Wrapped NCG current market price is $0.008046 with a 24 hour trading volume of $127.51K. The total available supply of Wrapped NCG is 312.64M WNCG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WNCG price is 0.01% up in the last one hour.
The high price of the Wrapped NCG is $0.008054 and low price is $0.007872 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.008046
$0 0%
$2,515.69K
$127.51K
0 WNCG
312.64M WNCG
(Not Available)
$0.008054
$0.007872
$6.01 99.87%
17 Aug 2021
$0.007657 4.93%
02 Dec 2025
Want to convert more cryptocurrencies?
0.01%
1.57%
2.61%
11.75%
23.51%
48.17%
68.24%
84.55%
Historical data of Wrapped NCG past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-15 | $0.00 | $376,028.33 | $0.04 |
| 2024-11-16 | $0.00 | $957,807.27 | $0.04 |
| 2024-11-17 | $0.00 | $442,873.29 | $0.04 |
| 2024-11-18 | $0.00 | $353,171.12 | $0.04 |
| 2024-11-19 | $0.00 | $436,039.37 | $0.04 |
| 2024-11-20 | $0.00 | $226,390.29 | $0.04 |
| 2024-11-21 | $0.00 | $774,232.65 | $0.04 |
| 2024-11-22 | $0.00 | $642,510.93 | $0.04 |
| 2024-11-23 | $0.00 | $1,291,478.38 | $0.04 |
| 2024-11-24 | $0.00 | $739,383.22 | $0.04 |
| 2024-11-25 | $0.00 | $1,443,669.00 | $0.04 |
| 2024-11-26 | $0.00 | $920,379.21 | $0.04 |
| 2024-11-27 | $0.00 | $1,332,531.27 | $0.04 |
| 2024-11-28 | $0.00 | $2,115,091.30 | $0.04 |
| 2024-11-29 | $0.00 | $3,571,482.57 | $0.04 |
| 2024-11-30 | $0.00 | $878,850.48 | $0.05 |
| 2024-12-01 | $0.00 | $9,868,585.66 | $0.06 |
| 2024-12-02 | $0.00 | $2,494,935.39 | $0.05 |
| 2024-12-03 | $0.00 | $2,812,264.74 | $0.05 |
| 2024-12-04 | $0.00 | $1,906,083.01 | $0.05 |
| 2024-12-05 | $0.00 | $3,004,665.41 | $0.05 |
| 2024-12-06 | $0.00 | $2,666,718.99 | $0.05 |
| 2024-12-07 | $0.00 | $1,917,332.04 | $0.05 |
| 2024-12-08 | $0.00 | $2,364,714.81 | $0.05 |
| 2024-12-09 | $0.00 | $1,086,554.54 | $0.05 |
| 2024-12-10 | $0.00 | $1,219,499.97 | $0.05 |
| 2024-12-11 | $0.00 | $427,679.77 | $0.04 |
| 2024-12-12 | $0.00 | $317,817.91 | $0.05 |
| 2024-12-13 | $0.00 | $467,071.01 | $0.05 |
| 2024-12-14 | $0.00 | $606,145.33 | $0.05 |
| 2024-12-15 | $0.00 | $1,676,150.41 | $0.05 |
| 2024-12-16 | $0.00 | $2,206,479.71 | $0.05 |
| 2024-12-17 | $0.00 | $1,364,675.20 | $0.05 |
| 2024-12-18 | $0.00 | $625,984.95 | $0.04 |
| 2024-12-19 | $0.00 | $272,909.68 | $0.04 |
| 2024-12-20 | $0.00 | $77,347.40 | $0.04 |
| 2024-12-21 | $0.00 | $87,446.47 | $0.04 |
| 2024-12-22 | $0.00 | $252,855.44 | $0.04 |
| 2024-12-23 | $0.00 | $74,411.77 | $0.04 |
