Wrapped Paris Saint-Germain (Kayen) current market price is $0.892 with a 24 hour trading volume of $23,215. The total available supply of Wrapped Paris Saint-Germain (Kayen) is 168.94K WPSG. It has secured Rank 6501 in the cryptocurrency market with a marketcap of $151.01K. The WPSG price is 0.02% down in the last one hour.
The high price of the Wrapped Paris Saint-Germain (Kayen) is $0.915 and low price is $0.887 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6501
$0.892
$151.01K 0.45%
$151.01K
$23,215
168.94K WPSG
168.94K WPSG
(Not Available)
$0.915
$0.887
$4.52 80.27%
08 Dec 2024
$0.719 24.1%
10 Oct 2025
Want to convert more cryptocurrencies?
0.02%
0.17%
3.2%
2.48%
11.25%
3%
38.88%
70.29%
Historical data of Wrapped Paris Saint-Germain (Kayen) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $0.00 | $19,984.30 | $2.96 |
| 2024-11-02 | $0.00 | $19,984.30 | $2.96 |
| 2024-11-03 | $0.00 | $5,284.47 | $2.84 |
| 2024-11-04 | $0.00 | $7,750.37 | $2.66 |
| 2024-11-05 | $209,370.70 | $96,840.06 | $2.86 |
| 2024-11-06 | $211,343.82 | $36,848.55 | $2.79 |
| 2024-11-07 | $223,627.02 | $11,800.07 | $2.87 |
| 2024-11-08 | $226,090.06 | $9,489.19 | $2.90 |
| 2024-11-09 | $221,750.23 | $6,830.02 | $2.85 |
| 2024-11-10 | $224,796.88 | $3,001.44 | $2.87 |
| 2024-11-11 | $231,732.28 | $28,265.20 | $2.93 |
| 2024-11-12 | $236,578.38 | $24,390.66 | $2.90 |
| 2024-11-13 | $226,045.22 | $30,069.85 | $2.74 |
| 2024-11-14 | $216,541.36 | $411,482.08 | $2.71 |
| 2024-11-15 | $207,500.10 | $33,394.24 | $2.61 |
| 2024-11-16 | $214,019.20 | $22,804.21 | $2.65 |
| 2024-11-17 | $227,215.48 | $18,965.82 | $2.68 |
| 2024-11-18 | $216,544.78 | $14,536.10 | $2.64 |
| 2024-11-19 | $266,777.84 | $63,084.10 | $2.64 |
| 2024-11-20 | $269,516.87 | $35,892.95 | $2.65 |
| 2024-11-21 | $262,556.34 | $19,151.45 | $2.54 |
| 2024-11-22 | $271,059.60 | $8,803.21 | $2.64 |
| 2024-11-23 | $272,573.57 | $15,869.09 | $2.61 |
| 2024-11-24 | $293,248.22 | $48,061.79 | $2.66 |
| 2024-11-25 | $317,259.62 | $96,369.77 | $2.68 |
| 2024-11-26 | $310,733.61 | $72,714.95 | $2.80 |
| 2024-11-27 | $265,420.12 | $391,145.36 | $2.92 |
| 2024-11-28 | $277,332.64 | $115,089.33 | $2.94 |
| 2024-11-29 | $277,483.96 | $27,051.00 | $2.93 |
| 2024-11-30 | $289,172.72 | $29,934.10 | $2.91 |
| 2024-12-01 | $292,243.46 | $38,327.13 | $2.96 |
| 2024-12-02 | $298,093.07 | $51,922.94 | $2.96 |
| 2024-12-03 | $304,149.40 | $136,845.98 | $3.02 |
| 2024-12-04 | $313,570.76 | $121,617.78 | $3.07 |
| 2024-12-05 | $338,535.50 | $106,061.52 | $3.08 |
