Wrapped Paris Saint-Germain (Kayen) current market price is $1.62 with a 24 hour trading volume of $6,137. The total available supply of Wrapped Paris Saint-Germain (Kayen) is 102.28K WPSG. It has secured Rank 6708 in the cryptocurrency market with a marketcap of $165.95K. The WPSG price is 0.75% down in the last one hour.
The high price of the Wrapped Paris Saint-Germain (Kayen) is $1.64 and low price is $1.60 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6708
$1.62
$165.95K 1.08%
$165.95K
$6,137
102.28K WPSG
102.28K WPSG
(Not Available)
$1.64
$1.60
$4.52 64.12%
08 Dec 2024
$1.34 20.65%
22 Jun 2025
Want to convert more cryptocurrencies?
0.75%
0.29%
2.82%
9.91%
1.62%
13.01%
35.33%
0%
Historical data of Wrapped Paris Saint-Germain (Kayen) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $0.00 | $19,984.30 | $2.96 |
| 2024-11-02 | $0.00 | $19,984.30 | $2.96 |
| 2024-11-03 | $0.00 | $5,284.47 | $2.84 |
| 2024-11-04 | $0.00 | $7,750.37 | $2.66 |
| 2024-11-05 | $209,370.70 | $96,840.06 | $2.86 |
| 2024-11-06 | $211,343.82 | $36,848.55 | $2.79 |
| 2024-11-07 | $223,627.02 | $11,800.07 | $2.87 |
| 2024-11-08 | $226,090.06 | $9,489.19 | $2.90 |
| 2024-11-09 | $221,750.23 | $6,830.02 | $2.85 |
| 2024-11-10 | $224,796.88 | $3,001.44 | $2.87 |
| 2024-11-11 | $231,732.28 | $28,265.20 | $2.93 |
| 2024-11-12 | $236,578.38 | $24,390.66 | $2.90 |
| 2024-11-13 | $226,045.22 | $30,069.85 | $2.74 |
| 2024-11-14 | $216,541.36 | $411,482.08 | $2.71 |
| 2024-11-15 | $207,500.10 | $33,394.24 | $2.61 |
| 2024-11-16 | $214,019.20 | $22,804.21 | $2.65 |
| 2024-11-17 | $227,215.48 | $18,965.82 | $2.68 |
| 2024-11-18 | $216,544.78 | $14,536.10 | $2.64 |
| 2024-11-19 | $266,777.84 | $63,084.10 | $2.64 |
| 2024-11-20 | $269,516.87 | $35,892.95 | $2.65 |
| 2024-11-21 | $262,556.34 | $19,151.45 | $2.54 |
| 2024-11-22 | $271,059.60 | $8,803.21 | $2.64 |
| 2024-11-23 | $272,573.57 | $15,869.09 | $2.61 |
| 2024-11-24 | $293,248.22 | $48,061.79 | $2.66 |
| 2024-11-25 | $317,259.62 | $96,369.77 | $2.68 |
| 2024-11-26 | $310,733.61 | $72,714.95 | $2.80 |
| 2024-11-27 | $265,420.12 | $391,145.36 | $2.92 |
| 2024-11-28 | $277,332.64 | $115,089.33 | $2.94 |
| 2024-11-29 | $277,483.96 | $27,051.00 | $2.93 |
| 2024-11-30 | $289,172.72 | $29,934.10 | $2.91 |
| 2024-12-01 | $292,243.46 | $38,327.13 | $2.96 |
| 2024-12-02 | $298,093.07 | $51,922.94 | $2.96 |
| 2024-12-03 | $304,149.40 | $136,845.98 | $3.02 |
