Wrapped NCG current market price is $0.0182 with a 24 hour trading volume of $131.05K. The total available supply of Wrapped NCG is 289.70M WNCG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WNCG price is 0.18% up in the last one hour.
The high price of the Wrapped NCG is $0.0191 and low price is $0.0181 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0182
$0 0%
$5,281.44K
$131.05K
0 WNCG
289.70M WNCG
(Not Available)
$0.0191
$0.0181
$6.01 99.7%
17 Aug 2021
$0.0169 7.51%
09 Apr 2025
Want to convert more cryptocurrencies?
0.18%
2.43%
3.71%
7.55%
10.61%
9.48%
39.63%
63.38%
Historical data of Wrapped NCG past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $0.00 | $310,107.55 | $0.06 |
| 2024-07-09 | $0.00 | $316,067.09 | $0.06 |
| 2024-07-10 | $0.00 | $989,431.11 | $0.06 |
| 2024-07-11 | $0.00 | $620,104.95 | $0.06 |
| 2024-07-12 | $0.00 | $237,673.73 | $0.06 |
| 2024-07-13 | $0.00 | $226,828.62 | $0.06 |
| 2024-07-14 | $0.00 | $571,851.52 | $0.06 |
| 2024-07-15 | $0.00 | $212,663.93 | $0.06 |
| 2024-07-16 | $0.00 | $426,932.07 | $0.07 |
| 2024-07-17 | $0.00 | $1,789,001.51 | $0.07 |
| 2024-07-18 | $0.00 | $467,715.22 | $0.07 |
| 2024-07-19 | $0.00 | $289,182.85 | $0.07 |
| 2024-07-20 | $0.00 | $511,240.76 | $0.07 |
| 2024-07-21 | $0.00 | $270,783.32 | $0.07 |
| 2024-07-22 | $0.00 | $227,125.87 | $0.07 |
| 2024-07-23 | $0.00 | $28,602,210.80 | $0.06 |
| 2024-07-24 | $0.00 | $254,488.71 | $0.06 |
| 2024-07-25 | $0.00 | $222,886.72 | $0.06 |
| 2024-07-26 | $0.00 | $151,537.02 | $0.06 |
| 2024-07-27 | $0.00 | $565,877.02 | $0.06 |
| 2024-07-28 | $0.00 | $252,742.62 | $0.06 |
| 2024-07-29 | $0.00 | $103,285.49 | $0.06 |
| 2024-07-30 | $0.00 | $353,117.57 | $0.06 |
| 2024-07-31 | $0.00 | $269,067.56 | $0.06 |
| 2024-08-01 | $0.00 | $188,253.42 | $0.06 |
| 2024-08-02 | $0.00 | $177,173.02 | $0.06 |
| 2024-08-03 | $0.00 | $141,277.99 | $0.05 |
| 2024-08-04 | $0.00 | $104,075.63 | $0.05 |
| 2024-08-05 | $0.00 | $363,834.15 | $0.05 |
| 2024-08-06 | $0.00 | $375,853.12 | $0.04 |
| 2024-08-07 | $0.00 | $728,036.77 | $0.05 |
| 2024-08-08 | $0.00 | $321,283.30 | $0.04 |
| 2024-08-09 | $0.00 | $192,937.36 | $0.05 |
| 2024-08-10 | $0.00 | $118,253.09 | $0.05 |
| 2024-08-11 | $0.00 | $113,411.61 | $0.05 |
| 2024-08-12 | $0.00 | $106,458.43 | $0.05 |
| 2024-08-13 | $0.00 | $660,340.35 | $0.05 |