| 2024-12-06 | $352,206.38 | $100,087.65 | $3.11 |
| 2024-12-07 | $353,899.65 | $43,333.75 | $3.10 |
| 2024-12-08 | $363,049.56 | $33,725.31 | $3.17 |
| 2024-12-09 | $397,633.69 | $562,018.09 | $3.67 |
| 2024-12-10 | $348,371.74 | $326,798.33 | $3.45 |
| 2024-12-11 | $348,099.50 | $372,382.35 | $3.32 |
| 2024-12-12 | $367,051.63 | $129,164.93 | $3.45 |
| 2024-12-13 | $372,100.43 | $47,615.58 | $3.49 |
| 2024-12-14 | $381,401.41 | $157,942.82 | $3.63 |
| 2024-12-15 | $381,400.47 | $223,507.16 | $3.89 |
| 2024-12-16 | $369,884.84 | $122,296.57 | $3.76 |
| 2024-12-17 | $361,600.39 | $48,910.95 | $3.60 |
| 2024-12-18 | $349,335.96 | $47,967.60 | $3.51 |
| 2024-12-19 | $332,228.92 | $169,875.02 | $3.44 |
| 2024-12-20 | $309,677.06 | $77,546.07 | $3.27 |
| 2024-12-21 | $306,669.93 | $44,941.91 | $3.23 |
| 2024-12-22 | $308,040.65 | $72,630.85 | $3.35 |
| 2024-12-23 | $296,412.29 | $73,009.03 | $3.17 |
| 2024-12-24 | $308,691.58 | $57,683.56 | $3.26 |
| 2024-12-25 | $311,754.66 | $21,493.24 | $3.25 |
| 2024-12-26 | $311,815.22 | $22,514.34 | $3.31 |
| 2024-12-27 | $297,594.09 | $63,432.81 | $3.21 |
| 2024-12-28 | $299,962.02 | $25,940.75 | $3.25 |
| 2024-12-29 | $304,549.81 | $21,942.90 | $3.27 |
| 2024-12-30 | $296,058.74 | $21,851.11 | $3.23 |
| 2024-12-31 | $296,960.48 | $36,362.64 | $3.22 |
| 2025-01-01 | $297,558.82 | $13,543.68 | $3.18 |
| 2025-01-02 | $304,530.50 | $90,054.21 | $3.26 |
| 2025-01-03 | $312,855.84 | $10,865.25 | $3.31 |
| 2025-01-04 | $322,228.94 | $18,660.69 | $3.37 |
| 2025-01-05 | $321,272.94 | $13,806.10 | $3.36 |
| 2025-01-06 | $318,383.07 | $17,617.89 | $3.33 |
| 2025-01-07 | $323,595.43 | $14,723.43 | $3.37 |
| 2025-01-08 | $305,167.74 | $40,575.54 | $3.26 |
| 2025-01-09 | $292,810.81 | $17,320.94 | $3.11 |
| 2025-01-10 | $298,610.48 | $28,390.41 | $3.16 |
| 2025-01-11 | $292,850.13 | $18,580.12 | $3.11 |
| 2025-01-12 | $294,705.63 | $13,807.75 | $3.12 |
| 2025-01-13 | $290,939.35 | $20,095.87 | $3.11 |
| 2025-01-14 | $276,464.27 | $24,407.93 | $2.96 |
| 2025-01-15 | $282,771.19 | $7,481.43 | $3.01 |
| 2025-01-16 | $295,565.66 | $12,210.32 | $3.12 |
| 2025-01-17 | $289,513.95 | $13,632.77 | $3.05 |
| 2025-01-18 | $299,661.24 | $11,175.18 | $3.10 |
| 2025-01-19 | $286,346.31 | $21,515.73 | $3.04 |
| 2025-01-20 | $260,660.34 | $30,064.32 | $2.76 |
| 2025-01-21 | $252,561.83 | $38,236.58 | $2.73 |
| 2025-01-22 | $260,549.13 | $11,915.12 | $2.78 |
| 2025-01-23 | $255,070.77 | $7,097.40 | $2.72 |
| 2025-01-24 | $252,987.16 | $61,952.52 | $2.74 |