| 2024-12-24 | $0.00 | $158,889.10 | $0.04 |
| 2024-12-25 | $0.00 | $244,830.99 | $0.04 |
| 2024-12-26 | $0.00 | $1,523,136.20 | $0.04 |
| 2024-12-27 | $0.00 | $225,905.37 | $0.04 |
| 2024-12-28 | $0.00 | $173,589.51 | $0.04 |
| 2024-12-29 | $0.00 | $147,943.70 | $0.04 |
| 2024-12-30 | $0.00 | $2,271,048.88 | $0.04 |
| 2024-12-31 | $0.00 | $811,337.55 | $0.04 |
| 2025-01-01 | $0.00 | $336,537.91 | $0.04 |
| 2025-01-02 | $0.00 | $501,458.98 | $0.04 |
| 2025-01-03 | $0.00 | $229,930.68 | $0.04 |
| 2025-01-04 | $0.00 | $200,204.23 | $0.04 |
| 2025-01-05 | $0.00 | $261,254.97 | $0.04 |
| 2025-01-06 | $0.00 | $314,051.15 | $0.04 |
| 2025-01-07 | $0.00 | $1,242,461.24 | $0.04 |
| 2025-01-08 | $0.00 | $352,536.92 | $0.04 |
| 2025-01-09 | $0.00 | $237,767.51 | $0.04 |
| 2025-01-10 | $0.00 | $77,374.82 | $0.03 |
| 2025-01-11 | $0.00 | $260,050.65 | $0.03 |
| 2025-01-12 | $0.00 | $17,043,576.34 | $0.05 |
| 2025-01-13 | $0.00 | $680,825.04 | $0.04 |
| 2025-01-14 | $0.00 | $1,958,187.97 | $0.04 |
| 2025-01-15 | $0.00 | $2,609,700.04 | $0.04 |
| 2025-01-16 | $0.00 | $753,859.66 | $0.04 |
| 2025-01-17 | $0.00 | $508,009.60 | $0.04 |
| 2025-01-18 | $0.00 | $623,784.46 | $0.04 |
| 2025-01-19 | $0.00 | $532,075.74 | $0.04 |
| 2025-01-20 | $0.00 | $937,905.58 | $0.03 |
| 2025-01-21 | $0.00 | $358,081.16 | $0.03 |
| 2025-01-22 | $0.00 | $210,122.96 | $0.03 |
| 2025-01-23 | $0.00 | $168,070.04 | $0.03 |
| 2025-01-24 | $0.00 | $203,062.75 | $0.03 |
| 2025-01-25 | $0.00 | $5,022,425.33 | $0.04 |
| 2025-01-26 | $0.00 | $6,753,568.96 | $0.04 |
| 2025-01-27 | $0.00 | $167,084.68 | $0.04 |
| 2025-01-28 | $0.00 | $188,519.31 | $0.04 |
| 2025-01-29 | $0.00 | $691,258.15 | $0.04 |
| 2025-01-30 | $0.00 | $104,108.76 | $0.04 |
| 2025-01-31 | $0.00 | $55,197.88 | $0.03 |
| 2025-02-01 | $0.00 | $67,773.94 | $0.03 |
| 2025-02-02 | $0.00 | $7,044,561.45 | $0.04 |
| 2025-02-03 | $0.00 | $4,361,232.15 | $0.03 |
| 2025-02-04 | $0.00 | $113,969.51 | $0.03 |
| 2025-02-05 | $0.00 | $177,406.47 | $0.03 |
| 2025-02-06 | $0.00 | $119,822.66 | $0.03 |
| 2025-02-07 | $0.00 | $97,633.52 | $0.03 |
| 2025-02-08 | $0.00 | $245,639.42 | $0.03 |
| 2025-02-09 | $0.00 | $62,645.96 | $0.03 |
| 2025-02-10 | $0.00 | $243,007.92 | $0.03 |
| 2025-02-11 | $0.00 | $266,069.69 | $0.03 |
| 2025-02-12 | $0.00 | $64,422.95 | $0.03 |
| 2025-02-13 | $0.00 | $182,749.64 | $0.03 |
| 2025-02-14 | $0.00 | $530,085.36 | $0.03 |
| 2025-02-15 | $0.00 | $50,050.90 | $0.03 |