| 2024-08-14 | $0.00 | $1,129,226.15 | $0.05 |
| 2024-08-15 | $0.00 | $233,661.90 | $0.05 |
| 2024-08-16 | $0.00 | $194,939.01 | $0.05 |
| 2024-08-17 | $0.00 | $218,256.50 | $0.05 |
| 2024-08-18 | $0.00 | $81,544.20 | $0.05 |
| 2024-08-19 | $0.00 | $233,080.65 | $0.05 |
| 2024-08-20 | $0.00 | $228,481.50 | $0.05 |
| 2024-08-21 | $0.00 | $169,183.02 | $0.05 |
| 2024-08-22 | $0.00 | $198,932.22 | $0.05 |
| 2024-08-23 | $0.00 | $381,970.34 | $0.05 |
| 2024-08-24 | $0.00 | $2,163,485.87 | $0.05 |
| 2024-08-25 | $0.00 | $1,388,800.70 | $0.05 |
| 2024-08-26 | $0.00 | $764,948.43 | $0.05 |
| 2024-08-27 | $0.00 | $432,566.73 | $0.05 |
| 2024-08-28 | $0.00 | $765,967.97 | $0.05 |
| 2024-08-29 | $0.00 | $261,842.40 | $0.05 |
| 2024-08-30 | $0.00 | $1,010,123.66 | $0.05 |
| 2024-08-31 | $0.00 | $1,068,028.98 | $0.05 |
| 2024-09-01 | $0.00 | $99,572.53 | $0.05 |
| 2024-09-02 | $0.00 | $124,053.14 | $0.05 |
| 2024-09-03 | $0.00 | $260,934.18 | $0.05 |
| 2024-09-04 | $0.00 | $121,023.80 | $0.05 |
| 2024-09-05 | $0.00 | $148,994.63 | $0.04 |
| 2024-09-06 | $0.00 | $120,020.30 | $0.04 |
| 2024-09-07 | $0.00 | $219,037.98 | $0.04 |
| 2024-09-08 | $0.00 | $225,690.43 | $0.04 |
| 2024-09-09 | $0.00 | $158,963.12 | $0.04 |
| 2024-09-10 | $0.00 | $58,265.14 | $0.04 |
| 2024-09-11 | $0.00 | $312,946.83 | $0.05 |
| 2024-09-12 | $0.00 | $256,832.27 | $0.04 |
| 2024-09-13 | $0.00 | $88,683.78 | $0.05 |
| 2024-09-14 | $0.00 | $696,735.63 | $0.05 |
| 2024-09-15 | $0.00 | $173,315.46 | $0.05 |
| 2024-09-16 | $0.00 | $104,019.91 | $0.04 |
| 2024-09-17 | $0.00 | $921,814.27 | $0.04 |
| 2024-09-18 | $0.00 | $199,558.59 | $0.04 |
| 2024-09-19 | $0.00 | $223,326.01 | $0.04 |
| 2024-09-20 | $0.00 | $484,917.53 | $0.04 |
| 2024-09-21 | $0.00 | $885,798.28 | $0.05 |
| 2024-09-22 | $0.00 | $697,207.71 | $0.05 |
| 2024-09-23 | $0.00 | $179,132.13 | $0.05 |
| 2024-09-24 | $0.00 | $981,735.18 | $0.05 |
| 2024-09-25 | $0.00 | $271,370.51 | $0.05 |
| 2024-09-26 | $0.00 | $173,065.15 | $0.05 |
| 2024-09-27 | $0.00 | $69,478.47 | $0.05 |
| 2024-09-28 | $0.00 | $137,058.04 | $0.05 |
| 2024-09-29 | $0.00 | $155,684.91 | $0.05 |
| 2024-09-30 | $0.00 | $543,110.63 | $0.05 |
| 2024-10-01 | $0.00 | $2,534,224.65 | $0.05 |
| 2024-10-02 | $0.00 | $463,385.00 | $0.04 |
| 2024-10-03 | $0.00 | $179,087.50 | $0.04 |
| 2024-10-04 | $0.00 | $241,710.69 | $0.04 |