| 2025-01-25 | $247,466.36 | $11,493.42 | $2.65 |
| 2025-01-26 | $250,082.56 | $15,251.33 | $2.67 |
| 2025-01-27 | $244,507.42 | $7,252.08 | $2.62 |
| 2025-01-28 | $234,920.38 | $16,023.08 | $2.54 |
| 2025-01-29 | $221,647.82 | $49,755.15 | $2.45 |
| 2025-01-30 | $229,831.77 | $17,517.96 | $2.51 |
| 2025-01-31 | $239,863.65 | $14,662.42 | $2.51 |
| 2025-02-01 | $240,028.99 | $10,730.81 | $2.54 |
| 2025-02-02 | $223,604.79 | $15,090.78 | $2.39 |
| 2025-02-03 | $203,081.66 | $33,633.14 | $2.20 |
| 2025-02-04 | $196,403.16 | $58,342.65 | $2.21 |
| 2025-02-05 | $190,563.28 | $50,122.99 | $2.22 |
| 2025-02-06 | $191,323.43 | $50,676.25 | $2.24 |
| 2025-02-07 | $189,859.08 | $67,009.65 | $2.23 |
| 2025-02-08 | $186,348.57 | $14,835.15 | $2.18 |
| 2025-02-09 | $192,130.47 | $23,384.99 | $2.22 |
| 2025-02-10 | $194,273.86 | $19,689.91 | $2.26 |
| 2025-02-11 | $196,301.96 | $11,416.19 | $2.28 |
| 2025-02-12 | $196,483.30 | $10,537.96 | $2.25 |
| 2025-02-13 | $201,253.91 | $112,220.99 | $2.27 |
| 2025-02-14 | $196,505.16 | $8,303.48 | $2.22 |
| 2025-02-15 | $210,909.72 | $79,247.27 | $2.43 |
| 2025-02-16 | $199,643.43 | $243,217.77 | $2.46 |
| 2025-02-17 | $198,049.32 | $44,736.28 | $2.38 |
| 2025-02-18 | $203,485.48 | $30,175.15 | $2.41 |
| 2025-02-19 | $192,807.11 | $113,457.58 | $2.48 |
| 2025-02-20 | $193,448.20 | $27,140.83 | $2.46 |
| 2025-02-21 | $193,182.53 | $14,784.53 | $2.44 |
| 2025-02-22 | $194,586.90 | $18,807.97 | $2.48 |
| 2025-02-23 | $192,254.10 | $5,746.62 | $2.47 |
| 2025-02-24 | $192,242.92 | $22,192.45 | $2.48 |
| 2025-02-25 | $175,460.34 | $16,702.93 | $2.25 |
| 2025-02-26 | $178,811.70 | $16,252.82 | $2.31 |
| 2025-02-27 | $180,567.65 | $11,819.70 | $2.33 |
| 2025-02-28 | $182,556.15 | $10,246.79 | $2.37 |
| 2025-03-01 | $182,745.87 | $24,241.96 | $2.36 |
| 2025-03-02 | $183,281.30 | $10,529.94 | $2.36 |
| 2025-03-03 | $192,830.51 | $13,662.23 | $2.42 |
| 2025-03-04 | $178,132.22 | $24,965.17 | $2.31 |
| 2025-03-05 | $172,486.17 | $22,970.65 | $2.26 |
| 2025-03-06 | $169,535.09 | $16,982.20 | $2.18 |
| 2025-03-07 | $165,804.94 | $13,179.06 | $2.08 |
| 2025-03-08 | $166,330.42 | $16,569.69 | $2.04 |
| 2025-03-09 | $167,840.68 | $23,070.36 | $2.06 |
| 2025-03-10 | $158,373.84 | $14,652.14 | $1.97 |
| 2025-03-11 | $152,351.25 | $14,519.33 | $1.89 |
| 2025-03-12 | $160,785.08 | $27,248.24 | $2.01 |
| 2025-03-13 | $161,635.49 | $207,495.92 | $2.20 |
| 2025-03-14 | $157,022.91 | $58,223.55 | $2.12 |
| 2025-03-15 | $163,774.32 | $8,596.10 | $2.18 |
| 2025-03-16 | $169,694.62 | $21,188.89 | $2.22 |