| 2024-12-04 | $313,570.76 | $121,617.78 | $3.07 |
| 2024-12-05 | $338,535.50 | $106,061.52 | $3.08 |
| 2024-12-06 | $352,206.38 | $100,087.65 | $3.11 |
| 2024-12-07 | $353,899.65 | $43,333.75 | $3.10 |
| 2024-12-08 | $363,049.56 | $33,725.31 | $3.17 |
| 2024-12-09 | $397,633.69 | $562,018.09 | $3.67 |
| 2024-12-10 | $348,371.74 | $326,798.33 | $3.45 |
| 2024-12-11 | $348,099.50 | $372,382.35 | $3.32 |
| 2024-12-12 | $367,051.63 | $129,164.93 | $3.45 |
| 2024-12-13 | $372,100.43 | $47,615.58 | $3.49 |
| 2024-12-14 | $381,401.41 | $157,942.82 | $3.63 |
| 2024-12-15 | $381,400.47 | $223,507.16 | $3.89 |
| 2024-12-16 | $369,884.84 | $122,296.57 | $3.76 |
| 2024-12-17 | $361,600.39 | $48,910.95 | $3.60 |
| 2024-12-18 | $349,335.96 | $47,967.60 | $3.51 |
| 2024-12-19 | $332,228.92 | $169,875.02 | $3.44 |
| 2024-12-20 | $309,677.06 | $77,546.07 | $3.27 |
| 2024-12-21 | $306,669.93 | $44,941.91 | $3.23 |
| 2024-12-22 | $308,040.65 | $72,630.85 | $3.35 |
| 2024-12-23 | $296,412.29 | $73,009.03 | $3.17 |
| 2024-12-24 | $308,691.58 | $57,683.56 | $3.26 |
| 2024-12-25 | $311,754.66 | $21,493.24 | $3.25 |
| 2024-12-26 | $311,815.22 | $22,514.34 | $3.31 |
| 2024-12-27 | $297,594.09 | $63,432.81 | $3.21 |
| 2024-12-28 | $299,962.02 | $25,940.75 | $3.25 |
| 2024-12-29 | $304,549.81 | $21,942.90 | $3.27 |
| 2024-12-30 | $296,058.74 | $21,851.11 | $3.23 |
| 2024-12-31 | $296,960.48 | $36,362.64 | $3.22 |
| 2025-01-01 | $297,558.82 | $13,543.68 | $3.18 |
| 2025-01-02 | $304,530.50 | $90,054.21 | $3.26 |
| 2025-01-03 | $312,855.84 | $10,865.25 | $3.31 |
| 2025-01-04 | $322,228.94 | $18,660.69 | $3.37 |
| 2025-01-05 | $321,272.94 | $13,806.10 | $3.36 |
| 2025-01-06 | $318,383.07 | $17,617.89 | $3.33 |
| 2025-01-07 | $323,595.43 | $14,723.43 | $3.37 |
| 2025-01-08 | $305,167.74 | $40,575.54 | $3.26 |
| 2025-01-09 | $292,810.81 | $17,320.94 | $3.11 |
| 2025-01-10 | $298,610.48 | $28,390.41 | $3.16 |
| 2025-01-11 | $292,850.13 | $18,580.12 | $3.11 |
| 2025-01-12 | $294,705.63 | $13,807.75 | $3.12 |
| 2025-01-13 | $290,939.35 | $20,095.87 | $3.11 |
| 2025-01-14 | $276,464.27 | $24,407.93 | $2.96 |
| 2025-01-15 | $282,771.19 | $7,481.43 | $3.01 |
| 2025-01-16 | $295,565.66 | $12,210.32 | $3.12 |
| 2025-01-17 | $289,513.95 | $13,632.77 | $3.05 |
| 2025-01-18 | $299,661.24 | $11,175.18 | $3.10 |
| 2025-01-19 | $286,346.31 | $21,515.73 | $3.04 |
| 2025-01-20 | $260,660.34 | $30,064.32 | $2.76 |
| 2025-01-21 | $252,561.83 | $38,236.58 | $2.73 |