| 2024-10-05 | $0.00 | $181,229.79 | $0.04 |
| 2024-10-06 | $0.00 | $565,664.05 | $0.04 |
| 2024-10-07 | $0.00 | $292,416.52 | $0.04 |
| 2024-10-08 | $0.00 | $394,354.12 | $0.04 |
| 2024-10-09 | $0.00 | $203,459.69 | $0.04 |
| 2024-10-10 | $0.00 | $95,220.26 | $0.04 |
| 2024-10-11 | $0.00 | $191,559.10 | $0.04 |
| 2024-10-12 | $0.00 | $165,861.58 | $0.04 |
| 2024-10-13 | $0.00 | $86,916.89 | $0.04 |
| 2024-10-14 | $0.00 | $278,814.78 | $0.04 |
| 2024-10-15 | $0.00 | $340,279.39 | $0.04 |
| 2024-10-16 | $0.00 | $357,906.75 | $0.04 |
| 2024-10-17 | $0.00 | $247,627.44 | $0.05 |
| 2024-10-18 | $0.00 | $348,237.79 | $0.05 |
| 2024-10-19 | $0.00 | $366,631.09 | $0.04 |
| 2024-10-20 | $0.00 | $251,356.69 | $0.05 |
| 2024-10-21 | $0.00 | $1,545,356.86 | $0.05 |
| 2024-10-22 | $0.00 | $573,200.82 | $0.04 |
| 2024-10-23 | $0.00 | $242,037.35 | $0.04 |
| 2024-10-24 | $0.00 | $204,016.50 | $0.04 |
| 2024-10-25 | $0.00 | $153,838.91 | $0.04 |
| 2024-10-26 | $0.00 | $350,162.07 | $0.04 |
| 2024-10-27 | $0.00 | $442,737.92 | $0.04 |
| 2024-10-28 | $0.00 | $335,746.86 | $0.04 |
| 2024-10-29 | $0.00 | $247,748.71 | $0.04 |
| 2024-10-30 | $0.00 | $185,176.22 | $0.04 |
| 2024-10-31 | $0.00 | $264,385.96 | $0.04 |
| 2024-11-01 | $0.00 | $219,066.92 | $0.04 |
| 2024-11-02 | $0.00 | $440,957.97 | $0.04 |
| 2024-11-03 | $0.00 | $172,531.08 | $0.04 |
| 2024-11-04 | $0.00 | $523,933.89 | $0.04 |
| 2024-11-05 | $0.00 | $288,087.91 | $0.04 |
| 2024-11-06 | $0.00 | $325,821.72 | $0.04 |
| 2024-11-07 | $0.00 | $1,552,990.97 | $0.04 |
| 2024-11-08 | $0.00 | $471,373.43 | $0.04 |
| 2024-11-09 | $0.00 | $192,782.71 | $0.04 |
| 2024-11-10 | $0.00 | $189,941.83 | $0.04 |
| 2024-11-11 | $0.00 | $307,354.07 | $0.04 |
| 2024-11-12 | $0.00 | $255,672.39 | $0.04 |
| 2024-11-13 | $0.00 | $409,328.79 | $0.04 |
| 2024-11-14 | $0.00 | $272,655.21 | $0.04 |
| 2024-11-15 | $0.00 | $376,028.33 | $0.04 |
| 2024-11-16 | $0.00 | $957,807.27 | $0.04 |
| 2024-11-17 | $0.00 | $442,873.29 | $0.04 |
| 2024-11-18 | $0.00 | $353,171.12 | $0.04 |
| 2024-11-19 | $0.00 | $436,039.37 | $0.04 |
| 2024-11-20 | $0.00 | $226,390.29 | $0.04 |
| 2024-11-21 | $0.00 | $774,232.65 | $0.04 |
| 2024-11-22 | $0.00 | $642,510.93 | $0.04 |
| 2024-11-23 | $0.00 | $1,291,478.38 | $0.04 |
| 2024-11-24 | $0.00 | $739,383.22 | $0.04 |