| 2025-03-17 | $163,288.40 | $50,501.88 | $2.20 |
| 2025-03-18 | $167,936.80 | $12,318.26 | $2.21 |
| 2025-03-19 | $164,315.06 | $17,892.64 | $2.20 |
| 2025-03-20 | $178,562.17 | $6,906.06 | $2.17 |
| 2025-03-21 | $178,061.49 | $8,761.67 | $2.16 |
| 2025-03-22 | $178,430.94 | $10,242.91 | $2.17 |
| 2025-03-23 | $179,959.41 | $6,070.94 | $2.19 |
| 2025-03-24 | $180,299.47 | $5,101.89 | $2.19 |
| 2025-03-25 | $184,076.51 | $10,198.04 | $2.24 |
| 2025-03-26 | $186,306.89 | $13,386.61 | $2.28 |
| 2025-03-27 | $189,636.12 | $13,884.71 | $2.32 |
| 2025-03-28 | $188,367.18 | $10,240.22 | $2.31 |
| 2025-03-29 | $180,196.71 | $15,197.13 | $2.27 |
| 2025-03-30 | $173,317.74 | $22,669.36 | $2.24 |
| 2025-03-31 | $175,496.03 | $19,375.68 | $2.25 |
| 2025-04-01 | $182,275.33 | $14,373.77 | $2.33 |
| 2025-04-02 | $177,507.34 | $9,135.57 | $2.27 |
| 2025-04-03 | $166,346.00 | $13,152.87 | $2.11 |
| 2025-04-04 | $168,883.90 | $10,205.00 | $2.17 |
| 2025-04-05 | $176,263.17 | $19,023.69 | $2.24 |
| 2025-04-06 | $175,245.05 | $7,667.32 | $2.23 |
| 2025-04-07 | $155,004.45 | $6,873.96 | $2.02 |
| 2025-04-08 | $158,660.69 | $26,793.96 | $2.01 |
| 2025-04-09 | $155,695.15 | $45,570.75 | $2.08 |
| 2025-04-10 | $163,205.37 | $19,217.08 | $2.10 |
| 2025-04-11 | $160,448.64 | $11,129.10 | $2.07 |
| 2025-04-12 | $158,736.76 | $11,998.92 | $2.05 |
| 2025-04-13 | $165,252.81 | $7,061.39 | $2.11 |
| 2025-04-14 | $157,906.73 | $13,254.28 | $2.02 |
| 2025-04-15 | $156,485.25 | $5,994.21 | $2.02 |
| 2025-04-16 | $149,728.90 | $13,647.18 | $1.96 |
| 2025-04-17 | $147,302.11 | $6,418.64 | $1.91 |
| 2025-04-18 | $147,677.88 | $5,682.98 | $1.92 |
| 2025-04-19 | $149,224.60 | $7,086.95 | $1.92 |
| 2025-04-20 | $152,367.86 | $7,268.27 | $1.93 |
| 2025-04-21 | $152,115.14 | $7,396.61 | $1.93 |
| 2025-04-22 | $151,406.99 | $6,442.39 | $1.91 |
| 2025-04-23 | $155,371.50 | $34,851.95 | $1.95 |
| 2025-04-24 | $161,544.32 | $17,375.05 | $2.01 |
| 2025-04-25 | $163,675.26 | $30,836.68 | $2.02 |
| 2025-04-26 | $162,132.95 | $9,198.86 | $2.01 |
| 2025-04-27 | $165,978.14 | $8,226.11 | $2.03 |
| 2025-04-28 | $165,249.79 | $30,017.44 | $2.08 |
| 2025-04-29 | $171,786.76 | $31,395.10 | $2.19 |
| 2025-04-30 | $175,573.96 | $27,087.21 | $2.22 |
| 2025-05-01 | $176,038.93 | $20,288.62 | $2.24 |
| 2025-05-02 | $177,716.91 | $9,755.22 | $2.26 |
| 2025-05-03 | $188,570.80 | $92,401.34 | $2.51 |
| 2025-05-04 | $188,620.23 | $82,165.38 | $2.61 |
| 2025-05-05 | $186,758.27 | $31,628.60 | $2.59 |