| 2025-01-22 | $260,549.13 | $11,915.12 | $2.78 |
| 2025-01-23 | $255,070.77 | $7,097.40 | $2.72 |
| 2025-01-24 | $252,987.16 | $61,952.52 | $2.74 |
| 2025-01-25 | $247,466.36 | $11,493.42 | $2.65 |
| 2025-01-26 | $250,082.56 | $15,251.33 | $2.67 |
| 2025-01-27 | $244,507.42 | $7,252.08 | $2.62 |
| 2025-01-28 | $234,920.38 | $16,023.08 | $2.54 |
| 2025-01-29 | $221,647.82 | $49,755.15 | $2.45 |
| 2025-01-30 | $229,831.77 | $17,517.96 | $2.51 |
| 2025-01-31 | $239,863.65 | $14,662.42 | $2.51 |
| 2025-02-01 | $240,028.99 | $10,730.81 | $2.54 |
| 2025-02-02 | $223,604.79 | $15,090.78 | $2.39 |
| 2025-02-03 | $203,081.66 | $33,633.14 | $2.20 |
| 2025-02-04 | $196,403.16 | $58,342.65 | $2.21 |
| 2025-02-05 | $190,563.28 | $50,122.99 | $2.22 |
| 2025-02-06 | $191,323.43 | $50,676.25 | $2.24 |
| 2025-02-07 | $189,859.08 | $67,009.65 | $2.23 |
| 2025-02-08 | $186,348.57 | $14,835.15 | $2.18 |
| 2025-02-09 | $192,130.47 | $23,384.99 | $2.22 |
| 2025-02-10 | $194,273.86 | $19,689.91 | $2.26 |
| 2025-02-11 | $196,301.96 | $11,416.19 | $2.28 |
| 2025-02-12 | $196,483.30 | $10,537.96 | $2.25 |
| 2025-02-13 | $201,253.91 | $112,220.99 | $2.27 |
| 2025-02-14 | $196,505.16 | $8,303.48 | $2.22 |
| 2025-02-15 | $210,909.72 | $79,247.27 | $2.43 |
| 2025-02-16 | $199,643.43 | $243,217.77 | $2.46 |
| 2025-02-17 | $198,049.32 | $44,736.28 | $2.38 |
| 2025-02-18 | $203,485.48 | $30,175.15 | $2.41 |
| 2025-02-19 | $192,807.11 | $113,457.58 | $2.48 |
| 2025-02-20 | $193,448.20 | $27,140.83 | $2.46 |
| 2025-02-21 | $193,182.53 | $14,784.53 | $2.44 |
| 2025-02-22 | $194,586.90 | $18,807.97 | $2.48 |
| 2025-02-23 | $192,254.10 | $5,746.62 | $2.47 |
| 2025-02-24 | $192,242.92 | $22,192.45 | $2.48 |
| 2025-02-25 | $175,460.34 | $16,702.93 | $2.25 |
| 2025-02-26 | $178,811.70 | $16,252.82 | $2.31 |
| 2025-02-27 | $180,567.65 | $11,819.70 | $2.33 |
| 2025-02-28 | $182,556.15 | $10,246.79 | $2.37 |
| 2025-03-01 | $182,745.87 | $24,241.96 | $2.36 |
| 2025-03-02 | $183,281.30 | $10,529.94 | $2.36 |
| 2025-03-03 | $192,830.51 | $13,662.23 | $2.42 |
| 2025-03-04 | $178,132.22 | $24,965.17 | $2.31 |
| 2025-03-05 | $172,486.17 | $22,970.65 | $2.26 |
| 2025-03-06 | $169,535.09 | $16,982.20 | $2.18 |
| 2025-03-07 | $165,804.94 | $13,179.06 | $2.08 |
| 2025-03-08 | $166,330.42 | $16,569.69 | $2.04 |
| 2025-03-09 | $167,840.68 | $23,070.36 | $2.06 |
| 2025-03-10 | $158,373.84 | $14,652.14 | $1.97 |
| 2025-03-11 | $152,351.25 | $14,519.33 | $1.89 |