| 2024-11-25 | $0.00 | $1,443,669.00 | $0.04 |
| 2024-11-26 | $0.00 | $920,379.21 | $0.04 |
| 2024-11-27 | $0.00 | $1,332,531.27 | $0.04 |
| 2024-11-28 | $0.00 | $2,115,091.30 | $0.04 |
| 2024-11-29 | $0.00 | $3,571,482.57 | $0.04 |
| 2024-11-30 | $0.00 | $878,850.48 | $0.05 |
| 2024-12-01 | $0.00 | $9,868,585.66 | $0.06 |
| 2024-12-02 | $0.00 | $2,494,935.39 | $0.05 |
| 2024-12-03 | $0.00 | $2,812,264.74 | $0.05 |
| 2024-12-04 | $0.00 | $1,906,083.01 | $0.05 |
| 2024-12-05 | $0.00 | $3,004,665.41 | $0.05 |
| 2024-12-06 | $0.00 | $2,666,718.99 | $0.05 |
| 2024-12-07 | $0.00 | $1,917,332.04 | $0.05 |
| 2024-12-08 | $0.00 | $2,364,714.81 | $0.05 |
| 2024-12-09 | $0.00 | $1,086,554.54 | $0.05 |
| 2024-12-10 | $0.00 | $1,219,499.97 | $0.05 |
| 2024-12-11 | $0.00 | $427,679.77 | $0.04 |
| 2024-12-12 | $0.00 | $317,817.91 | $0.05 |
| 2024-12-13 | $0.00 | $467,071.01 | $0.05 |
| 2024-12-14 | $0.00 | $606,145.33 | $0.05 |
| 2024-12-15 | $0.00 | $1,676,150.41 | $0.05 |
| 2024-12-16 | $0.00 | $2,206,479.71 | $0.05 |
| 2024-12-17 | $0.00 | $1,364,675.20 | $0.05 |
| 2024-12-18 | $0.00 | $625,984.95 | $0.04 |
| 2024-12-19 | $0.00 | $272,909.68 | $0.04 |
| 2024-12-20 | $0.00 | $77,347.40 | $0.04 |
| 2024-12-21 | $0.00 | $87,446.47 | $0.04 |
| 2024-12-22 | $0.00 | $252,855.44 | $0.04 |
| 2024-12-23 | $0.00 | $74,411.77 | $0.04 |
| 2024-12-24 | $0.00 | $158,889.10 | $0.04 |
| 2024-12-25 | $0.00 | $244,830.99 | $0.04 |
| 2024-12-26 | $0.00 | $1,523,136.20 | $0.04 |
| 2024-12-27 | $0.00 | $225,905.37 | $0.04 |
| 2024-12-28 | $0.00 | $173,589.51 | $0.04 |
| 2024-12-29 | $0.00 | $147,943.70 | $0.04 |
| 2024-12-30 | $0.00 | $2,271,048.88 | $0.04 |
| 2024-12-31 | $0.00 | $811,337.55 | $0.04 |
| 2025-01-01 | $0.00 | $336,537.91 | $0.04 |
| 2025-01-02 | $0.00 | $501,458.98 | $0.04 |
| 2025-01-03 | $0.00 | $229,930.68 | $0.04 |
| 2025-01-04 | $0.00 | $200,204.23 | $0.04 |
| 2025-01-05 | $0.00 | $261,254.97 | $0.04 |
| 2025-01-06 | $0.00 | $314,051.15 | $0.04 |
| 2025-01-07 | $0.00 | $1,242,461.24 | $0.04 |
| 2025-01-08 | $0.00 | $352,536.92 | $0.04 |
| 2025-01-09 | $0.00 | $237,767.51 | $0.04 |
| 2025-01-10 | $0.00 | $77,374.82 | $0.03 |
| 2025-01-11 | $0.00 | $260,050.65 | $0.03 |
| 2025-01-12 | $0.00 | $17,043,576.34 | $0.05 |
| 2025-01-13 | $0.00 | $680,825.04 | $0.04 |
| 2025-01-14 | $0.00 | $1,958,187.97 | $0.04 |
