

Wrapped Sonic current market price is $0.300 with a 24 hour trading volume of $27.76M. The total available supply of Wrapped Sonic is 842.32K WS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WS price is 0.26% up in the last one hour.


The high price of the Wrapped Sonic is $0.322 and low price is $0.294 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Wrapped Sonic Rank

(Not Available)

Wrapped Sonic Price

$0.300

Market Cap

$0 0%

Fully Diluted Valuation

$252.33K

Trading Volume(24h)

$27.76M

Circulating Supply

0 WS

Total Supply

842.32K WS

Max Supply

(Not Available)

High(24h)

$0.322

Low(24h)

$0.294

All-time High

$0.989 69.68%
21 Feb 2025

All-time Low

$0.250 19.95%
22 Jun 2025

Cryptocurrency Wrapped Sonic Calculator

Want to convert more cryptocurrencies?

Wrapped Sonic Historical Data Chart

1h

0.26%

24h

0.41%

7d

9.75%

14d

20.62%

30d

11.31%

60d

27.43%

200d

56.63%

1y

0%

Wrapped Sonic Historical Data

Historical data of Wrapped Sonic past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-12-27$0.00$350,030.21$0.83
2024-12-28$0.00$350,030.21$0.83
2024-12-29$0.00$436,815.55$0.79
2024-12-30$0.00$354,031.37$0.78
2024-12-31$0.00$413,804.85$0.73
2025-01-01$0.00$268,896.08$0.68
2025-01-02$0.00$398,381.83$0.80
2025-01-03$0.00$609,128.94$0.78
2025-01-04$0.00$36,482,019.62$0.85
2025-01-05$0.00$19,630,746.78$0.85
2025-01-06$0.00$25,456,086.07$0.83
2025-01-07$0.00$30,183,936.28$0.78
2025-01-08$0.00$3,165,025.12$0.69
2025-01-09$0.00$31,958,454.57$0.69
2025-01-10$0.00$28,901,412.30$0.65
2025-01-11$0.00$47,462,704.29$0.71
2025-01-12$0.00$23,193,982.34$0.72
2025-01-13$0.00$25,370,340.40$0.70
2025-01-14$0.00$27,824,878.10$0.66
2025-01-15$0.00$23,875,832.20$0.71
2025-01-16$0.00$32,315,966.33$0.83
2025-01-17$0.00$58,701,656.57$0.78
2025-01-18$0.00$41,925,812.05$0.78
2025-01-19$0.00$51,671,915.91$0.68
2025-01-20$0.00$55,563,504.84$0.57
2025-01-21$0.00$54,122,982.97$0.52
2025-01-22$0.00$69,799,923.03$0.60
2025-01-23$0.00$38,053,753.28$0.60
2025-01-24$0.00$45,979,416.18$0.58
2025-01-25$0.00$31,813,975.26$0.53
2025-01-26$0.00$21,964,639.46$0.54
2025-01-27$0.00$19,728,038.40$0.51
2025-01-28$0.00$41,748,363.66$0.49
2025-01-29$0.00$20,472,279.08$0.44
2025-01-30$0.00$29,673,696.95$0.49
2025-01-31$0.00$26,083,219.63$0.52
2025-02-01$0.00$39,936,125.88$0.56
2025-02-02$0.00$25,612,496.75$0.49
2025-02-03$0.00$45,272,178.36$0.45
2025-02-04$0.00$65,272,141.03$0.47
2025-02-05$0.00$40,949,505.95$0.44
2025-02-06$0.00$31,837,012.33$0.44
2025-02-07$0.00$40,252,740.62$0.42
2025-02-08$0.00$25,198,949.02$0.40
2025-02-09$0.00$28,969,380.78$0.41