| 2025-05-06 | $189,633.42 | $13,426.78 | $2.62 |
| 2025-05-07 | $191,618.60 | $37,217.43 | $2.71 |
| 2025-05-08 | $178,129.46 | $68,269.31 | $2.43 |
| 2025-05-09 | $198,131.19 | $21,951.64 | $2.46 |
| 2025-05-10 | $204,287.20 | $22,268.23 | $2.46 |
| 2025-05-11 | $207,904.82 | $15,584.24 | $2.44 |
| 2025-05-12 | $206,135.74 | $33,342.77 | $2.39 |
| 2025-05-13 | $214,034.89 | $38,861.90 | $2.43 |
| 2025-05-14 | $220,147.12 | $29,102.14 | $2.43 |
| 2025-05-15 | $232,345.61 | $63,832.52 | $2.59 |
| 2025-05-16 | $233,092.68 | $104,700.41 | $2.63 |
| 2025-05-17 | $237,975.75 | $26,394.55 | $2.62 |
| 2025-05-18 | $229,559.14 | $31,898.16 | $2.61 |
| 2025-05-19 | $233,019.53 | $28,044.59 | $2.57 |
| 2025-05-20 | $225,672.33 | $34,706.39 | $2.62 |
| 2025-05-21 | $245,746.63 | $57,799.15 | $2.81 |
| 2025-05-22 | $245,164.58 | $25,265.69 | $2.73 |
| 2025-05-23 | $254,233.79 | $14,962.38 | $2.76 |
| 2025-05-24 | $239,925.77 | $31,983.56 | $2.74 |
| 2025-05-25 | $222,149.36 | $18,449.49 | $2.76 |
| 2025-05-26 | $220,639.91 | $14,103.36 | $2.79 |
| 2025-05-27 | $225,726.13 | $10,292.65 | $2.80 |
| 2025-05-28 | $209,336.34 | $10,735.53 | $2.72 |
| 2025-05-29 | $205,846.41 | $25,594.46 | $2.56 |
| 2025-05-30 | $227,646.66 | $49,611.81 | $2.73 |
| 2025-05-31 | $178,611.00 | $42,864.07 | $2.32 |
| 2025-06-01 | $176,884.76 | $115,818.54 | $2.03 |
| 2025-06-02 | $187,289.93 | $65,254.12 | $2.01 |
| 2025-06-03 | $270,712.21 | $229,969.50 | $2.14 |
| 2025-06-04 | $261,826.39 | $24,374.79 | $2.05 |
| 2025-06-05 | $261,131.88 | $23,473.00 | $1.96 |
| 2025-06-06 | $248,706.10 | $24,305.80 | $1.82 |
| 2025-06-07 | $254,722.14 | $11,884.57 | $1.84 |
| 2025-06-08 | $251,318.25 | $16,107.38 | $1.87 |
| 2025-06-09 | $251,907.45 | $9,348.18 | $1.86 |
| 2025-06-10 | $258,073.95 | $14,435.77 | $1.85 |
| 2025-06-11 | $247,208.96 | $15,129.53 | $1.86 |
| 2025-06-12 | $242,925.38 | $27,310.08 | $1.85 |
| 2025-06-13 | $261,327.11 | $84,649.27 | $1.89 |
| 2025-06-14 | $248,535.64 | $32,058.56 | $1.80 |
| 2025-06-15 | $232,931.41 | $15,416.47 | $1.82 |
| 2025-06-16 | $232,728.54 | $12,122.78 | $1.81 |
| 2025-06-17 | $183,115.87 | $11,575.79 | $1.76 |
| 2025-06-18 | $160,294.56 | $13,881.06 | $1.65 |
| 2025-06-19 | $162,114.64 | $187,979.41 | $1.63 |
| 2025-06-20 | $163,240.08 | $5,784.96 | $1.65 |
| 2025-06-21 | $159,297.25 | $11,606.40 | $1.57 |
| 2025-06-22 | $147,997.24 | $11,028.05 | $1.44 |
| 2025-06-23 | $132,500.67 | $18,139.37 | $1.38 |
| 2025-06-24 | $145,069.06 | $11,243.54 | $1.48 |
| 2025-06-25 | $148,169.63 | $7,219.97 | $1.48 |