| 2025-02-16 | $0.00 | $150,445.67 | $0.03 |
| 2025-02-17 | $0.00 | $49,377.16 | $0.03 |
| 2025-02-18 | $0.00 | $413,377.41 | $0.03 |
| 2025-02-19 | $0.00 | $77,899.04 | $0.03 |
| 2025-02-20 | $0.00 | $188,306.76 | $0.03 |
| 2025-02-21 | $0.00 | $162,116.24 | $0.03 |
| 2025-02-22 | $0.00 | $76,147.26 | $0.03 |
| 2025-02-23 | $0.00 | $124,972.54 | $0.03 |
| 2025-02-24 | $0.00 | $413,492.88 | $0.03 |
| 2025-02-25 | $0.00 | $216,708.04 | $0.02 |
| 2025-02-26 | $0.00 | $338,153.26 | $0.02 |
| 2025-02-27 | $0.00 | $150,462.18 | $0.02 |
| 2025-02-28 | $0.00 | $98,951.34 | $0.02 |
| 2025-03-01 | $0.00 | $129,734.99 | $0.02 |
| 2025-03-02 | $0.00 | $209,404.61 | $0.02 |
| 2025-03-03 | $0.00 | $161,244.28 | $0.03 |
| 2025-03-04 | $0.00 | $144,612.33 | $0.02 |
| 2025-03-05 | $0.00 | $97,805.10 | $0.02 |
| 2025-03-06 | $0.00 | $102,698.74 | $0.02 |
| 2025-03-07 | $0.00 | $117,064.98 | $0.02 |
| 2025-03-08 | $0.00 | $51,101.65 | $0.02 |
| 2025-03-09 | $0.00 | $97,368.50 | $0.02 |
| 2025-03-10 | $0.00 | $150,133.17 | $0.02 |
| 2025-03-11 | $0.00 | $89,950.99 | $0.02 |
| 2025-03-12 | $0.00 | $124,260.31 | $0.02 |
| 2025-03-13 | $0.00 | $61,555.54 | $0.02 |
| 2025-03-14 | $0.00 | $86,377.73 | $0.02 |
| 2025-03-15 | $0.00 | $60,119.49 | $0.02 |
| 2025-03-16 | $0.00 | $81,251.28 | $0.02 |
| 2025-03-17 | $0.00 | $680,054.57 | $0.02 |
| 2025-03-18 | $0.00 | $124,852.74 | $0.02 |
| 2025-03-19 | $0.00 | $428,872.24 | $0.02 |
| 2025-03-20 | $0.00 | $1,660,792.96 | $0.02 |
| 2025-03-21 | $0.00 | $238,321.67 | $0.02 |
| 2025-03-22 | $0.00 | $215,131.90 | $0.02 |
| 2025-03-23 | $0.00 | $88,197.61 | $0.02 |
| 2025-03-24 | $0.00 | $40,663.24 | $0.02 |
| 2025-03-25 | $0.00 | $583,377.52 | $0.02 |
| 2025-03-26 | $0.00 | $119,214.11 | $0.02 |
| 2025-03-27 | $0.00 | $549,527.44 | $0.03 |
| 2025-03-28 | $0.00 | $172,075.00 | $0.03 |
| 2025-03-29 | $0.00 | $87,363.87 | $0.02 |
| 2025-03-30 | $0.00 | $535,445.42 | $0.02 |
| 2025-03-31 | $0.00 | $231,999.25 | $0.02 |
| 2025-04-01 | $0.00 | $4,295,550.13 | $0.03 |
| 2025-04-02 | $0.00 | $4,639,749.25 | $0.02 |
| 2025-04-03 | $0.00 | $478,046.01 | $0.02 |
| 2025-04-04 | $0.00 | $203,439.30 | $0.02 |
| 2025-04-05 | $0.00 | $700,190.01 | $0.02 |
| 2025-04-06 | $0.00 | $168,181.26 | $0.02 |
| 2025-04-07 | $0.00 | $149,129.04 | $0.02 |
| 2025-04-08 | $0.00 | $199,428.97 | $0.02 |
| 2025-04-09 | $0.00 | $161,067.74 | $0.02 |
| 2025-04-10 | $0.00 | $127,957.22 | $0.02 |
| 2025-04-11 | $0.00 | $183,656.22 | $0.02 |