2025-02-10$0.00$24,572,626.65$0.41
2025-02-11$0.00$28,886,409.47$0.44
2025-02-12$0.00$29,434,689.22$0.45
2025-02-13$0.00$68,576,409.54$0.56
2025-02-14$0.00$59,197,843.08$0.53
2025-02-15$0.00$42,556,030.54$0.55
2025-02-16$0.00$33,875,608.71$0.51
2025-02-17$0.00$37,955,032.30$0.53
2025-02-18$0.00$129,766,292.85$0.61
2025-02-19$0.00$129,407,049.61$0.60
2025-02-20$0.00$197,759,078.16$0.72
2025-02-21$0.00$306,659,427.22$0.86
2025-02-22$0.00$331,275,354.04$0.86
2025-02-23$0.00$168,658,558.39$0.81
2025-02-24$0.00$144,498,750.97$0.85
2025-02-25$0.00$259,278,688.23$0.81
2025-02-26$0.00$269,498,715.36$0.76
2025-02-27$0.00$181,379,323.43$0.73
2025-02-28$0.00$133,611,763.22$0.70
2025-03-01$0.00$167,060,143.59$0.67
2025-03-02$0.00$125,044,645.07$0.73
2025-03-03$0.00$165,471,207.16$0.75
2025-03-04$0.00$140,513,673.02$0.60
2025-03-05$0.00$162,908,502.84$0.56
2025-03-06$0.00$142,790,911.44$0.59
2025-03-07$0.00$107,022,260.71$0.53
2025-03-08$0.00$101,692,494.87$0.51
2025-03-09$0.00$57,796,663.48$0.51
2025-03-10$0.00$71,371,655.58$0.44
2025-03-11$0.00$87,531,131.57$0.43
2025-03-12$0.00$88,921,303.82$0.43
2025-03-13$0.00$76,661,731.16$0.45
2025-03-14$0.00$123,831,420.14$0.49
2025-03-15$0.00$86,815,542.10$0.53
2025-03-16$0.00$63,318,234.46$0.55
2025-03-17$0.00$70,153,427.97$0.50
2025-03-18$0.00$85,921,489.36$0.50
2025-03-19$0.00$66,838,463.63$0.49
2025-03-20$0.00$100,656,888.85$0.55
2025-03-21$0.00$63,454,433.96$0.51
2025-03-22$0.00$52,233,155.02$0.50
2025-03-23$0.00$44,370,866.26$0.51
2025-03-24$0.00$53,442,356.36$0.54
2025-03-25$0.00$104,236,235.87$0.59
2025-03-26$0.00$89,459,809.77$0.61
2025-03-27$0.00$91,849,485.61$0.60
2025-03-28$0.00$64,323,306.70$0.60
2025-03-29$0.00$88,255,317.24$0.54
2025-03-30$0.00$46,473,924.77$0.49
2025-03-31$0.00$38,349,043.32$0.49
2025-04-01$0.00$75,741,080.93$0.48
2025-04-02$0.00$96,077,754.36$0.51
2025-04-03$0.00$110,696,294.34$0.47
2025-04-04$0.00$96,645,993.26$0.49
2025-04-05$0.00$104,829,892.32$0.50
2025-04-06$0.00$66,994,292.54$0.50
2025-04-07$0.00$81,723,070.47$0.44
2025-04-08$0.00$121,839,959.47$0.43
2025-04-09$0.00$61,148,608.20$0.39
2025-04-10$0.00$119,294,169.44$0.48
2025-04-11$0.00$90,411,804.85$0.47
2025-04-12$0.00$96,487,315.34$0.48
2025-04-13$0.00$79,508,673.58$0.53
2025-04-14$0.00$60,674,423.58$0.49
2025-04-15$0.00$64,561,601.74$0.49
2025-04-16$0.00$61,140,911.66$0.47
2025-04-17$0.00$52,504,276.36$0.47
2025-04-18$0.00$40,255,679.43$0.47
2025-04-19$0.00$29,953,978.16$0.46
2025-04-20$0.00$28,246,292.98$0.48
2025-04-21$0.00$30,190,245.27$0.46
2025-04-22$0.00$59,051,153.37$0.45
2025-04-23$0.00$88,072,847.06$0.51
2025-04-24$0.00$70,793,611.55$0.51
