• Cryptos 18408
  • Exchanges 1352
  • Market Cap $3.87T 4.12%
  • 24h Vol $199.65B
  • Dominance BTC 56.5% ETH 13.7%

Wrapped Sonic Live Price Update & Market Capitalization

easy way to earn bitcoin

Wrapped Sonic WS N/A

$0.308 9.4% (1d)

Market Overview

Wrapped Sonic current market price is $0.308 with a 24 hour trading volume of $26.65M. The total available supply of Wrapped Sonic is 842.32K WS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WS price is 0.32% down in the last one hour.


The high price of the Wrapped Sonic is $0.340 and low price is $0.301 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Wrapped Sonic Rank

(Not Available)

Wrapped Sonic Price

$0.308

Market Cap

$0 0%

Fully Diluted Valuation

$258.69K

Trading Volume(24h)

$26.65M

Circulating Supply

0 WS

Total Supply

842.32K WS

Max Supply

(Not Available)

High(24h)

$0.340

Low(24h)

$0.301

All-time High

$0.989 68.88%
21 Feb 2025

All-time Low

$0.250 23.12%
22 Jun 2025

Cryptocurrency Wrapped Sonic Calculator

Want to convert more cryptocurrencies?

Wrapped Sonic Historical Data Chart

1h

0.32%

24h

9.4%

7d

6.31%

14d

1.52%

30d

8.29%

60d

0.08%

200d

28.56%

1y

0%

Wrapped Sonic Historical Data

Historical data of Wrapped Sonic past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-12-27$0.00$350,030.21$0.83
2024-12-28$0.00$350,030.21$0.83
2024-12-29$0.00$436,815.55$0.79
2024-12-30$0.00$354,031.37$0.78
2024-12-31$0.00$413,804.85$0.73
2025-01-01$0.00$268,896.08$0.68
2025-01-02$0.00$398,381.83$0.80
2025-01-03$0.00$609,128.94$0.78
2025-01-04$0.00$36,482,019.62$0.85
2025-01-05$0.00$19,630,746.78$0.85
2025-01-06$0.00$25,456,086.07$0.83
2025-01-07$0.00$30,183,936.28$0.78
2025-01-08$0.00$3,165,025.12$0.69
2025-01-09$0.00$31,958,454.57$0.69
2025-01-10$0.00$28,901,412.30$0.65
2025-01-11$0.00$47,462,704.29$0.71
2025-01-12$0.00$23,193,982.34$0.72
2025-01-13$0.00$25,370,340.40$0.70
2025-01-14$0.00$27,824,878.10$0.66
2025-01-15$0.00$23,875,832.20$0.71
2025-01-16$0.00$32,315,966.33$0.83
2025-01-17$0.00$58,701,656.57$0.78
2025-01-18$0.00$41,925,812.05$0.78
2025-01-19$0.00$51,671,915.91$0.68
2025-01-20$0.00$55,563,504.84$0.57
2025-01-21$0.00$54,122,982.97$0.52
2025-01-22$0.00$69,799,923.03$0.60
2025-01-23$0.00$38,053,753.28$0.60
2025-01-24$0.00$45,979,416.18$0.58
2025-01-25$0.00$31,813,975.26$0.53
2025-01-26$0.00$21,964,639.46$0.54
2025-01-27$0.00$19,728,038.40$0.51
2025-01-28$0.00$41,748,363.66$0.49
2025-01-29$0.00$20,472,279.08$0.44
2025-01-30$0.00$29,673,696.95$0.49
2025-01-31$0.00$26,083,219.63$0.52
2025-02-01$0.00$39,936,125.88$0.56
2025-02-02$0.00$25,612,496.75$0.49
2025-02-03$0.00$45,272,178.36$0.45
2025-02-04$0.00$65,272,141.03$0.47
2025-02-05$0.00$40,949,505.95$0.44