| 2025-04-12 | $0.00 | $383,676.24 | $0.02 |
| 2025-04-13 | $0.00 | $745,626.33 | $0.02 |
| 2025-04-14 | $0.00 | $574,958.42 | $0.02 |
| 2025-04-15 | $0.00 | $361,170.36 | $0.02 |
| 2025-04-16 | $0.00 | $75,693.01 | $0.02 |
| 2025-04-17 | $0.00 | $230,134.04 | $0.02 |
| 2025-04-18 | $0.00 | $241,162.14 | $0.02 |
| 2025-04-19 | $0.00 | $212,731.93 | $0.02 |
| 2025-04-20 | $0.00 | $237,730.08 | $0.02 |
| 2025-04-21 | $0.00 | $195,812.39 | $0.02 |
| 2025-04-22 | $0.00 | $979,538.91 | $0.02 |
| 2025-04-23 | $0.00 | $502,491.42 | $0.02 |
| 2025-04-24 | $0.00 | $295,363.52 | $0.02 |
| 2025-04-25 | $0.00 | $62,209.92 | $0.02 |
| 2025-04-26 | $0.00 | $120,824.08 | $0.02 |
| 2025-04-27 | $0.00 | $202,030.23 | $0.02 |
| 2025-04-28 | $0.00 | $173,917.46 | $0.02 |
| 2025-04-29 | $0.00 | $982,203.04 | $0.02 |
| 2025-04-30 | $0.00 | $726,136.39 | $0.02 |
| 2025-05-01 | $0.00 | $530,700.76 | $0.02 |
| 2025-05-02 | $0.00 | $259,911.87 | $0.02 |
| 2025-05-03 | $0.00 | $351,972.79 | $0.02 |
| 2025-05-04 | $0.00 | $223,785.63 | $0.02 |
| 2025-05-05 | $0.00 | $358,452.33 | $0.02 |
| 2025-05-06 | $0.00 | $231,770.49 | $0.02 |
| 2025-05-07 | $0.00 | $245,512.87 | $0.02 |
| 2025-05-08 | $0.00 | $187,831.97 | $0.02 |
| 2025-05-09 | $0.00 | $506,698.64 | $0.02 |
| 2025-05-10 | $0.00 | $480,816.15 | $0.02 |
| 2025-05-11 | $0.00 | $13,089,494.47 | $0.03 |
| 2025-05-12 | $0.00 | $23,605,869.72 | $0.03 |
| 2025-05-13 | $0.00 | $13,983,540.81 | $0.03 |
| 2025-05-14 | $0.00 | $14,487,984.18 | $0.03 |
| 2025-05-15 | $0.00 | $2,108,578.74 | $0.03 |
| 2025-05-16 | $0.00 | $1,165,156.01 | $0.02 |
| 2025-05-17 | $0.00 | $814,916.35 | $0.02 |
| 2025-05-18 | $0.00 | $1,560,087.77 | $0.02 |
| 2025-05-19 | $0.00 | $11,727,996.27 | $0.03 |
| 2025-05-20 | $0.00 | $6,834,937.13 | $0.02 |
| 2025-05-21 | $0.00 | $2,747,950.37 | $0.03 |
| 2025-05-22 | $0.00 | $990,414.82 | $0.03 |
| 2025-05-23 | $0.00 | $1,052,741.35 | $0.03 |
| 2025-05-24 | $0.00 | $1,646,248.55 | $0.02 |
| 2025-05-25 | $0.00 | $647,438.97 | $0.02 |
| 2025-05-26 | $0.00 | $609,687.57 | $0.02 |
| 2025-05-27 | $0.00 | $1,641,897.02 | $0.02 |
| 2025-05-28 | $0.00 | $1,025,783.15 | $0.02 |
| 2025-05-29 | $0.00 | $990,703.55 | $0.02 |
| 2025-05-30 | $0.00 | $607,054.93 | $0.02 |
| 2025-05-31 | $0.00 | $4,104,669.51 | $0.03 |
| 2025-06-01 | $0.00 | $4,496,386.85 | $0.02 |
| 2025-06-02 | $0.00 | $821,407.69 | $0.02 |
| 2025-06-03 | $0.00 | $755,679.85 | $0.02 |