2025-04-25$0.00$59,820,840.25$0.51
2025-04-26$0.00$71,283,923.10$0.53
2025-04-27$0.00$62,281,035.29$0.54
2025-04-28$0.00$40,007,769.30$0.52
2025-04-29$0.00$57,789,752.80$0.52
2025-04-30$0.00$44,178,317.90$0.51
2025-05-01$0.00$40,972,017.61$0.49
2025-05-02$0.00$136,440,179.17$0.57
2025-05-03$0.00$113,203,251.29$0.58
2025-05-04$0.00$54,583,350.79$0.55
2025-05-05$0.00$60,274,580.85$0.52
2025-05-06$0.00$55,034,891.34$0.51
2025-05-07$0.00$52,319,250.18$0.51
2025-05-08$0.00$49,778,402.43$0.51
2025-05-09$0.00$102,019,421.26$0.57
2025-05-10$0.00$117,297,026.08$0.59
2025-05-11$0.00$85,693,936.31$0.62
2025-05-12$0.00$81,933,757.33$0.58
2025-05-13$0.00$122,620,716.57$0.59
2025-05-14$0.00$97,254,811.91$0.60
2025-05-15$0.00$80,148,166.46$0.57
2025-05-16$0.00$87,321,706.97$0.54
2025-05-17$0.00$78,791,821.26$0.52
2025-05-18$0.00$96,956,641.60$0.50
2025-05-19$0.00$90,464,865.16$0.51
2025-05-20$0.00$108,327,112.01$0.50
2025-05-21$0.00$67,293,439.36$0.50
2025-05-22$0.00$75,862,833.32$0.51
2025-05-23$0.00$91,915,134.87$0.53
2025-05-24$0.00$174,051,403.26$0.47
2025-05-25$0.00$40,836,298.90$0.47
2025-05-26$0.00$44,738,699.65$0.46
2025-05-27$0.00$34,129,436.62$0.45
2025-05-28$0.00$40,685,575.79$0.45
2025-05-29$0.00$47,917,754.03$0.44
2025-05-30$0.00$51,306,746.27$0.43
2025-05-31$0.00$65,841,681.68$0.39
2025-06-01$0.00$45,585,339.01$0.39
2025-06-02$0.00$31,658,917.18$0.40
2025-06-03$0.00$45,061,773.30$0.41
2025-06-04$0.00$33,836,254.30$0.40
2025-06-05$0.00$38,303,345.95$0.39
2025-06-06$0.00$40,488,871.92$0.37
2025-06-07$0.00$40,695,699.90$0.37
2025-06-08$0.00$17,407,410.48$0.38
2025-06-09$0.00$20,566,730.12$0.38
2025-06-10$0.00$36,171,577.96$0.40
2025-06-11$0.00$45,887,318.80$0.40
2025-06-12$0.00$41,439,206.06$0.37
2025-06-13$0.00$49,082,422.26$0.36
2025-06-14$0.00$55,892,410.80$0.33
2025-06-15$0.00$19,065,335.14$0.34
2025-06-16$0.00$21,598,111.81$0.33
2025-06-17$0.00$30,808,110.46$0.34
2025-06-18$0.00$33,342,770.34$0.32
2025-06-19$0.00$31,201,183.56$0.32
2025-06-20$0.00$34,515,902.01$0.32
2025-06-21$0.00$51,311,816.53$0.28
2025-06-22$0.00$32,946,162.43$0.26
2025-06-23$0.00$39,906,815.97$0.26
2025-06-24$0.00$67,623,856.27$0.32
2025-06-25$0.00$61,078,641.63$0.35
2025-06-26$0.00$41,297,823.21$0.31
2025-06-27$0.00$33,859,864.49$0.30
2025-06-28$0.00$22,914,473.95$0.31
2025-06-29$0.00$13,251,942.78$0.31
2025-06-30$0.00$19,851,691.83$0.33
2025-07-01$0.00$25,769,864.35$0.31
2025-07-02$0.00$16,987,984.32$0.30
2025-07-03$0.00$27,659,908.06$0.33
2025-07-04$0.00$36,943,859.62$0.33
2025-07-05$0.00$20,264,391.66$0.31
2025-07-06$0.00$10,115,610.33$0.31
2025-07-07$0.00$13,273,904.01$0.32
easy way to earn bitcoin