2025-02-06$0.00$31,837,012.33$0.44
2025-02-07$0.00$40,252,740.62$0.42
2025-02-08$0.00$25,198,949.02$0.40
2025-02-09$0.00$28,969,380.78$0.41
2025-02-10$0.00$24,572,626.65$0.41
2025-02-11$0.00$28,886,409.47$0.44
2025-02-12$0.00$29,434,689.22$0.45
2025-02-13$0.00$68,576,409.54$0.56
2025-02-14$0.00$59,197,843.08$0.53
2025-02-15$0.00$42,556,030.54$0.55
2025-02-16$0.00$33,875,608.71$0.51
2025-02-17$0.00$37,955,032.30$0.53
2025-02-18$0.00$129,766,292.85$0.61
2025-02-19$0.00$129,407,049.61$0.60
2025-02-20$0.00$197,759,078.16$0.72
2025-02-21$0.00$306,659,427.22$0.86
2025-02-22$0.00$331,275,354.04$0.86
2025-02-23$0.00$168,658,558.39$0.81
2025-02-24$0.00$144,498,750.97$0.85
2025-02-25$0.00$259,278,688.23$0.81
2025-02-26$0.00$269,498,715.36$0.76
2025-02-27$0.00$181,379,323.43$0.73
2025-02-28$0.00$133,611,763.22$0.70
2025-03-01$0.00$167,060,143.59$0.67
2025-03-02$0.00$125,044,645.07$0.73
2025-03-03$0.00$165,471,207.16$0.75
2025-03-04$0.00$140,513,673.02$0.60
2025-03-05$0.00$162,908,502.84$0.56
2025-03-06$0.00$142,790,911.44$0.59
2025-03-07$0.00$107,022,260.71$0.53
2025-03-08$0.00$101,692,494.87$0.51
2025-03-09$0.00$57,796,663.48$0.51
2025-03-10$0.00$71,371,655.58$0.44
2025-03-11$0.00$87,531,131.57$0.43
2025-03-12$0.00$88,921,303.82$0.43
2025-03-13$0.00$76,661,731.16$0.45
2025-03-14$0.00$123,831,420.14$0.49
2025-03-15$0.00$86,815,542.10$0.53
2025-03-16$0.00$63,318,234.46$0.55
2025-03-17$0.00$70,153,427.97$0.50
2025-03-18$0.00$85,921,489.36$0.50
2025-03-19$0.00$66,838,463.63$0.49
2025-03-20$0.00$100,656,888.85$0.55
2025-03-21$0.00$63,454,433.96$0.51
2025-03-22$0.00$52,233,155.02$0.50
2025-03-23$0.00$44,370,866.26$0.51
2025-03-24$0.00$53,442,356.36$0.54
2025-03-25$0.00$104,236,235.87$0.59
2025-03-26$0.00$89,459,809.77$0.61
2025-03-27$0.00$91,849,485.61$0.60
2025-03-28$0.00$64,323,306.70$0.60
2025-03-29$0.00$88,255,317.24$0.54
2025-03-30$0.00$46,473,924.77$0.49
2025-03-31$0.00$38,349,043.32$0.49
2025-04-01$0.00$75,741,080.93$0.48
2025-04-02$0.00$96,077,754.36$0.51
2025-04-03$0.00$110,696,294.34$0.47
2025-04-04$0.00$96,645,993.26$0.49
2025-04-05$0.00$104,829,892.32$0.50
2025-04-06$0.00$66,994,292.54$0.50
2025-04-07$0.00$81,723,070.47$0.44
2025-04-08$0.00$121,839,959.47$0.43
2025-04-09$0.00$61,148,608.20$0.39
2025-04-10$0.00$119,294,169.44$0.48
2025-04-11$0.00$90,411,804.85$0.47
2025-04-12$0.00$96,487,315.34$0.48
2025-04-13$0.00$79,508,673.58$0.53
2025-04-14$0.00$60,674,423.58$0.49
2025-04-15$0.00$64,561,601.74$0.49
2025-04-16$0.00$61,140,911.66$0.47
2025-04-17$0.00$52,504,276.36$0.47
2025-04-18$0.00$40,255,679.43$0.47
2025-04-19$0.00$29,953,978.16$0.46
2025-04-20$0.00$28,246,292.98$0.48
2025-04-21$0.00$30,190,245.27$0.46
2025-04-22$0.00$59,051,153.37$0.45