| 2025-06-04 | $0.00 | $765,690.00 | $0.02 |
| 2025-06-05 | $0.00 | $540,238.69 | $0.02 |
| 2025-06-06 | $0.00 | $440,909.98 | $0.02 |
| 2025-06-07 | $0.00 | $611,708.43 | $0.02 |
| 2025-06-08 | $0.00 | $2,032,870.89 | $0.02 |
| 2025-06-09 | $0.00 | $934,282.13 | $0.02 |
| 2025-06-10 | $0.00 | $848,322.69 | $0.02 |
| 2025-06-11 | $0.00 | $747,194.77 | $0.02 |
| 2025-06-12 | $0.00 | $811,986.03 | $0.02 |
| 2025-06-13 | $0.00 | $29,151,868.48 | $0.03 |
| 2025-06-14 | $0.00 | $18,962,917.92 | $0.02 |
| 2025-06-15 | $0.00 | $7,302,560.45 | $0.03 |
| 2025-06-16 | $0.00 | $2,004,935.48 | $0.02 |
| 2025-06-17 | $0.00 | $1,266,132.31 | $0.02 |
| 2025-06-18 | $0.00 | $894,564.97 | $0.02 |
| 2025-06-19 | $0.00 | $1,969,817.94 | $0.02 |
| 2025-06-20 | $0.00 | $720,003.65 | $0.02 |
| 2025-06-21 | $0.00 | $1,016,000.69 | $0.02 |
| 2025-06-22 | $0.00 | $593,844.50 | $0.02 |
| 2025-06-23 | $0.00 | $616,421.24 | $0.02 |
| 2025-06-24 | $0.00 | $1,279,026.56 | $0.02 |
| 2025-06-25 | $0.00 | $983,048.96 | $0.02 |
| 2025-06-26 | $0.00 | $435,483.82 | $0.02 |
| 2025-06-27 | $0.00 | $461,415.67 | $0.02 |
| 2025-06-28 | $0.00 | $448,790.81 | $0.02 |
| 2025-06-29 | $0.00 | $427,673.47 | $0.02 |
| 2025-06-30 | $0.00 | $323,023.72 | $0.02 |
| 2025-07-01 | $0.00 | $407,826.60 | $0.02 |
| 2025-07-02 | $0.00 | $471,384.56 | $0.02 |
| 2025-07-03 | $0.00 | $482,046.05 | $0.02 |
| 2025-07-04 | $0.00 | $566,650.69 | $0.02 |
| 2025-07-05 | $0.00 | $2,256,958.88 | $0.02 |
| 2025-07-06 | $0.00 | $4,790,807.58 | $0.02 |
| 2025-07-07 | $0.00 | $791,437.54 | $0.02 |
| 2025-07-08 | $0.00 | $496,031.29 | $0.02 |
| 2025-07-09 | $0.00 | $503,868.82 | $0.02 |
| 2025-07-10 | $0.00 | $571,936.06 | $0.02 |
| 2025-07-11 | $0.00 | $626,324.61 | $0.02 |
| 2025-07-12 | $0.00 | $304,173.25 | $0.02 |
| 2025-07-13 | $0.00 | $754,853.10 | $0.02 |
| 2025-07-14 | $0.00 | $432,247.42 | $0.02 |
| 2025-07-15 | $0.00 | $536,532.20 | $0.02 |
| 2025-07-16 | $0.00 | $440,904.41 | $0.02 |
| 2025-07-17 | $0.00 | $850,106.29 | $0.02 |
| 2025-07-18 | $0.00 | $451,526.68 | $0.02 |
| 2025-07-19 | $0.00 | $758,539.05 | $0.02 |
| 2025-07-20 | $0.00 | $933,978.07 | $0.02 |
| 2025-07-21 | $0.00 | $552,825.63 | $0.02 |
| 2025-07-22 | $0.00 | $1,028,588.39 | $0.02 |
| 2025-07-23 | $0.00 | $773,344.64 | $0.02 |
| 2025-07-24 | $0.00 | $535,099.14 | $0.02 |
| 2025-07-25 | $0.00 | $616,870.90 | $0.02 |
| 2025-07-26 | $0.00 | $391,607.80 | $0.02 |
| 2025-07-27 | $0.00 | $383,024.98 | $0.02 |