| 2025-03-12 | $160,785.08 | $27,248.24 | $2.01 |
| 2025-03-13 | $161,635.49 | $207,495.92 | $2.20 |
| 2025-03-14 | $157,022.91 | $58,223.55 | $2.12 |
| 2025-03-15 | $163,774.32 | $8,596.10 | $2.18 |
| 2025-03-16 | $169,694.62 | $21,188.89 | $2.22 |
| 2025-03-17 | $163,288.40 | $50,501.88 | $2.20 |
| 2025-03-18 | $167,936.80 | $12,318.26 | $2.21 |
| 2025-03-19 | $164,315.06 | $17,892.64 | $2.20 |
| 2025-03-20 | $178,562.17 | $6,906.06 | $2.17 |
| 2025-03-21 | $178,061.49 | $8,761.67 | $2.16 |
| 2025-03-22 | $178,430.94 | $10,242.91 | $2.17 |
| 2025-03-23 | $179,959.41 | $6,070.94 | $2.19 |
| 2025-03-24 | $180,299.47 | $5,101.89 | $2.19 |
| 2025-03-25 | $184,076.51 | $10,198.04 | $2.24 |
| 2025-03-26 | $186,306.89 | $13,386.61 | $2.28 |
| 2025-03-27 | $189,636.12 | $13,884.71 | $2.32 |
| 2025-03-28 | $188,367.18 | $10,240.22 | $2.31 |
| 2025-03-29 | $180,196.71 | $15,197.13 | $2.27 |
| 2025-03-30 | $173,317.74 | $22,669.36 | $2.24 |
| 2025-03-31 | $175,496.03 | $19,375.68 | $2.25 |
| 2025-04-01 | $182,275.33 | $14,373.77 | $2.33 |
| 2025-04-02 | $177,507.34 | $9,135.57 | $2.27 |
| 2025-04-03 | $166,346.00 | $13,152.87 | $2.11 |
| 2025-04-04 | $168,883.90 | $10,205.00 | $2.17 |
| 2025-04-05 | $176,263.17 | $19,023.69 | $2.24 |
| 2025-04-06 | $175,245.05 | $7,667.32 | $2.23 |
| 2025-04-07 | $155,004.45 | $6,873.96 | $2.02 |
| 2025-04-08 | $158,660.69 | $26,793.96 | $2.01 |
| 2025-04-09 | $155,695.15 | $45,570.75 | $2.08 |
| 2025-04-10 | $163,205.37 | $19,217.08 | $2.10 |
| 2025-04-11 | $160,448.64 | $11,129.10 | $2.07 |
| 2025-04-12 | $158,736.76 | $11,998.92 | $2.05 |
| 2025-04-13 | $165,252.81 | $7,061.39 | $2.11 |
| 2025-04-14 | $157,906.73 | $13,254.28 | $2.02 |
| 2025-04-15 | $156,485.25 | $5,994.21 | $2.02 |
| 2025-04-16 | $149,728.90 | $13,647.18 | $1.96 |
| 2025-04-17 | $147,302.11 | $6,418.64 | $1.91 |
| 2025-04-18 | $147,677.88 | $5,682.98 | $1.92 |
| 2025-04-19 | $149,224.60 | $7,086.95 | $1.92 |
| 2025-04-20 | $152,367.86 | $7,268.27 | $1.93 |
| 2025-04-21 | $152,115.14 | $7,396.61 | $1.93 |
| 2025-04-22 | $151,406.99 | $6,442.39 | $1.91 |
| 2025-04-23 | $155,371.50 | $34,851.95 | $1.95 |
| 2025-04-24 | $161,544.32 | $17,375.05 | $2.01 |
| 2025-04-25 | $163,675.26 | $30,836.68 | $2.02 |
| 2025-04-26 | $162,132.95 | $9,198.86 | $2.01 |
| 2025-04-27 | $165,978.14 | $8,226.11 | $2.03 |
| 2025-04-28 | $165,249.79 | $30,017.44 | $2.08 |
| 2025-04-29 | $171,786.76 | $31,395.10 | $2.19 |