2025-04-23$0.00$88,072,847.06$0.51
2025-04-24$0.00$70,793,611.55$0.51
2025-04-25$0.00$59,820,840.25$0.51
2025-04-26$0.00$71,283,923.10$0.53
2025-04-27$0.00$62,281,035.29$0.54
2025-04-28$0.00$40,007,769.30$0.52
2025-04-29$0.00$57,789,752.80$0.52
2025-04-30$0.00$44,178,317.90$0.51
2025-05-01$0.00$40,972,017.61$0.49
2025-05-02$0.00$136,440,179.17$0.57
2025-05-03$0.00$113,203,251.29$0.58
2025-05-04$0.00$54,583,350.79$0.55
2025-05-05$0.00$60,274,580.85$0.52
2025-05-06$0.00$55,034,891.34$0.51
2025-05-07$0.00$52,319,250.18$0.51
2025-05-08$0.00$49,778,402.43$0.51
2025-05-09$0.00$102,019,421.26$0.57
2025-05-10$0.00$117,297,026.08$0.59
2025-05-11$0.00$85,693,936.31$0.62
2025-05-12$0.00$81,933,757.33$0.58
2025-05-13$0.00$122,620,716.57$0.59
2025-05-14$0.00$97,254,811.91$0.60
2025-05-15$0.00$80,148,166.46$0.57
2025-05-16$0.00$87,321,706.97$0.54
2025-05-17$0.00$78,791,821.26$0.52
2025-05-18$0.00$96,956,641.60$0.50
2025-05-19$0.00$90,464,865.16$0.51
2025-05-20$0.00$108,327,112.01$0.50
2025-05-21$0.00$67,293,439.36$0.50
2025-05-22$0.00$75,862,833.32$0.51
2025-05-23$0.00$91,915,134.87$0.53
2025-05-24$0.00$174,051,403.26$0.47
2025-05-25$0.00$40,836,298.90$0.47
2025-05-26$0.00$44,738,699.65$0.46
2025-05-27$0.00$34,129,436.62$0.45
2025-05-28$0.00$40,685,575.79$0.45
2025-05-29$0.00$47,917,754.03$0.44
2025-05-30$0.00$51,306,746.27$0.43
2025-05-31$0.00$65,841,681.68$0.39
2025-06-01$0.00$45,585,339.01$0.39
2025-06-02$0.00$31,658,917.18$0.40
2025-06-03$0.00$45,061,773.30$0.41
2025-06-04$0.00$33,836,254.30$0.40
2025-06-05$0.00$38,303,345.95$0.39
2025-06-06$0.00$40,488,871.92$0.37
2025-06-07$0.00$40,695,699.90$0.37
2025-06-08$0.00$17,407,410.48$0.38
2025-06-09$0.00$20,566,730.12$0.38
2025-06-10$0.00$36,171,577.96$0.40
2025-06-11$0.00$45,887,318.80$0.40
2025-06-12$0.00$41,439,206.06$0.37
2025-06-13$0.00$49,082,422.26$0.36
2025-06-14$0.00$55,892,410.80$0.33
2025-06-15$0.00$19,065,335.14$0.34
2025-06-16$0.00$21,598,111.81$0.33
2025-06-17$0.00$30,808,110.46$0.34
2025-06-18$0.00$33,342,770.34$0.32
2025-06-19$0.00$31,201,183.56$0.32
2025-06-20$0.00$34,515,902.01$0.32
2025-06-21$0.00$51,311,816.53$0.28
2025-06-22$0.00$32,946,162.43$0.26
2025-06-23$0.00$39,906,815.97$0.26
2025-06-24$0.00$67,623,856.27$0.32
2025-06-25$0.00$61,078,641.63$0.35
2025-06-26$0.00$41,297,823.21$0.31
2025-06-27$0.00$33,859,864.49$0.30
2025-06-28$0.00$22,914,473.95$0.31
2025-06-29$0.00$13,251,942.78$0.31
2025-06-30$0.00$19,851,691.83$0.33
2025-07-01$0.00$25,769,864.35$0.31
2025-07-02$0.00$16,987,984.32$0.30
2025-07-03$0.00$27,659,908.06$0.33
2025-07-04$0.00$36,943,859.62$0.33
2025-07-05$0.00$20,264,391.66$0.31
2025-07-06$0.00$10,115,610.33$0.31
2025-07-07$0.00$13,273,904.01$0.32
easy way to earn bitcoin