| 2025-07-28 | $0.00 | $360,288.42 | $0.02 |
| 2025-07-29 | $0.00 | $349,579.58 | $0.02 |
| 2025-07-30 | $0.00 | $338,734.89 | $0.02 |
| 2025-07-31 | $0.00 | $411,065.89 | $0.02 |
| 2025-08-01 | $0.00 | $407,422.51 | $0.02 |
| 2025-08-02 | $0.00 | $365,154.03 | $0.02 |
| 2025-08-03 | $0.00 | $281,326.22 | $0.02 |
| 2025-08-04 | $0.00 | $271,958.96 | $0.02 |
| 2025-08-05 | $0.00 | $472,328.47 | $0.02 |
| 2025-08-06 | $0.00 | $497,834.86 | $0.02 |
| 2025-08-07 | $0.00 | $312,860.85 | $0.02 |
| 2025-08-08 | $0.00 | $258,168.90 | $0.02 |
| 2025-08-09 | $0.00 | $168,820.75 | $0.02 |
| 2025-08-10 | $0.00 | $189,147.54 | $0.02 |
| 2025-08-11 | $0.00 | $217,212.81 | $0.02 |
| 2025-08-12 | $0.00 | $127,275.36 | $0.02 |
| 2025-08-13 | $0.00 | $198,707.66 | $0.02 |
| 2025-08-14 | $0.00 | $112,310.67 | $0.02 |
| 2025-08-15 | $0.00 | $125,215.80 | $0.02 |
| 2025-08-16 | $0.00 | $80,439.97 | $0.02 |
| 2025-08-17 | $0.00 | $67,622.16 | $0.02 |
| 2025-08-18 | $0.00 | $98,926.35 | $0.02 |
| 2025-08-19 | $0.00 | $171,470.73 | $0.02 |
| 2025-08-20 | $0.00 | $143,926.49 | $0.02 |
| 2025-08-21 | $0.00 | $249,279.48 | $0.02 |
| 2025-08-22 | $0.00 | $108,178.81 | $0.02 |
| 2025-08-23 | $0.00 | $176,084.88 | $0.02 |
| 2025-08-24 | $0.00 | $89,452.41 | $0.02 |
| 2025-08-25 | $0.00 | $165,290.73 | $0.02 |
| 2025-08-26 | $0.00 | $582,539.37 | $0.02 |
| 2025-08-27 | $0.00 | $114,127.79 | $0.02 |
| 2025-08-28 | $0.00 | $275,466.40 | $0.02 |
| 2025-08-29 | $0.00 | $126,974.44 | $0.02 |
| 2025-08-30 | $0.00 | $153,147.28 | $0.02 |
| 2025-08-31 | $0.00 | $396,306.31 | $0.02 |
| 2025-09-01 | $0.00 | $257,931.28 | $0.02 |
| 2025-09-02 | $0.00 | $4,343,238.61 | $0.02 |
| 2025-09-03 | $0.00 | $404,201.66 | $0.02 |
| 2025-09-04 | $0.00 | $441,283.80 | $0.02 |
| 2025-09-05 | $0.00 | $171,324.36 | $0.01 |
| 2025-09-06 | $0.00 | $142,629.63 | $0.02 |
| 2025-09-07 | $0.00 | $5,525,057.54 | $0.02 |
| 2025-09-08 | $0.00 | $16,121,147.80 | $0.02 |
| 2025-09-09 | $0.00 | $1,667,918.13 | $0.02 |
| 2025-09-10 | $0.00 | $639,624.14 | $0.02 |
| 2025-09-11 | $0.00 | $481,551.85 | $0.02 |
| 2025-09-12 | $0.00 | $351,104.10 | $0.02 |
| 2025-09-13 | $0.00 | $283,901.63 | $0.02 |
| 2025-09-14 | $0.00 | $412,265.27 | $0.02 |
| 2025-09-15 | $0.00 | $313,133.74 | $0.02 |
| 2025-09-16 | $0.00 | $354,818.31 | $0.02 |
| 2025-09-17 | $0.00 | $196,718.11 | $0.02 |
| 2025-09-18 | $0.00 | $184,763.58 | $0.02 |
| 2025-09-19 | $0.00 | $190,901.70 | $0.02 |
| 2025-09-20 | $0.00 | $180,643.57 | $0.02 |