| 2025-01-15 | $0.00 | $2,609,700.04 | $0.04 |
| 2025-01-16 | $0.00 | $753,859.66 | $0.04 |
| 2025-01-17 | $0.00 | $508,009.60 | $0.04 |
| 2025-01-18 | $0.00 | $623,784.46 | $0.04 |
| 2025-01-19 | $0.00 | $532,075.74 | $0.04 |
| 2025-01-20 | $0.00 | $937,905.58 | $0.03 |
| 2025-01-21 | $0.00 | $358,081.16 | $0.03 |
| 2025-01-22 | $0.00 | $210,122.96 | $0.03 |
| 2025-01-23 | $0.00 | $168,070.04 | $0.03 |
| 2025-01-24 | $0.00 | $203,062.75 | $0.03 |
| 2025-01-25 | $0.00 | $5,022,425.33 | $0.04 |
| 2025-01-26 | $0.00 | $6,753,568.96 | $0.04 |
| 2025-01-27 | $0.00 | $167,084.68 | $0.04 |
| 2025-01-28 | $0.00 | $188,519.31 | $0.04 |
| 2025-01-29 | $0.00 | $691,258.15 | $0.04 |
| 2025-01-30 | $0.00 | $104,108.76 | $0.04 |
| 2025-01-31 | $0.00 | $55,197.88 | $0.03 |
| 2025-02-01 | $0.00 | $67,773.94 | $0.03 |
| 2025-02-02 | $0.00 | $7,044,561.45 | $0.04 |
| 2025-02-03 | $0.00 | $4,361,232.15 | $0.03 |
| 2025-02-04 | $0.00 | $113,969.51 | $0.03 |
| 2025-02-05 | $0.00 | $177,406.47 | $0.03 |
| 2025-02-06 | $0.00 | $119,822.66 | $0.03 |
| 2025-02-07 | $0.00 | $97,633.52 | $0.03 |
| 2025-02-08 | $0.00 | $245,639.42 | $0.03 |
| 2025-02-09 | $0.00 | $62,645.96 | $0.03 |
| 2025-02-10 | $0.00 | $243,007.92 | $0.03 |
| 2025-02-11 | $0.00 | $266,069.69 | $0.03 |
| 2025-02-12 | $0.00 | $64,422.95 | $0.03 |
| 2025-02-13 | $0.00 | $182,749.64 | $0.03 |
| 2025-02-14 | $0.00 | $530,085.36 | $0.03 |
| 2025-02-15 | $0.00 | $50,050.90 | $0.03 |
| 2025-02-16 | $0.00 | $150,445.67 | $0.03 |
| 2025-02-17 | $0.00 | $49,377.16 | $0.03 |
| 2025-02-18 | $0.00 | $413,377.41 | $0.03 |
| 2025-02-19 | $0.00 | $77,899.04 | $0.03 |
| 2025-02-20 | $0.00 | $188,306.76 | $0.03 |
| 2025-02-21 | $0.00 | $162,116.24 | $0.03 |
| 2025-02-22 | $0.00 | $76,147.26 | $0.03 |
| 2025-02-23 | $0.00 | $124,972.54 | $0.03 |
| 2025-02-24 | $0.00 | $413,492.88 | $0.03 |
| 2025-02-25 | $0.00 | $216,708.04 | $0.02 |
| 2025-02-26 | $0.00 | $338,153.26 | $0.02 |
| 2025-02-27 | $0.00 | $150,462.18 | $0.02 |
| 2025-02-28 | $0.00 | $98,951.34 | $0.02 |
| 2025-03-01 | $0.00 | $129,734.99 | $0.02 |
| 2025-03-02 | $0.00 | $209,404.61 | $0.02 |
| 2025-03-03 | $0.00 | $161,244.28 | $0.03 |
| 2025-03-04 | $0.00 | $144,612.33 | $0.02 |
| 2025-03-05 | $0.00 | $97,805.10 | $0.02 |
| 2025-03-06 | $0.00 | $102,698.74 | $0.02 |
| 2025-03-07 | $0.00 | $117,064.98 | $0.02 |