| 2025-04-30 | $175,573.96 | $27,087.21 | $2.22 |
| 2025-05-01 | $176,038.93 | $20,288.62 | $2.24 |
| 2025-05-02 | $177,716.91 | $9,755.22 | $2.26 |
| 2025-05-03 | $188,570.80 | $92,401.34 | $2.51 |
| 2025-05-04 | $188,620.23 | $82,165.38 | $2.61 |
| 2025-05-05 | $186,758.27 | $31,628.60 | $2.59 |
| 2025-05-06 | $189,633.42 | $13,426.78 | $2.62 |
| 2025-05-07 | $191,618.60 | $37,217.43 | $2.71 |
| 2025-05-08 | $178,129.46 | $68,269.31 | $2.43 |
| 2025-05-09 | $198,131.19 | $21,951.64 | $2.46 |
| 2025-05-10 | $204,287.20 | $22,268.23 | $2.46 |
| 2025-05-11 | $207,904.82 | $15,584.24 | $2.44 |
| 2025-05-12 | $206,135.74 | $33,342.77 | $2.39 |
| 2025-05-13 | $214,034.89 | $38,861.90 | $2.43 |
| 2025-05-14 | $220,147.12 | $29,102.14 | $2.43 |
| 2025-05-15 | $232,345.61 | $63,832.52 | $2.59 |
| 2025-05-16 | $233,092.68 | $104,700.41 | $2.63 |
| 2025-05-17 | $237,975.75 | $26,394.55 | $2.62 |
| 2025-05-18 | $229,559.14 | $31,898.16 | $2.61 |
| 2025-05-19 | $233,019.53 | $28,044.59 | $2.57 |
| 2025-05-20 | $225,672.33 | $34,706.39 | $2.62 |
| 2025-05-21 | $245,746.63 | $57,799.15 | $2.81 |
| 2025-05-22 | $245,164.58 | $25,265.69 | $2.73 |
| 2025-05-23 | $254,233.79 | $14,962.38 | $2.76 |
| 2025-05-24 | $239,925.77 | $31,983.56 | $2.74 |
| 2025-05-25 | $222,149.36 | $18,449.49 | $2.76 |
| 2025-05-26 | $220,639.91 | $14,103.36 | $2.79 |
| 2025-05-27 | $225,726.13 | $10,292.65 | $2.80 |
| 2025-05-28 | $209,336.34 | $10,735.53 | $2.72 |
| 2025-05-29 | $205,846.41 | $25,594.46 | $2.56 |
| 2025-05-30 | $227,646.66 | $49,611.81 | $2.73 |
| 2025-05-31 | $178,611.00 | $42,864.07 | $2.32 |
| 2025-06-01 | $176,884.76 | $115,818.54 | $2.03 |
| 2025-06-02 | $187,289.93 | $65,254.12 | $2.01 |
| 2025-06-03 | $270,712.21 | $229,969.50 | $2.14 |
| 2025-06-04 | $261,826.39 | $24,374.79 | $2.05 |
| 2025-06-05 | $261,131.88 | $23,473.00 | $1.96 |
| 2025-06-06 | $248,706.10 | $24,305.80 | $1.82 |
| 2025-06-07 | $254,722.14 | $11,884.57 | $1.84 |
| 2025-06-08 | $251,318.25 | $16,107.38 | $1.87 |
| 2025-06-09 | $251,907.45 | $9,348.18 | $1.86 |
| 2025-06-10 | $258,073.95 | $14,435.77 | $1.85 |
| 2025-06-11 | $247,208.96 | $15,129.53 | $1.86 |
| 2025-06-12 | $242,925.38 | $27,310.08 | $1.85 |
| 2025-06-13 | $261,327.11 | $84,649.27 | $1.89 |
| 2025-06-14 | $248,535.64 | $32,058.56 | $1.80 |
| 2025-06-15 | $232,931.41 | $15,416.47 | $1.82 |
| 2025-06-16 | $232,728.54 | $12,122.78 | $1.81 |
| 2025-06-17 | $183,115.87 | $11,575.79 | $1.76 |