Wrapped Sonic Markets

Compare live prices of Wrapped Sonic on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Shadow Exchange0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$13,483,132
Shadow Exchange0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$4,082,066
SwapX Algebra0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.307$792,252
Silverswap0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$553,319
Wagmi (Sonic)0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.307$402,773
Beets (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.307$301,726
Shadow Exchange0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$269,528
Shadow Exchange (Legacy) 0XB098AFC30FCE67F1926E735DB6FDADFE433E61DB/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$218,690
Shadow Exchange (Legacy) 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X9FDBC3F8ABC05FA8F3AD3C17D2F806C1230C4564 $0.305$180,784
Beets (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.307$172,332
Shadow Exchange0X3333111A391CC08FA51353E9195526A70B333333/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$146,752
Metropolis DLMM (Sonic)0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$151,629
Wagmi (Sonic)0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.307$117,446
SwapX Algebra0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.307$116,456
Shadow Exchange0X3333111A391CC08FA51353E9195526A70B333333/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$84,231
Solidly V3 (Sonic)0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$82,656
Wagmi (Sonic)0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.307$70,914
Atlantis0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.307$73,559
SwapX Algebra0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.307$65,788
Metropolis DLMM (Sonic)0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$65,796
Metropolis DLMM (Sonic)0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$50,913
Wagmi (Sonic)0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.307$49,809
Omni Exchange V3 (Sonic)0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.307$52,925
Shadow Exchange0XE51EE9868C1F0D6CD968A8B8C8376DC2991BFE44/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$43,611
Equalizer (Sonic)0XDDF26B42C1D903DE8962D3F79A74A501420D5F19/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.307$41,609
SwapX Algebra0XBB30E76D9BB2CC9631F7FC5EB8E87B5AFF32BFBD/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.307$37,392
DeFive0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.307$35,741
Metropolis DLMM (Sonic)0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$36,990
Shadow Exchange0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X9FDBC3F8ABC05FA8F3AD3C17D2F806C1230C4564 $0.308$32,361
Metropolis Simple (Sonic)0X71E99522EAD5E21CF57F1F542DC4AD2E841F7321/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$29,287
Solidly V3 (Sonic)0X3333111A391CC08FA51353E9195526A70B333333/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$28,943
Shadow Exchange0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C $0.309$25,561
Beets (Sonic)0X9F0DF7799F6FDAD409300080CFF680F5A23DF4B1/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$28,612
Solidly V3 (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X3333B97138D4B086720B5AE8A7844B1345A33333 $0.308$15,040
Atlantis0X4CAE73A23078E7A94D1E828FA3BABA5080C04FCA/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.307$12,463
Beets (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.307$19,736
Shadow Exchange0X6881B80EA7C858E4AEEF63893E18A8A36F3682F3/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$8,490
SwapX Algebra0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C $0.305$9,295
Shadow Exchange0X3333B97138D4B086720B5AE8A7844B1345A33333/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$8,542
SpookySwap V3 (Sonic)0X7A0C53F7EB34C5BC8B01691723669ADA9D6CB384/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.310$5,982
SwapX V20X6FB9897896FE5D05025EB43306675727887D0B7C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$5,839
Atlantis0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.307$6,384
Solidly V3 (Sonic)0X2D0E0814E62D80056181F5CD932274405966E4F0/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$4,231
Shadow Exchange0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$4,337
Atlantis0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X50C42DEACD8FC9773493ED674B675BE577F2634B $0.307$5,214
Shadow Exchange0X001BFF4B6DA770F445A740227224D3C8B48E6FB2/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$4,005
Metropolis DLMM (Sonic)0X261DFA2528DFA19011F10B168C856E02BAAF0EB6/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$3,079
SwapX V20XA04BC7140C26FC9BB1F36B1A604C7A5A88FB0E70/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.307$2,811
Silverswap0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$2,869
Equalizer (Sonic)0X6881B80EA7C858E4AEEF63893E18A8A36F3682F3/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$1,495
Silverswap0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$1,308
Wagmi (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X9FDBC3F8ABC05FA8F3AD3C17D2F806C1230C4564 $0.308$909
Wagmi (Sonic)0X6881B80EA7C858E4AEEF63893E18A8A36F3682F3/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.307$529
