• Cryptos 19347
  • Exchanges 1410
  • Market Cap $3.98T 3.72%
  • 24h Vol $135.45B
  • Dominance BTC 57.6% ETH 12.7%

Wrapped Sonic Live Price Update & Market Capitalization

easy way to earn bitcoin

Wrapped Sonic WS N/A

$0.178 8.09% (1d)

Market Overview

Wrapped Sonic current market price is $0.178 with a 24 hour trading volume of $9.98M. The total available supply of Wrapped Sonic is 842.32K WS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WS price is 0.37% down in the last one hour.


The high price of the Wrapped Sonic is $0.180 and low price is $0.164 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Wrapped Sonic Rank

(Not Available)

Wrapped Sonic Price

$0.178

Market Cap

$0 0%

Fully Diluted Valuation

$150.20K

Trading Volume(24h)

$9.98M

Circulating Supply

0 WS

Total Supply

842.32K WS

Max Supply

(Not Available)

High(24h)

$0.180

Low(24h)

$0.164

All-time High

$0.989 81.93%
21 Feb 2025

All-time Low

$0.124 43.87%
11 Oct 2025

Cryptocurrency Wrapped Sonic Calculator

Want to convert more cryptocurrencies?

Wrapped Sonic Historical Data Chart

1h

0.37%

24h

8.09%

7d

1.81%

14d

8.85%

30d

25.33%

60d

43.44%

200d

62.65%

1y

0%

Wrapped Sonic Historical Data

Historical data of Wrapped Sonic past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-12-27$0.00$350,030.21$0.83
2024-12-28$0.00$350,030.21$0.83
2024-12-29$0.00$436,815.55$0.79
2024-12-30$0.00$354,031.37$0.78
2024-12-31$0.00$413,804.85$0.73
2025-01-01$0.00$268,896.08$0.68
2025-01-02$0.00$398,381.83$0.80
2025-01-03$0.00$609,128.94$0.78
2025-01-04$0.00$36,482,019.62$0.85
2025-01-05$0.00$19,630,746.78$0.85
2025-01-06$0.00$25,456,086.07$0.83
2025-01-07$0.00$30,183,936.28$0.78
2025-01-08$0.00$3,165,025.12$0.69
2025-01-09$0.00$31,958,454.57$0.69
2025-01-10$0.00$28,901,412.30$0.65
2025-01-11$0.00$47,462,704.29$0.71
2025-01-12$0.00$23,193,982.34$0.72
2025-01-13$0.00$25,370,340.40$0.70
2025-01-14$0.00$27,824,878.10$0.66
2025-01-15$0.00$23,875,832.20$0.71
2025-01-16$0.00$32,315,966.33$0.83
2025-01-17$0.00$58,701,656.57$0.78
2025-01-18$0.00$41,925,812.05$0.78
2025-01-19$0.00$51,671,915.91$0.68
2025-01-20$0.00$55,563,504.84$0.57
2025-01-21$0.00$54,122,982.97$0.52
2025-01-22$0.00$69,799,923.03$0.60
2025-01-23$0.00$38,053,753.28$0.60
2025-01-24$0.00$45,979,416.18$0.58
2025-01-25$0.00$31,813,975.26$0.53
2025-01-26$0.00$21,964,639.46$0.54
2025-01-27$0.00$19,728,038.40$0.51
2025-01-28$0.00$41,748,363.66$0.49
2025-01-29$0.00$20,472,279.08$0.44
2025-01-30$0.00$29,673,696.95$0.49
2025-01-31$0.00$26,083,219.63$0.52
2025-02-01$0.00$39,936,125.88$0.56
2025-02-02$0.00$25,612,496.75$0.49
2025-02-03$0.00$45,272,178.36$0.45
2025-02-04$0.00$65,272,141.03$0.47
2025-02-05$0.00$40,949,505.95$0.44
2025-02-06$0.00$31,837,012.33$0.44
2025-02-07$0.00$40,252,740.62$0.42
2025-02-08$0.00$25,198,949.02$0.40
2025-02-09$0.00$28,969,380.78$0.41
2025-02-10$0.00$24,572,626.65$0.41
2025-02-11$0.00$28,886,409.47$0.44
2025-02-12$0.00$29,434,689.22$0.45
2025-02-13$0.00$68,576,409.54$0.56
2025-02-14$0.00$59,197,843.08$0.53
2025-02-15$0.00$42,556,030.54$0.55
2025-02-16$0.00$33,875,608.71$0.51
2025-02-17$0.00$37,955,032.30$0.53
2025-02-18$0.00$129,766,292.85$0.61
2025-02-19$0.00$129,407,049.61$0.60
2025-02-20$0.00$197,759,078.16$0.72
2025-02-21$0.00$306,659,427.22$0.86
2025-02-22$0.00$331,275,354.04$0.86
2025-02-23$0.00$168,658,558.39$0.81
2025-02-24$0.00$144,498,750.97$0.85
2025-02-25$0.00$259,278,688.23$0.81
2025-02-26$0.00$269,498,715.36$0.76
2025-02-27$0.00$181,379,323.43$0.73
2025-02-28$0.00$133,611,763.22$0.70
2025-03-01$0.00$167,060,143.59$0.67
2025-03-02$0.00$125,044,645.07$0.73
2025-03-03$0.00$165,471,207.16$0.75
2025-03-04$0.00$140,513,673.02$0.60
2025-03-05$0.00$162,908,502.84$0.56
2025-03-06$0.00$142,790,911.44$0.59
2025-03-07$0.00$107,022,260.71$0.53
2025-03-08$0.00$101,692,494.87$0.51
2025-03-09$0.00$57,796,663.48$0.51
2025-03-10$0.00$71,371,655.58$0.44
2025-03-11$0.00$87,531,131.57$0.43
2025-03-12$0.00$88,921,303.82$0.43
2025-03-13$0.00$76,661,731.16$0.45
2025-03-14$0.00$123,831,420.14$0.49
