Wrapped Sonic current market price is $0.277 with a 24 hour trading volume of $14.74M. The total available supply of Wrapped Sonic is 842.32K WS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WS price is 0.41% up in the last one hour.
The high price of the Wrapped Sonic is $0.297 and low price is $0.273 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.277
$0 0%
$232.98K
$14.74M
0 WS
842.32K WS
(Not Available)
$0.297
$0.273
$0.989 72.22%
21 Feb 2025
$0.226 21.74%
25 Sep 2025
Want to convert more cryptocurrencies?
0.41%
0.89%
12.89%
0.15%
8.54%
0.22%
48.26%
0%
Historical data of Wrapped Sonic past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-27 | $0.00 | $350,030.21 | $0.83 |
| 2024-12-28 | $0.00 | $350,030.21 | $0.83 |
| 2024-12-29 | $0.00 | $436,815.55 | $0.79 |
| 2024-12-30 | $0.00 | $354,031.37 | $0.78 |
| 2024-12-31 | $0.00 | $413,804.85 | $0.73 |
| 2025-01-01 | $0.00 | $268,896.08 | $0.68 |
| 2025-01-02 | $0.00 | $398,381.83 | $0.80 |
| 2025-01-03 | $0.00 | $609,128.94 | $0.78 |
| 2025-01-04 | $0.00 | $36,482,019.62 | $0.85 |
| 2025-01-05 | $0.00 | $19,630,746.78 | $0.85 |
| 2025-01-06 | $0.00 | $25,456,086.07 | $0.83 |
| 2025-01-07 | $0.00 | $30,183,936.28 | $0.78 |
| 2025-01-08 | $0.00 | $3,165,025.12 | $0.69 |
| 2025-01-09 | $0.00 | $31,958,454.57 | $0.69 |
| 2025-01-10 | $0.00 | $28,901,412.30 | $0.65 |
| 2025-01-11 | $0.00 | $47,462,704.29 | $0.71 |
| 2025-01-12 | $0.00 | $23,193,982.34 | $0.72 |
| 2025-01-13 | $0.00 | $25,370,340.40 | $0.70 |
| 2025-01-14 | $0.00 | $27,824,878.10 | $0.66 |
| 2025-01-15 | $0.00 | $23,875,832.20 | $0.71 |
| 2025-01-16 | $0.00 | $32,315,966.33 | $0.83 |
| 2025-01-17 | $0.00 | $58,701,656.57 | $0.78 |
| 2025-01-18 | $0.00 | $41,925,812.05 | $0.78 |
| 2025-01-19 | $0.00 | $51,671,915.91 | $0.68 |
| 2025-01-20 | $0.00 | $55,563,504.84 | $0.57 |
| 2025-01-21 | $0.00 | $54,122,982.97 | $0.52 |
| 2025-01-22 | $0.00 | $69,799,923.03 | $0.60 |
| 2025-01-23 | $0.00 | $38,053,753.28 | $0.60 |
| 2025-01-24 | $0.00 | $45,979,416.18 | $0.58 |
| 2025-01-25 | $0.00 | $31,813,975.26 | $0.53 |
| 2025-01-26 | $0.00 | $21,964,639.46 | $0.54 |
| 2025-01-27 | $0.00 | $19,728,038.40 | $0.51 |
| 2025-01-28 | $0.00 | $41,748,363.66 | $0.49 |
| 2025-01-29 | $0.00 | $20,472,279.08 | $0.44 |
| 2025-01-30 | $0.00 | $29,673,696.95 | $0.49 |
| 2025-01-31 | $0.00 | $26,083,219.63 | $0.52 |
| 2025-02-01 | $0.00 | $39,936,125.88 | $0.56 |
| 2025-02-02 | $0.00 | $25,612,496.75 | $0.49 |
| 2025-02-03 | $0.00 | $45,272,178.36 | $0.45 |
| 2025-02-04 | $0.00 | $65,272,141.03 | $0.47 |
| 2025-02-05 | $0.00 | $40,949,505.95 | $0.44 |
| 2025-02-06 | $0.00 | $31,837,012.33 | $0.44 |
| 2025-02-07 | $0.00 | $40,252,740.62 | $0.42 |
| 2025-02-08 | $0.00 | $25,198,949.02 | $0.40 |