| 2025-09-21 | $0.00 | $227,648.29 | $0.02 |
| 2025-09-22 | $0.00 | $168,890.23 | $0.02 |
| 2025-09-23 | $0.00 | $372,886.11 | $0.01 |
| 2025-09-24 | $0.00 | $192,653.51 | $0.01 |
| 2025-09-25 | $0.00 | $550,439.87 | $0.01 |
| 2025-09-26 | $0.00 | $238,453.20 | $0.01 |
| 2025-09-27 | $0.00 | $112,110.55 | $0.01 |
| 2025-09-28 | $0.00 | $205,644.11 | $0.01 |
| 2025-09-29 | $0.00 | $136,131.13 | $0.01 |
| 2025-09-30 | $0.00 | $280,247.33 | $0.01 |
| 2025-10-01 | $0.00 | $232,005.36 | $0.01 |
| 2025-10-02 | $0.00 | $1,171,066.36 | $0.01 |
| 2025-10-03 | $0.00 | $811,255.52 | $0.01 |
| 2025-10-04 | $0.00 | $236,187.03 | $0.01 |
| 2025-10-05 | $0.00 | $179,427.38 | $0.01 |
| 2025-10-06 | $0.00 | $8,111,356.08 | $0.02 |
| 2025-10-07 | $0.00 | $9,232,079.51 | $0.02 |
| 2025-10-08 | $0.00 | $1,200,101.58 | $0.01 |
| 2025-10-09 | $0.00 | $3,385,234.06 | $0.02 |
| 2025-10-10 | $0.00 | $3,970,346.63 | $0.01 |
| 2025-10-11 | $0.00 | $433,693.16 | $0.01 |
| 2025-10-12 | $0.00 | $111,065.86 | $0.01 |
| 2025-10-13 | $0.00 | $304,242.69 | $0.01 |
| 2025-10-14 | $0.00 | $117,144.16 | $0.01 |
| 2025-10-15 | $0.00 | $120,235.29 | $0.01 |
| 2025-10-16 | $0.00 | $112,321.85 | $0.01 |
| 2025-10-17 | $0.00 | $113,390.98 | $0.01 |
| 2025-10-18 | $0.00 | $110,280.00 | $0.01 |
| 2025-10-19 | $0.00 | $103,714.29 | $0.01 |
| 2025-10-20 | $0.00 | $117,639.98 | $0.01 |
| 2025-10-21 | $0.00 | $106,189.89 | $0.01 |
| 2025-10-22 | $0.00 | $192,192.60 | $0.01 |
| 2025-10-23 | $0.00 | $512,757.08 | $0.01 |
| 2025-10-24 | $0.00 | $103,550.96 | $0.01 |
| 2025-10-25 | $0.00 | $214,580.05 | $0.01 |
| 2025-10-26 | $0.00 | $98,717.97 | $0.01 |
| 2025-10-27 | $0.00 | $4,941,456.37 | $0.01 |
| 2025-10-28 | $0.00 | $2,804,272.86 | $0.01 |
| 2025-10-29 | $0.00 | $552,712,987.81 | $0.01 |
| 2025-10-30 | $0.00 | $73,312,090.09 | $0.01 |
| 2025-10-31 | $0.00 | $91,407.02 | $0.01 |
| 2025-11-01 | $0.00 | $82,082.95 | $0.01 |
| 2025-11-02 | $0.00 | $210,475.29 | $0.01 |
| 2025-11-03 | $0.00 | $144,291.61 | $0.01 |
| 2025-11-04 | $0.00 | $85,272.00 | $0.01 |
| 2025-11-05 | $0.00 | $213,679.86 | $0.01 |
| 2025-11-06 | $0.00 | $165,136.72 | $0.01 |
| 2025-11-07 | $0.00 | $88,352.65 | $0.01 |
| 2025-11-08 | $0.00 | $141,218.41 | $0.01 |
| 2025-11-09 | $0.00 | $177,037.76 | $0.01 |
| 2025-11-10 | $0.00 | $100,596.67 | $0.01 |
| 2025-11-11 | $0.00 | $196,817.78 | $0.01 |
| 2025-11-12 | $0.00 | $81,361.85 | $0.01 |
| 2025-11-13 | $0.00 | $123,219.24 | $0.01 |