2025-03-15$0.00$86,815,542.10$0.53
2025-03-16$0.00$63,318,234.46$0.55
2025-03-17$0.00$70,153,427.97$0.50
2025-03-18$0.00$85,921,489.36$0.50
2025-03-19$0.00$66,838,463.63$0.49
2025-03-20$0.00$100,656,888.85$0.55
2025-03-21$0.00$63,454,433.96$0.51
2025-03-22$0.00$52,233,155.02$0.50
2025-03-23$0.00$44,370,866.26$0.51
2025-03-24$0.00$53,442,356.36$0.54
2025-03-25$0.00$104,236,235.87$0.59
2025-03-26$0.00$89,459,809.77$0.61
2025-03-27$0.00$91,849,485.61$0.60
2025-03-28$0.00$64,323,306.70$0.60
2025-03-29$0.00$88,255,317.24$0.54
2025-03-30$0.00$46,473,924.77$0.49
2025-03-31$0.00$38,349,043.32$0.49
2025-04-01$0.00$75,741,080.93$0.48
2025-04-02$0.00$96,077,754.36$0.51
2025-04-03$0.00$110,696,294.34$0.47
2025-04-04$0.00$96,645,993.26$0.49
2025-04-05$0.00$104,829,892.32$0.50
2025-04-06$0.00$66,994,292.54$0.50
2025-04-07$0.00$81,723,070.47$0.44
2025-04-08$0.00$121,839,959.47$0.43
2025-04-09$0.00$61,148,608.20$0.39
2025-04-10$0.00$119,294,169.44$0.48
2025-04-11$0.00$90,411,804.85$0.47
2025-04-12$0.00$96,487,315.34$0.48
2025-04-13$0.00$79,508,673.58$0.53
2025-04-14$0.00$60,674,423.58$0.49
2025-04-15$0.00$64,561,601.74$0.49
2025-04-16$0.00$61,140,911.66$0.47
2025-04-17$0.00$52,504,276.36$0.47
2025-04-18$0.00$40,255,679.43$0.47
2025-04-19$0.00$29,953,978.16$0.46
2025-04-20$0.00$28,246,292.98$0.48
2025-04-21$0.00$30,190,245.27$0.46
2025-04-22$0.00$59,051,153.37$0.45
2025-04-23$0.00$88,072,847.06$0.51
2025-04-24$0.00$70,793,611.55$0.51
2025-04-25$0.00$59,820,840.25$0.51
2025-04-26$0.00$71,283,923.10$0.53
2025-04-27$0.00$62,281,035.29$0.54
2025-04-28$0.00$40,007,769.30$0.52
2025-04-29$0.00$57,789,752.80$0.52
2025-04-30$0.00$44,178,317.90$0.51
2025-05-01$0.00$40,972,017.61$0.49
2025-05-02$0.00$136,440,179.17$0.57
2025-05-03$0.00$113,203,251.29$0.58
2025-05-04$0.00$54,583,350.79$0.55
2025-05-05$0.00$60,274,580.85$0.52
2025-05-06$0.00$55,034,891.34$0.51
2025-05-07$0.00$52,319,250.18$0.51
2025-05-08$0.00$49,778,402.43$0.51
2025-05-09$0.00$102,019,421.26$0.57
2025-05-10$0.00$117,297,026.08$0.59
2025-05-11$0.00$85,693,936.31$0.62
2025-05-12$0.00$81,933,757.33$0.58
2025-05-13$0.00$122,620,716.57$0.59
2025-05-14$0.00$97,254,811.91$0.60
2025-05-15$0.00$80,148,166.46$0.57
2025-05-16$0.00$87,321,706.97$0.54
2025-05-17$0.00$78,791,821.26$0.52
2025-05-18$0.00$96,956,641.60$0.50
2025-05-19$0.00$90,464,865.16$0.51
2025-05-20$0.00$108,327,112.01$0.50
2025-05-21$0.00$67,293,439.36$0.50
2025-05-22$0.00$75,862,833.32$0.51
2025-05-23$0.00$91,915,134.87$0.53
2025-05-24$0.00$174,051,403.26$0.47
2025-05-25$0.00$40,836,298.90$0.47
2025-05-26$0.00$44,738,699.65$0.46
2025-05-27$0.00$34,129,436.62$0.45
2025-05-28$0.00$40,685,575.79$0.45
2025-05-29$0.00$47,917,754.03$0.44
2025-05-30$0.00$51,306,746.27$0.43
2025-05-31$0.00$65,841,681.68$0.39
2025-06-01$0.00$45,585,339.01$0.39
2025-06-02$0.00$31,658,917.18$0.40
2025-06-03$0.00$45,061,773.30$0.41
2025-06-04$0.00$33,836,254.30$0.40
2025-06-05$0.00$38,303,345.95$0.39
2025-06-06$0.00$40,488,871.92$0.37
2025-06-07$0.00$40,695,699.90$0.37
2025-06-08$0.00$17,407,410.48$0.38
2025-06-09$0.00$20,566,730.12$0.38
2025-06-10$0.00$36,171,577.96$0.40
2025-06-11$0.00$45,887,318.80$0.40
2025-06-12$0.00$41,439,206.06$0.37
2025-06-13$0.00$49,082,422.26$0.36
2025-06-14$0.00$55,892,410.80$0.33
2025-06-15$0.00$19,065,335.14$0.34
2025-06-16$0.00$21,598,111.81$0.33
2025-06-17$0.00$30,808,110.46$0.34
2025-06-18$0.00$33,342,770.34$0.32
2025-06-19$0.00$31,201,183.56$0.32
2025-06-20$0.00$34,515,902.01$0.32
2025-06-21$0.00$51,311,816.53$0.28
2025-06-22$0.00$32,946,162.43$0.26
2025-06-23$0.00$39,906,815.97$0.26
2025-06-24$0.00$67,623,856.27$0.32
2025-06-25$0.00$61,078,641.63$0.35
2025-06-26$0.00$41,297,823.21$0.31
2025-06-27$0.00$33,859,864.49$0.30
2025-06-28$0.00$22,914,473.95$0.31
2025-06-29$0.00$13,251,942.78$0.31
2025-06-30$0.00$19,851,691.83$0.33
2025-07-01$0.00$25,769,864.35$0.31
2025-07-02$0.00$16,987,984.32$0.30
2025-07-03$0.00$27,659,908.06$0.33
2025-07-04$0.00$36,943,859.62$0.33
2025-07-05$0.00$20,264,391.66$0.31
2025-07-06$0.00$10,115,610.33$0.31
2025-07-07$0.00$13,273,904.01$0.32
easy way to earn bitcoin