SpookySwap V3 (Sonic)0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.310$146
Metropolis DLMM (Sonic)0X71E99522EAD5E21CF57F1F542DC4AD2E841F7321/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$79
Shadow Exchange (Legacy) 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X3333B97138D4B086720B5AE8A7844B1345A33333 $0.307$131,907
Beets (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.307$760
DeFive0XB0695CE12C56AAE40894235E2D1888D0B62DD110/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.307$20,024
SwapX Algebra0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.307$15,508
Wagmi (Sonic)0X0E0CE4D450C705F8A0B6DD9D5123E3DF2787D16B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.307$13,931
SwapX V20XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$5,066
Shadow Exchange (Legacy) 0X3A516E01F82C1E18916ED69A81DD498EF64BB157/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$1,290
Shadow Exchange0XF26FF70573DDC8A90BD7865AF8D7D70B8FF019BC/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$10,915
Shadow Exchange0XE920D1DA9A4D59126DC35996EA242D60EFCA1304/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$9,125
DeFive0X7B0A41F0C17474E41A0C36C0BF33B9AED06EE9F5/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.307$7,926
Shadow Exchange0X871A101DCF22FE4FE37BE7B654098C801CBA1C88/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$11,658
SwapX Algebra0XA04BC7140C26FC9BB1F36B1A604C7A5A88FB0E70/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.307$2,440
Atlantis0X9138A8733DCE2E877F430B7500E3C229AD7599D9/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$145
Shadow Exchange (Legacy) 0X674A430F531847A6F8976A900F8ACE765F896A1B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$2,847
Shadow Exchange (Legacy) 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X17AF1DF44444AB9091622E4AA66DB5BB34E51AD5 $0.308$2,835
Metropolis Simple (Sonic)0X17AF1DF44444AB9091622E4AA66DB5BB34E51AD5/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$3,160
Equalizer (Sonic)0XE51EE9868C1F0D6CD968A8B8C8376DC2991BFE44/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.307$2,489
Shadow Exchange (Legacy) 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X3333111A391CC08FA51353E9195526A70B333333 $0.310$2,342
DeFive0XC0DA8629599B364EB0A8921A477FB80440A68BD4/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.307$1,995
Silverswap0X005851F943EE2957B1748957F26319E4F9EDEBC1/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$1,627
Metropolis Simple (Sonic)0XD259C1AE13E4ACD745556913D044F08542418875/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$1,863
Shadow Exchange (Legacy) 0X3E08CB3067DC198FC313E1789347C9AE72C079D4/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$1,429
DeFive0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.307$1,723
Metropolis Simple (Sonic)0X4EEC869D847A6D13B0F6D1733C5DEC0D1E741B4F/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$1,526
Shadow Exchange0XF26FF70573DDC8A90BD7865AF8D7D70B8FF019BC/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$1,914
DeFive0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.307$1,215
Equalizer (Sonic)0X17AF1DF44444AB9091622E4AA66DB5BB34E51AD5/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.307$759
Solidly V3 (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C $0.308$2,498
Shadow Exchange (Legacy) 0X9D549C39E5E1A0E7EF41D4B7D74C49F976102E36/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$514
Metropolis DLMM (Sonic)0X3333111A391CC08FA51353E9195526A70B333333/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$1,138
Shadow Exchange0X068E9E009FDA970FA953E1F6A43D982CA991F4BA/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$812
Equalizer (Sonic)0X05E31A691405D06708A355C029599C12D5DA8B28/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.307$131
Metropolis Simple (Sonic)0XE8C962493104B71F1BF22BC415E02ED3EF685C26/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$396
Equalizer (Sonic)0X068E9E009FDA970FA953E1F6A43D982CA991F4BA/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.307$293
Shadow Exchange0X3333B97138D4B086720B5AE8A7844B1345A33333/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$486
Sushiswap V3 (Sonic)0X64445F0AECC51E94AD52D8AC56B7190E764E561A/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.307$536
Equalizer (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X9FDBC3F8ABC05FA8F3AD3C17D2F806C1230C4564 $0.308$402
SwapX V20X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X9FDBC3F8ABC05FA8F3AD3C17D2F806C1230C4564 $0.308$383
SwapX V20X7F883DA3B0D77978075F7C9C03E1B9F461CA1B8D/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$208
Equalizer (Sonic)0X7A08BF5304094CA4C7B4132EF62B5EDC4A3478B7/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.307$21
Equalizer (Sonic)0X6FB9897896FE5D05025EB43306675727887D0B7C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$210
DYORSwap (Sonic)0X446649F0727621BDBB76644B1910BE2163B62A11/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$49
Metropolis Simple (Sonic)0X7A08BF5304094CA4C7B4132EF62B5EDC4A3478B7/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$106
Spookyswap V2 (Sonic)0X7A0C53F7EB34C5BC8B01691723669ADA9D6CB384/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.307$220
Shadow Exchange0XE4A4353CD8F008F1A70F1A564535990479E8CEB7/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$165