| 2025-11-14 | $0.00 | $108,389.00 | $0.01 |
| 2025-11-14 | $0.00 | $108,165.69 | $0.01 |
Compare live prices of Wrapped NCG on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | WNCG/USDT | $0.007960 | $54,784 | ||
| Bithumb | WNCG/KRW | $0.008179 | $40,402 | ||
| Gate | WNCG/USDT | $0.008018 | $14,224 | ||
| Gate | WNCG/BTC | $0.008081 | $9,941 | ||
| CoinEx | WNCG/USDT | $0.007946 | $6,730 | ||
| Balancer V2 | 0XF203CA1769CA8E9E8FE1DA9D147DB68B6C919817/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.008154 | $523 | ||
| PancakeSwap (Ethereum) | 0XF203CA1769CA8E9E8FE1DA9D147DB68B6C919817/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.008161 | $607 | ||
| Sushiswap | 0XF203CA1769CA8E9E8FE1DA9D147DB68B6C919817/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.008177 | $277 | ||
| Coinone | WNCG/KRW | $0.008129 | $20 | ||
| PancakeSwap V3 (BSC) | 0X52242CBAB41E290E9E17CCC50CC437BB60020A9D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.008652 | $2 |
Nine Chronicles is an open source, decentralized RPG network powered by the community. As a fully decentralized game, there are no servers, and every player is a node with full access to the code and data of Nine Chronicles.
Binance moved into a new phase of regulatory certainty after confirming that Abu Dhabi had approved a complete suite of licenses for Binance.com. Binance has taken a major regulatory step that could reshape how its global platform operates in 2026. …...
Read More
zkSync has started preparing the retirement of its original ZK-rollup, setting up a transition to more advanced infrastructure across its network. In a Dec. 7 post on X, zkSync said it plans to deprecate zkSync Lite, also known as zkSync…...
Read More
Robinhood is moving into Indonesia through the planned acquisition of a licensed brokerage and a registered crypto trading platform, marking one of its most significant international expansions to date. In a Dec. 7 announcement, Robinhood Markets said it has agreed…...
Read More
Audiera BEAT$1.79 17.99%
DoubleZero 2Z$0.139 8.31%
SPX6900 SPX$0.677 7.22%
Ultima ULTIMA$5,494.52 7.21%
Ethena ENA$0.275 5.12%
Bitcoin BTC$91,315.00 2.04%
Ethereum ETH$3,133.63 2.84%
Tether USDT$1.00 -0.03%
XRP XRP$2.08 1.38%
BNB BNB$902.13 0.93%
Hajimi 哈基米 $0.242 -8.35%
Terra Luna Classic LUNC $0.00005270 -7.5%
Maple Finance SYRUP $0.275 -5.34%
Monero XMR $369.81 -4.55%
Plasma XPL $0.170 -4.08%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