Wrapped Sonic Markets

Compare live prices of Wrapped Sonic on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Shadow Exchange0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$1,098,348
Wagmi (Sonic)0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$916,637
Shadow Exchange0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$551,598
Wagmi (Sonic)0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$290,211
Wagmi (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C $0.174$233,889
Beets (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.178$214,726
SwapX Algebra0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.179$208,923
Solidly V3 (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C $0.177$189,183
Wagmi (Sonic)0X0E0CE4D450C705F8A0B6DD9D5123E3DF2787D16B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$161,880
Shadow Exchange (Legacy) 0XB098AFC30FCE67F1926E735DB6FDADFE433E61DB/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$153,299
SwapX V20XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$138,127
SwapX Algebra0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.179$138,662
SwapX Algebra0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.179$127,324
SwapX Algebra0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.179$127,925
Shadow Exchange (Legacy) 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X3333B97138D4B086720B5AE8A7844B1345A33333 $0.180$107,598
Metropolis DLMM (Sonic)0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$87,848
SwapX Algebra0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C $0.179$88,222
Shadow Exchange0X3333111A391CC08FA51353E9195526A70B333333/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$58,915
Silverswap0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C $0.177$73,369
Wagmi (Sonic)0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$50,171
Solidly V3 (Sonic)0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$58,402
Beets V3 (Sonic)0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$48,124
Metropolis DLMM (Sonic)0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$43,862
Shadow Exchange0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$32,971
Beets (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.178$40,483
Sushiswap V3 (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X3333111A391CC08FA51353E9195526A70B333333 $0.177$32,264
Wagmi (Sonic)0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$28,746
Shadow Exchange0XE51EE9868C1F0D6CD968A8B8C8376DC2991BFE44/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$28,203
Beets V3 (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X3333B97138D4B086720B5AE8A7844B1345A33333 $0.177$31,841
Metropolis DLMM (Sonic)0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$29,709
Shadow Exchange0X3333B97138D4B086720B5AE8A7844B1345A33333/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.179$28,412
SwapX Algebra0XBB30E76D9BB2CC9631F7FC5EB8E87B5AFF32BFBD/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.179$24,957
Shadow Exchange0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C $0.178$19,591
Metropolis Simple (Sonic)0X71E99522EAD5E21CF57F1F542DC4AD2E841F7321/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$17,106
Equalizer (Sonic)0XDDF26B42C1D903DE8962D3F79A74A501420D5F19/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$15,441
Metropolis DLMM (Sonic)0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$17,129
Beets (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X50C42DEACD8FC9773493ED674B675BE577F2634B $0.179$10,315
Shadow Exchange0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.179$11,373
Atlantis0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$8,311
Metropolis DLMM (Sonic)0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$7,787
Beets V3 (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.178$9,645
Shadow Exchange0X6881B80EA7C858E4AEEF63893E18A8A36F3682F3/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$4,973
Wagmi (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C $0.179$6,906
Solidly V3 (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X3333B97138D4B086720B5AE8A7844B1345A33333 $0.177$6,161
Shadow Exchange0X4451765739B2D7BCE5F8BC95BEAF966C45E1DCC9/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.179$4,338
Metropolis DLMM (Sonic)0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$4,539
Beets V3 (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.178$5,196
Beets V3 (Sonic)0X2D0E0814E62D80056181F5CD932274405966E4F0/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$3,684
Solidly V3 (Sonic)0X2D0E0814E62D80056181F5CD932274405966E4F0/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$2,611
Shadow Exchange0X001BFF4B6DA770F445A740227224D3C8B48E6FB2/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.179$2,734
zkSwap Finance V3 (Sonic)0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.179$2,270
Equalizer (Sonic)0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$2,195
Shadow Exchange (Legacy) 0X3E08CB3067DC198FC313E1789347C9AE72C079D4/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.179$718
Metropolis DLMM (Sonic)0X71E99522EAD5E21CF57F1F542DC4AD2E841F7321/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$340