| 2025-02-09 | $0.00 | $28,969,380.78 | $0.41 |
| 2025-02-10 | $0.00 | $24,572,626.65 | $0.41 |
| 2025-02-11 | $0.00 | $28,886,409.47 | $0.44 |
| 2025-02-12 | $0.00 | $29,434,689.22 | $0.45 |
| 2025-02-13 | $0.00 | $68,576,409.54 | $0.56 |
| 2025-02-14 | $0.00 | $59,197,843.08 | $0.53 |
| 2025-02-15 | $0.00 | $42,556,030.54 | $0.55 |
| 2025-02-16 | $0.00 | $33,875,608.71 | $0.51 |
| 2025-02-17 | $0.00 | $37,955,032.30 | $0.53 |
| 2025-02-18 | $0.00 | $129,766,292.85 | $0.61 |
| 2025-02-19 | $0.00 | $129,407,049.61 | $0.60 |
| 2025-02-20 | $0.00 | $197,759,078.16 | $0.72 |
| 2025-02-21 | $0.00 | $306,659,427.22 | $0.86 |
| 2025-02-22 | $0.00 | $331,275,354.04 | $0.86 |
| 2025-02-23 | $0.00 | $168,658,558.39 | $0.81 |
| 2025-02-24 | $0.00 | $144,498,750.97 | $0.85 |
| 2025-02-25 | $0.00 | $259,278,688.23 | $0.81 |
| 2025-02-26 | $0.00 | $269,498,715.36 | $0.76 |
| 2025-02-27 | $0.00 | $181,379,323.43 | $0.73 |
| 2025-02-28 | $0.00 | $133,611,763.22 | $0.70 |
| 2025-03-01 | $0.00 | $167,060,143.59 | $0.67 |
| 2025-03-02 | $0.00 | $125,044,645.07 | $0.73 |
| 2025-03-03 | $0.00 | $165,471,207.16 | $0.75 |
| 2025-03-04 | $0.00 | $140,513,673.02 | $0.60 |
| 2025-03-05 | $0.00 | $162,908,502.84 | $0.56 |
| 2025-03-06 | $0.00 | $142,790,911.44 | $0.59 |
| 2025-03-07 | $0.00 | $107,022,260.71 | $0.53 |
| 2025-03-08 | $0.00 | $101,692,494.87 | $0.51 |
| 2025-03-09 | $0.00 | $57,796,663.48 | $0.51 |
| 2025-03-10 | $0.00 | $71,371,655.58 | $0.44 |
| 2025-03-11 | $0.00 | $87,531,131.57 | $0.43 |
| 2025-03-12 | $0.00 | $88,921,303.82 | $0.43 |
| 2025-03-13 | $0.00 | $76,661,731.16 | $0.45 |
| 2025-03-14 | $0.00 | $123,831,420.14 | $0.49 |
| 2025-03-15 | $0.00 | $86,815,542.10 | $0.53 |
| 2025-03-16 | $0.00 | $63,318,234.46 | $0.55 |
| 2025-03-17 | $0.00 | $70,153,427.97 | $0.50 |
| 2025-03-18 | $0.00 | $85,921,489.36 | $0.50 |
| 2025-03-19 | $0.00 | $66,838,463.63 | $0.49 |
| 2025-03-20 | $0.00 | $100,656,888.85 | $0.55 |
| 2025-03-21 | $0.00 | $63,454,433.96 | $0.51 |
| 2025-03-22 | $0.00 | $52,233,155.02 | $0.50 |
| 2025-03-23 | $0.00 | $44,370,866.26 | $0.51 |
| 2025-03-24 | $0.00 | $53,442,356.36 | $0.54 |
| 2025-03-25 | $0.00 | $104,236,235.87 | $0.59 |
| 2025-03-26 | $0.00 | $89,459,809.77 | $0.61 |
| 2025-03-27 | $0.00 | $91,849,485.61 | $0.60 |
| 2025-03-28 | $0.00 | $64,323,306.70 | $0.60 |
| 2025-03-29 | $0.00 | $88,255,317.24 | $0.54 |
| 2025-03-30 | $0.00 | $46,473,924.77 | $0.49 |
| 2025-03-31 | $0.00 | $38,349,043.32 | $0.49 |
| 2025-04-01 | $0.00 | $75,741,080.93 | $0.48 |
| 2025-04-02 | $0.00 | $96,077,754.36 | $0.51 |
| 2025-04-03 | $0.00 | $110,696,294.34 | $0.47 |
| 2025-04-04 | $0.00 | $96,645,993.26 | $0.49 |
| 2025-04-05 | $0.00 | $104,829,892.32 | $0.50 |
| 2025-04-06 | $0.00 | $66,994,292.54 | $0.50 |