| 2025-06-26 | $150,944.54 | $15,087.54 | $1.45 |
| 2025-06-27 | $148,176.96 | $13,453.63 | $1.41 |
| 2025-06-28 | $151,147.87 | $14,765.19 | $1.44 |
| 2025-06-29 | $141,244.19 | $5,431.22 | $1.43 |
| 2025-06-30 | $146,751.10 | $4,214.23 | $1.46 |
| 2025-07-01 | $148,084.13 | $13,363.34 | $1.44 |
| 2025-07-02 | $145,543.07 | $7,552.88 | $1.42 |
| 2025-07-03 | $148,959.23 | $10,796.88 | $1.45 |
Compare live prices of Wrapped Paris Saint-Germain (Kayen) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| FanX Protocol | 0X476EF844B3E8318B3BC887A7DB07A1A0FEDE5557/0X677F7E16C7DD57BE1D4C8AD1244883214953DC47 | $0.892 | $22,964 | ||
| FanX Protocol | 0X476EF844B3E8318B3BC887A7DB07A1A0FEDE5557/0XF3928E7871EB136DD6648AD08AEEF6B6EA893001 | $0.884 | $252 |
Fan Tokens are official digital assets minted on Chiliz Chain representing ownership in sports teams or entertainment entities. They offer benefits like voting rights and exclusive content to increase fan engagement.Wrapped Fan Tokens on KAYEN solve the problem of fan tokens being non-divisible. Fan Tokens can be traded in fractional amounts (e.g. 8.88 PSG tokens instead of just 8 or 9), improving liquidity and flexibility.
U.S. spot Bitcoin ETFs recorded $1.42 billion in net inflows during the trading week of January 12-16, 2026. BlackRock’s IBIT led the category with $1.035 billion in allocations, accounting for 73% of total weekly inflows across all Bitcoin ETF products.…...
Read More
Solana co-founder Anatoly Yakovenko has challenged Ethereum founder Vitalik Buterin’s vision for blockchain protocol development. Yakovenko argues that Solana must continue iterating indefinitely, warning that any protocol stopping its evolution to meet developer and user demands will “die.” The exchange…...
Read More
The Hyperliquid Foundation has donated 10,000 HYPE tokens to blockchain investigator ZachXBT. The contribution, valued at approximately $254,000, ranks as his second-largest donation from any single entity. ZachXBT confirmed the receipt of funds on January 18, 2026, and shared an…...
Read More
River RIVER$26.85 36.05%
Dash DASH$83.41 9.78%
MYX Finance MYX$5.43 5.98%
Decred DCR$24.38 5.06%
Story IP$2.70 4.38%
Bitcoin BTC$95,318.00 0.02%
Ethereum ETH$3,346.69 0.91%
Tether USDT$1.000 0%
BNB BNB$951.18 -0.05%
XRP XRP$2.05 -0.95%
Decentraland MANA $0.160 -7.38%
Pump.fun PUMP $0.002681 -7.21%
The Sandbox SAND $0.146 -7.18%
Fartcoin FARTCOIN $0.344 -6.8%
Ondo ONDO $0.368 -5.97%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