Atlantis0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X50C42DEACD8FC9773493ED674B675BE577F2634B $0.178$193
Beets (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.178$1,605
DeFive0XB0695CE12C56AAE40894235E2D1888D0B62DD110/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$13,785
Shadow Exchange0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X9FDBC3F8ABC05FA8F3AD3C17D2F806C1230C4564 $0.179$7,004
Shadow Exchange0XF26FF70573DDC8A90BD7865AF8D7D70B8FF019BC/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.179$8,321
Shadow Exchange0X3333111A391CC08FA51353E9195526A70B333333/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$3,033
Shadow Exchange0X871A101DCF22FE4FE37BE7B654098C801CBA1C88/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$12,816
Meteora3RQK45D1OJXR7VTVCMENJKKVYCNVWQAVCP3ZK1G39RJR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.178$3,200
Shadow Exchange (Legacy) 0X3A516E01F82C1E18916ED69A81DD498EF64BB157/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$120
DeFive0XC0DA8629599B364EB0A8921A477FB80440A68BD4/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$3,360
DeFive0X7B0A41F0C17474E41A0C36C0BF33B9AED06EE9F5/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$2,976
Shadow Exchange0XE920D1DA9A4D59126DC35996EA242D60EFCA1304/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$2,693
SwapX Algebra0XA04BC7140C26FC9BB1F36B1A604C7A5A88FB0E70/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.179$1,444
Shadow Exchange (Legacy) 0X674A430F531847A6F8976A900F8ACE765F896A1B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$1,990
Shadow Exchange (Legacy) 0X8AD39144B37741573F85AA03D6C3E817A0054161/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$6
Shadow Exchange (Legacy) 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X17AF1DF44444AB9091622E4AA66DB5BB34E51AD5 $0.178$1,180
DeFive0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$1,023
Shadow Exchange (Legacy) 0X44E23B1F3F4511B3A7E81077FD9F2858DF1B7579/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$582
Atlantis0X9138A8733DCE2E877F430B7500E3C229AD7599D9/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$22
Equalizer (Sonic)0XE51EE9868C1F0D6CD968A8B8C8376DC2991BFE44/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$587
Metropolis Simple (Sonic)0X17AF1DF44444AB9091622E4AA66DB5BB34E51AD5/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.179$790
Omni Exchange V3 (Sonic)0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.179$1,514
Wagmi (Sonic)0X0E0CE4D450C705F8A0B6DD9D5123E3DF2787D16B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$13
DeFive0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.179$668
Atlantis0X4CAE73A23078E7A94D1E828FA3BABA5080C04FCA/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$734
SpookySwap V3 (Sonic)0X7A0C53F7EB34C5BC8B01691723669ADA9D6CB384/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.179$448
Shadow Exchange0XF26FF70573DDC8A90BD7865AF8D7D70B8FF019BC/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.179$875
Equalizer (Sonic)0X17AF1DF44444AB9091622E4AA66DB5BB34E51AD5/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$532
Equalizer (Sonic)0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$637
Spookyswap V2 (Sonic)0X949185D3BE66775EA648F4A306740EA9EFF9C567/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.179$634
Equalizer (Sonic)0XF4F9C50455C698834BB645089DBAA89093B93838/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$474
Beets V3 (Sonic)0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$425
Silverswap0X005851F943EE2957B1748957F26319E4F9EDEBC1/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$37
Shadow Exchange (Legacy) 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X3333111A391CC08FA51353E9195526A70B333333 $0.180$381
Equalizer (Sonic)0X05E31A691405D06708A355C029599C12D5DA8B28/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$24
SwapX V20XA04BC7140C26FC9BB1F36B1A604C7A5A88FB0E70/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$518
SwapX V20X6FB9897896FE5D05025EB43306675727887D0B7C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.179$221
Shadow Exchange0X068E9E009FDA970FA953E1F6A43D982CA991F4BA/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.179$308
DeFive0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$2
Equalizer (Sonic)0X486B6FA0419B33A0C7A6E4698C231D7E2F2D5299/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$15
Equalizer (Sonic)0X6881B80EA7C858E4AEEF63893E18A8A36F3682F3/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$246
Metropolis Simple (Sonic)0X7A08BF5304094CA4C7B4132EF62B5EDC4A3478B7/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.179$186
Metropolis Simple (Sonic)0XD259C1AE13E4ACD745556913D044F08542418875/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.179$57
Beets V3 (Sonic)0X6C9B3A74AE4779DA5CA999371EE8950E8DB3407F/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.178$249
Wagmi (Sonic)0X8AD39144B37741573F85AA03D6C3E817A0054161/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.179$4
Metropolis Simple (Sonic)0X131F5AE1CBFEFE8EFBDF93DA23FA4D39F14A817C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.179$36