| 2025-04-07 | $0.00 | $81,723,070.47 | $0.44 |
| 2025-04-08 | $0.00 | $121,839,959.47 | $0.43 |
| 2025-04-09 | $0.00 | $61,148,608.20 | $0.39 |
| 2025-04-10 | $0.00 | $119,294,169.44 | $0.48 |
| 2025-04-11 | $0.00 | $90,411,804.85 | $0.47 |
| 2025-04-12 | $0.00 | $96,487,315.34 | $0.48 |
| 2025-04-13 | $0.00 | $79,508,673.58 | $0.53 |
| 2025-04-14 | $0.00 | $60,674,423.58 | $0.49 |
| 2025-04-15 | $0.00 | $64,561,601.74 | $0.49 |
| 2025-04-16 | $0.00 | $61,140,911.66 | $0.47 |
| 2025-04-17 | $0.00 | $52,504,276.36 | $0.47 |
| 2025-04-18 | $0.00 | $40,255,679.43 | $0.47 |
| 2025-04-19 | $0.00 | $29,953,978.16 | $0.46 |
| 2025-04-20 | $0.00 | $28,246,292.98 | $0.48 |
| 2025-04-21 | $0.00 | $30,190,245.27 | $0.46 |
| 2025-04-22 | $0.00 | $59,051,153.37 | $0.45 |
| 2025-04-23 | $0.00 | $88,072,847.06 | $0.51 |
| 2025-04-24 | $0.00 | $70,793,611.55 | $0.51 |
| 2025-04-25 | $0.00 | $59,820,840.25 | $0.51 |
| 2025-04-26 | $0.00 | $71,283,923.10 | $0.53 |
| 2025-04-27 | $0.00 | $62,281,035.29 | $0.54 |
| 2025-04-28 | $0.00 | $40,007,769.30 | $0.52 |
| 2025-04-29 | $0.00 | $57,789,752.80 | $0.52 |
| 2025-04-30 | $0.00 | $44,178,317.90 | $0.51 |
| 2025-05-01 | $0.00 | $40,972,017.61 | $0.49 |
| 2025-05-02 | $0.00 | $136,440,179.17 | $0.57 |
| 2025-05-03 | $0.00 | $113,203,251.29 | $0.58 |
| 2025-05-04 | $0.00 | $54,583,350.79 | $0.55 |
| 2025-05-05 | $0.00 | $60,274,580.85 | $0.52 |
| 2025-05-06 | $0.00 | $55,034,891.34 | $0.51 |
| 2025-05-07 | $0.00 | $52,319,250.18 | $0.51 |
| 2025-05-08 | $0.00 | $49,778,402.43 | $0.51 |
| 2025-05-09 | $0.00 | $102,019,421.26 | $0.57 |
| 2025-05-10 | $0.00 | $117,297,026.08 | $0.59 |
| 2025-05-11 | $0.00 | $85,693,936.31 | $0.62 |
| 2025-05-12 | $0.00 | $81,933,757.33 | $0.58 |
| 2025-05-13 | $0.00 | $122,620,716.57 | $0.59 |
| 2025-05-14 | $0.00 | $97,254,811.91 | $0.60 |
| 2025-05-15 | $0.00 | $80,148,166.46 | $0.57 |
| 2025-05-16 | $0.00 | $87,321,706.97 | $0.54 |
| 2025-05-17 | $0.00 | $78,791,821.26 | $0.52 |
| 2025-05-18 | $0.00 | $96,956,641.60 | $0.50 |
| 2025-05-19 | $0.00 | $90,464,865.16 | $0.51 |
| 2025-05-20 | $0.00 | $108,327,112.01 | $0.50 |
| 2025-05-21 | $0.00 | $67,293,439.36 | $0.50 |
| 2025-05-22 | $0.00 | $75,862,833.32 | $0.51 |
| 2025-05-23 | $0.00 | $91,915,134.87 | $0.53 |
| 2025-05-24 | $0.00 | $174,051,403.26 | $0.47 |
| 2025-05-25 | $0.00 | $40,836,298.90 | $0.47 |
| 2025-05-26 | $0.00 | $44,738,699.65 | $0.46 |
| 2025-05-27 | $0.00 | $34,129,436.62 | $0.45 |
| 2025-05-28 | $0.00 | $40,685,575.79 | $0.45 |
| 2025-05-29 | $0.00 | $47,917,754.03 | $0.44 |
| 2025-05-30 | $0.00 | $51,306,746.27 | $0.43 |
| 2025-05-31 | $0.00 | $65,841,681.68 | $0.39 |
| 2025-06-01 | $0.00 | $45,585,339.01 | $0.39 |
| 2025-06-02 | $0.00 | $31,658,917.18 | $0.40 |
| 2025-06-03 | $0.00 | $45,061,773.30 | $0.41 |