| 2025-06-18 | $160,294.56 | $13,881.06 | $1.65 |
| 2025-06-19 | $162,114.64 | $187,979.41 | $1.63 |
| 2025-06-20 | $163,240.08 | $5,784.96 | $1.65 |
| 2025-06-21 | $159,297.25 | $11,606.40 | $1.57 |
| 2025-06-22 | $147,997.24 | $11,028.05 | $1.44 |
| 2025-06-23 | $132,500.67 | $18,139.37 | $1.38 |
| 2025-06-24 | $145,069.06 | $11,243.54 | $1.48 |
| 2025-06-25 | $148,169.63 | $7,219.97 | $1.48 |
| 2025-06-26 | $150,944.54 | $15,087.54 | $1.45 |
| 2025-06-27 | $148,176.96 | $13,453.63 | $1.41 |
| 2025-06-28 | $151,147.87 | $14,765.19 | $1.44 |
| 2025-06-29 | $141,244.19 | $5,431.22 | $1.43 |
| 2025-06-30 | $146,751.10 | $4,214.23 | $1.46 |
| 2025-07-01 | $148,084.13 | $13,363.34 | $1.44 |
| 2025-07-02 | $145,543.07 | $7,552.88 | $1.42 |
| 2025-07-03 | $148,959.23 | $10,796.88 | $1.45 |
Compare live prices of Wrapped Paris Saint-Germain (Kayen) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KAYEN | 0X476EF844B3E8318B3BC887A7DB07A1A0FEDE5557/0X677F7E16C7DD57BE1D4C8AD1244883214953DC47 | $1.62 | $6,107 | ||
| KAYEN | 0X476EF844B3E8318B3BC887A7DB07A1A0FEDE5557/0XF3928E7871EB136DD6648AD08AEEF6B6EA893001 | $1.63 | $25 |
Fan Tokens are official digital assets minted on Chiliz Chain representing ownership in sports teams or entertainment entities. They offer benefits like voting rights and exclusive content to increase fan engagement.Wrapped Fan Tokens on KAYEN solve the problem of fan tokens being non-divisible. Fan Tokens can be traded in fractional amounts (e.g. 8.88 PSG tokens instead of just 8 or 9), improving liquidity and flexibility.
American Bitcoin stock had a chaotic Nasdaq debut on Sept. 3, soaring 91% to $13.20 before plunging nearly 50% to $6.72 and settling at $8.05....
Read More
Australians have shaved nearly 4% off their crypto holdings in Self-Managed Super Funds over the past year. Data published by the Australian Taxation Office on Sept. 3 reveals that the total crypto holdings across these funds, which were at A$3.119…...
Read More
MemeCore M$1.09 25.32%
Pump.fun PUMP$0.004149 9.72%
Four FORM$3.62 8.72%
Telcoin TEL$0.004825 8.16%
Rekt REKT$0.00000077 7.27%
Bitcoin BTC$110,407.00 -0.26%
Ethereum ETH$4,369.72 1.56%
Tether USDT$1.00 0.01%
XRP XRP$2.82 0.09%
BNB BNB$847.42 -0.55%
World Liberty Financial WLFI $0.183 -18.75%
Helium HNT $2.38 -6.25%
Walrus WAL $0.409 -5.18%
POL (ex-MATIC) POL $0.273 -4.83%
Ondo ONDO $0.921 -4.18%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