About Wrapped Sonic

Cryptocurrency Latest News & Updates

Crypto market shakes off record liquidation as Bitcoin, Ethereum technicals ‘flip positive’: Bitmine chair

After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....

Read More
Indian court recognizes crypto as property, not just speculative asset

The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....

Read More
XRP price targets $3 as ETF inflows, CME open interest, RLUSD assets jump

XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$114,983.00
3.17%
ETH
$4,209.48
7.16%
USDT
$1.00
0.02%
BNB
$1,154.63
3.11%
XRP
$2.65
1.82%
SOL
$204.08
6.15%
USDC
$1.000
0.01%
STETH
$4,207.70
7.17%
DOGE
$0.208
6.7%
TRX
$0.301
1.27%
ADA
$0.689
6.17%
WSTETH
$5,123.58
7.14%
WBETH
$4,543.74
7.07%
WBTC
$115,057.00
3.14%
FIGR_HELOC
$1.00
0%
LINK
$18.97
6.86%
HYPE
$48.02
9.07%
WEETH
$4,544.35
7.15%
BCH
$561.02
10.08%
XLM
$0.332
2.62%
USDE
$1.000
0.06%
SUI
$2.68
7.25%
WETH
$4,209.39
7.13%
USDS
$1.000
0%
BSC-USD
$1.00
0.05%