Wrapped Sonic Markets

Compare live prices of Wrapped Sonic on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Wagmi (Sonic)0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.301$2,682,812
Shadow Exchange0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$2,310,133
SwapX Algebra0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.302$1,955,716
Wagmi (Sonic)0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.301$804,540
Metropolis DLMM (Sonic)0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$504,950
Beets (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.299$484,479
Shadow Exchange0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$458,183
Beets (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.299$391,086
SwapX Algebra0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.302$338,987
Wagmi (Sonic)0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.301$231,520
SwapX Algebra0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.302$224,997
Shadow Exchange (Legacy) 0XB098AFC30FCE67F1926E735DB6FDADFE433E61DB/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$224,617
Wagmi (Sonic)0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.301$221,544
Shadow Exchange0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X9FDBC3F8ABC05FA8F3AD3C17D2F806C1230C4564 $0.303$223,385
SwapX Algebra0XBB30E76D9BB2CC9631F7FC5EB8E87B5AFF32BFBD/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.302$138,725
Wagmi (Sonic)0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.301$128,066
Shadow Exchange0X3333B97138D4B086720B5AE8A7844B1345A33333/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$122,799
Shadow Exchange0XE51EE9868C1F0D6CD968A8B8C8376DC2991BFE44/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$109,226
Solidly V3 (Sonic)0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$113,214
Atlantis0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.299$96,118
SwapX Algebra0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.302$90,967
Wagmi (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C $0.294$84,482
Shadow Exchange0X3333111A391CC08FA51353E9195526A70B333333/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$83,810
Shadow Exchange0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$67,872
SwapX V20XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$56,001
Shadow Exchange0X871A101DCF22FE4FE37BE7B654098C801CBA1C88/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$54,408
Beets (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.299$62,925
DeFive0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.299$33,437
SwapX Algebra0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C $0.302$35,927
Metropolis DLMM (Sonic)0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$34,309
Metropolis DLMM (Sonic)0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$42,171
Shadow Exchange0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C $0.297$19,761
Shadow Exchange0X3333111A391CC08FA51353E9195526A70B333333/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$16,111
SpookySwap V3 (Sonic)0X7A0C53F7EB34C5BC8B01691723669ADA9D6CB384/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$13,703
Metropolis DLMM (Sonic)0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$20,631
Equalizer (Sonic)0XE51EE9868C1F0D6CD968A8B8C8376DC2991BFE44/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.299$12,128
Solidly V3 (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C $0.300$19,923
Shadow Exchange0XF1EF7D2D4C0C881CD634481E0586ED5D2871A74B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$11,397
Solidly V3 (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X3333B97138D4B086720B5AE8A7844B1345A33333 $0.300$13,234
SwapX V20X6FB9897896FE5D05025EB43306675727887D0B7C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$9,486
Shadow Exchange0X001BFF4B6DA770F445A740227224D3C8B48E6FB2/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$9,454
Atlantis0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X50C42DEACD8FC9773493ED674B675BE577F2634B $0.299$8,812
Shadow Exchange0X6881B80EA7C858E4AEEF63893E18A8A36F3682F3/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$6,792
Atlantis0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.299$11,740
Atlantis0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.299$7,064
Atlantis0X4CAE73A23078E7A94D1E828FA3BABA5080C04FCA/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.299$6,589
DeFive0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.299$5,229
SwapX V20XA04BC7140C26FC9BB1F36B1A604C7A5A88FB0E70/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.299$4,982
Equalizer (Sonic)0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.299$4,086
DeFive0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.299$2,140
Silverswap0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$2,764
Silverswap0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C $0.300$2,418
Silverswap0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$1,910
Solidly V3 (Sonic)0X2D0E0814E62D80056181F5CD932274405966E4F0/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$937
Equalizer (Sonic)0X6881B80EA7C858E4AEEF63893E18A8A36F3682F3/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.299$772
Wagmi (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C $0.296$842
Metropolis DLMM (Sonic)0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$707
Spookyswap V2 (Sonic)0X7A0C53F7EB34C5BC8B01691723669ADA9D6CB384/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$735
Shadow Exchange0XE4A4353CD8F008F1A70F1A564535990479E8CEB7/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$595
Metropolis DLMM (Sonic)0X6881B80EA7C858E4AEEF63893E18A8A36F3682F3/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$652