| 2025-06-04 | $0.00 | $33,836,254.30 | $0.40 |
| 2025-06-05 | $0.00 | $38,303,345.95 | $0.39 |
| 2025-06-06 | $0.00 | $40,488,871.92 | $0.37 |
| 2025-06-07 | $0.00 | $40,695,699.90 | $0.37 |
| 2025-06-08 | $0.00 | $17,407,410.48 | $0.38 |
| 2025-06-09 | $0.00 | $20,566,730.12 | $0.38 |
| 2025-06-10 | $0.00 | $36,171,577.96 | $0.40 |
| 2025-06-11 | $0.00 | $45,887,318.80 | $0.40 |
| 2025-06-12 | $0.00 | $41,439,206.06 | $0.37 |
| 2025-06-13 | $0.00 | $49,082,422.26 | $0.36 |
| 2025-06-14 | $0.00 | $55,892,410.80 | $0.33 |
| 2025-06-15 | $0.00 | $19,065,335.14 | $0.34 |
| 2025-06-16 | $0.00 | $21,598,111.81 | $0.33 |
| 2025-06-17 | $0.00 | $30,808,110.46 | $0.34 |
| 2025-06-18 | $0.00 | $33,342,770.34 | $0.32 |
| 2025-06-19 | $0.00 | $31,201,183.56 | $0.32 |
| 2025-06-20 | $0.00 | $34,515,902.01 | $0.32 |
| 2025-06-21 | $0.00 | $51,311,816.53 | $0.28 |
| 2025-06-22 | $0.00 | $32,946,162.43 | $0.26 |
| 2025-06-23 | $0.00 | $39,906,815.97 | $0.26 |
| 2025-06-24 | $0.00 | $67,623,856.27 | $0.32 |
| 2025-06-25 | $0.00 | $61,078,641.63 | $0.35 |
| 2025-06-26 | $0.00 | $41,297,823.21 | $0.31 |
| 2025-06-27 | $0.00 | $33,859,864.49 | $0.30 |
| 2025-06-28 | $0.00 | $22,914,473.95 | $0.31 |
| 2025-06-29 | $0.00 | $13,251,942.78 | $0.31 |
| 2025-06-30 | $0.00 | $19,851,691.83 | $0.33 |
| 2025-07-01 | $0.00 | $25,769,864.35 | $0.31 |
| 2025-07-02 | $0.00 | $16,987,984.32 | $0.30 |
| 2025-07-03 | $0.00 | $27,659,908.06 | $0.33 |
| 2025-07-04 | $0.00 | $36,943,859.62 | $0.33 |
| 2025-07-05 | $0.00 | $20,264,391.66 | $0.31 |
| 2025-07-06 | $0.00 | $10,115,610.33 | $0.31 |
| 2025-07-07 | $0.00 | $13,273,904.01 | $0.32 |
Compare live prices of Wrapped Sonic on top exchanges.
Aster, the CZ-backed perpetual futures exchange, handled over $571 billion in weekly volume, even as on-chain and trading metrics hit record highs. ...
Read More
Solana resumed its strong uptrend on Oct. 5, as the crypto market jumped, its stablecoin supply hit a record high and the staked SOL ETF inflows jumped....
Read More
Discord disclosed a security incident where an unauthorized party compromised one of its third-party customer service providers. The hackers gained access to personal information from users who had contacted customer support or trust and safety teams. The breach did not…...
Read More
Zebec Network ZBCN$0.005020 14.76%
Mantle MNT$2.13 7.38%
SPX6900 SPX$1.57 6.18%
Injective INJ$13.31 5.73%
0G 0G$3.09 5.14%
Bitcoin BTC$124,138.00 0.19%
Ethereum ETH$4,545.11 0.42%
XRP XRP$2.98 -0.39%
Tether USDT$1.00 0%
BNB BNB$1,181.79 2%
MYX Finance MYX $4.89 -15.3%
DeXe DEXE $11.76 -6.44%
FLOKI FLOKI $0.00009856 -6.36%
EigenCloud (prev. EigenLayer) EIGEN $1.91 -5.23%
Beldex BDX $0.0792 -4.72%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