About Wrapped Sonic

Cryptocurrency Latest News & Updates

Boyaa Interactive adds $33m in Bitcoin to anchor Web3 gaming push

Boyaa Interactive Bitcoin holdings...

Read More
AI industry pledges $100m to Super PACs, copying crypto’s political playbook

Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...

Read More
 Is Pi Network price ready for a bullish reversal?

Pi Network testing key support for a potential bullish reversal ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,875.00
3.08%
ETH
$4,402.64
7.18%
XRP
$2.89
4.95%
USDT
$1.00
0.03%
BNB
$845.70
3.75%
SOL
$187.39
10.98%
USDC
$1.000
0%
STETH
$4,386.39
7.24%
TRX
$0.344
3.86%
DOGE
$0.210
9.82%
ADA
$0.838
8.97%
WSTETH
$5,309.73
7.59%
LINK
$23.25
11.18%
HYPE
$44.15
5.49%
WBETH
$4,739.39
7.61%
WBTC
$109,783.00
3.16%
USDE
$1.00
0.06%
XLM
$0.387
5.23%
WEETH
$4,710.72
7.46%
SUI
$3.37
9.34%
BCH
$543.86
6.94%
HBAR
$0.235
5.86%
AVAX
$23.36
9.18%
WETH
$4,397.68
7.29%
LEO
$9.56
0.11%