Shadow Exchange0X2D0E0814E62D80056181F5CD932274405966E4F0/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$362
Equalizer (Sonic)0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.299$188
Beets (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.299$193,875
Shadow Exchange (Legacy) 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X3333B97138D4B086720B5AE8A7844B1345A33333 $0.300$65,428
Wagmi (Sonic)0X0E0CE4D450C705F8A0B6DD9D5123E3DF2787D16B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.301$15,175
Shadow Exchange (Legacy) 0X3A516E01F82C1E18916ED69A81DD498EF64BB157/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$6,567
Equalizer (Sonic)0XDDF26B42C1D903DE8962D3F79A74A501420D5F19/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.299$11,439
DeFive0XB0695CE12C56AAE40894235E2D1888D0B62DD110/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.299$8,080
SwapX Algebra0XA04BC7140C26FC9BB1F36B1A604C7A5A88FB0E70/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.302$8,532
Metropolis Simple (Sonic)0X71E99522EAD5E21CF57F1F542DC4AD2E841F7321/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$8,983
Atlantis0X9138A8733DCE2E877F430B7500E3C229AD7599D9/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$3,616
Beets (Sonic)0X9F0DF7799F6FDAD409300080CFF680F5A23DF4B1/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.301$7,719
Shadow Exchange (Legacy) 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X9FDBC3F8ABC05FA8F3AD3C17D2F806C1230C4564 $0.300$2,883
Shadow Exchange0XF26FF70573DDC8A90BD7865AF8D7D70B8FF019BC/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$6,732
Meteora3RQK45D1OJXR7VTVCMENJKKVYCNVWQAVCP3ZK1G39RJR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.302$5,570
DeFive0X7B0A41F0C17474E41A0C36C0BF33B9AED06EE9F5/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.299$4,307
Shadow Exchange (Legacy) 0X8AD39144B37741573F85AA03D6C3E817A0054161/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$806
Shadow Exchange (Legacy) 0X3E08CB3067DC198FC313E1789347C9AE72C079D4/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$3,057
Shadow Exchange (Legacy) 0X674A430F531847A6F8976A900F8ACE765F896A1B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$2,433
Shadow Exchange0XF26FF70573DDC8A90BD7865AF8D7D70B8FF019BC/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$4,241
Shadow Exchange0XE920D1DA9A4D59126DC35996EA242D60EFCA1304/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$2,076
Meteora3RQK45D1OJXR7VTVCMENJKKVYCNVWQAVCP3ZK1G39RJR/SO11111111111111111111111111111111111111112 $0.299$2,520
Metropolis Simple (Sonic)0XD259C1AE13E4ACD745556913D044F08542418875/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$3,030
Shadow Exchange (Legacy) 0X44E23B1F3F4511B3A7E81077FD9F2858DF1B7579/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$1,498
Shadow Exchange (Legacy) 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X3333111A391CC08FA51353E9195526A70B333333 $0.301$2,048
Shadow Exchange (Legacy) 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X17AF1DF44444AB9091622E4AA66DB5BB34E51AD5 $0.300$1,969
Metropolis Simple (Sonic)0X17AF1DF44444AB9091622E4AA66DB5BB34E51AD5/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$2,170
Shadow Exchange0X4451765739B2D7BCE5F8BC95BEAF966C45E1DCC9/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$2,314
Metropolis DLMM (Sonic)0X261DFA2528DFA19011F10B168C856E02BAAF0EB6/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$2,033
Equalizer (Sonic)0X6FB9897896FE5D05025EB43306675727887D0B7C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.299$1,931
DeFive0XC0DA8629599B364EB0A8921A477FB80440A68BD4/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.299$1,596
Shadow Exchange (Legacy) 0X9D549C39E5E1A0E7EF41D4B7D74C49F976102E36/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$904
Silverswap0X005851F943EE2957B1748957F26319E4F9EDEBC1/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$283
Shadow Exchange0X3333B97138D4B086720B5AE8A7844B1345A33333/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$738
Equalizer (Sonic)0X17AF1DF44444AB9091622E4AA66DB5BB34E51AD5/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.299$378
Metropolis Simple (Sonic)0XF4F9C50455C698834BB645089DBAA89093B93838/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$905
Shadow Exchange0X068E9E009FDA970FA953E1F6A43D982CA991F4BA/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$752
SwapX V20X7F883DA3B0D77978075F7C9C03E1B9F461CA1B8D/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$578
Spookyswap V2 (Sonic)0X949185D3BE66775EA648F4A306740EA9EFF9C567/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$708
Metropolis Simple (Sonic)0X4EEC869D847A6D13B0F6D1733C5DEC0D1E741B4F/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.300$297

About Wrapped Sonic

Cryptocurrency Latest News & Updates

4 memecoins to buy that could flip $250 into $7.5k in 2025

Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...

Read More
Gate US debuts amid a market that is skeptical about crypto

Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...

Read More
SHIB, BONK holders are jumping ships: What makes XYZVerse their next 10,000% target?

Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,748.00
0.51%
ETH
$3,499.95
2.97%
XRP
$2.99
2.48%
USDT
$1.000
0%
BNB
$755.89
1.26%
SOL
$163.93
1.91%
USDC
$1.000
0.01%
STETH
$3,492.42
2.96%
TRX
$0.327
1.07%
DOGE
$0.200
1.8%
ADA
$0.718
0.1%
WBTC
$113,837.00
0.35%
WSTETH
$4,249.20
2.3%
HYPE
$38.45
2.73%
SUI
$3.47
0.19%
XLM
$0.385
0.28%
WBETH
$3,759.57
3.05%
LINK
$16.03
2.22%
BCH
$539.24
2.8%
HBAR
$0.239
1.91%
WEETH
$3,748.74
3.24%
AVAX
$21.56
1.38%
TON
$3.60
5.66%
USDE
$1.000
0.05%
LEO
$8.96
0.26%