| 2025-03-08 | $0.00 | $51,101.65 | $0.02 |
| 2025-03-09 | $0.00 | $97,368.50 | $0.02 |
| 2025-03-10 | $0.00 | $150,133.17 | $0.02 |
| 2025-03-11 | $0.00 | $89,950.99 | $0.02 |
| 2025-03-12 | $0.00 | $124,260.31 | $0.02 |
| 2025-03-13 | $0.00 | $61,555.54 | $0.02 |
| 2025-03-14 | $0.00 | $86,377.73 | $0.02 |
| 2025-03-15 | $0.00 | $60,119.49 | $0.02 |
| 2025-03-16 | $0.00 | $81,251.28 | $0.02 |
| 2025-03-17 | $0.00 | $680,054.57 | $0.02 |
| 2025-03-18 | $0.00 | $124,852.74 | $0.02 |
| 2025-03-19 | $0.00 | $428,872.24 | $0.02 |
| 2025-03-20 | $0.00 | $1,660,792.96 | $0.02 |
| 2025-03-21 | $0.00 | $238,321.67 | $0.02 |
| 2025-03-22 | $0.00 | $215,131.90 | $0.02 |
| 2025-03-23 | $0.00 | $88,197.61 | $0.02 |
| 2025-03-24 | $0.00 | $40,663.24 | $0.02 |
| 2025-03-25 | $0.00 | $583,377.52 | $0.02 |
| 2025-03-26 | $0.00 | $119,214.11 | $0.02 |
| 2025-03-27 | $0.00 | $549,527.44 | $0.03 |
| 2025-03-28 | $0.00 | $172,075.00 | $0.03 |
| 2025-03-29 | $0.00 | $87,363.87 | $0.02 |
| 2025-03-30 | $0.00 | $535,445.42 | $0.02 |
| 2025-03-31 | $0.00 | $231,999.25 | $0.02 |
| 2025-04-01 | $0.00 | $4,295,550.13 | $0.03 |
| 2025-04-02 | $0.00 | $4,639,749.25 | $0.02 |
| 2025-04-03 | $0.00 | $478,046.01 | $0.02 |
| 2025-04-04 | $0.00 | $203,439.30 | $0.02 |
| 2025-04-05 | $0.00 | $700,190.01 | $0.02 |
| 2025-04-06 | $0.00 | $168,181.26 | $0.02 |
| 2025-04-07 | $0.00 | $149,129.04 | $0.02 |
| 2025-04-08 | $0.00 | $199,428.97 | $0.02 |
| 2025-04-09 | $0.00 | $161,067.74 | $0.02 |
| 2025-04-10 | $0.00 | $127,957.22 | $0.02 |
| 2025-04-11 | $0.00 | $183,656.22 | $0.02 |
| 2025-04-12 | $0.00 | $383,676.24 | $0.02 |
| 2025-04-13 | $0.00 | $745,626.33 | $0.02 |
| 2025-04-14 | $0.00 | $574,958.42 | $0.02 |
| 2025-04-15 | $0.00 | $361,170.36 | $0.02 |
| 2025-04-16 | $0.00 | $75,693.01 | $0.02 |
| 2025-04-17 | $0.00 | $230,134.04 | $0.02 |
| 2025-04-18 | $0.00 | $241,162.14 | $0.02 |
| 2025-04-19 | $0.00 | $212,731.93 | $0.02 |
| 2025-04-20 | $0.00 | $237,730.08 | $0.02 |
| 2025-04-21 | $0.00 | $195,812.39 | $0.02 |
| 2025-04-22 | $0.00 | $979,538.91 | $0.02 |
| 2025-04-23 | $0.00 | $502,491.42 | $0.02 |
| 2025-04-24 | $0.00 | $295,363.52 | $0.02 |
| 2025-04-25 | $0.00 | $62,209.92 | $0.02 |
| 2025-04-26 | $0.00 | $120,824.08 | $0.02 |
| 2025-04-27 | $0.00 | $202,030.23 | $0.02 |
| 2025-04-28 | $0.00 | $173,917.46 | $0.02 |
| 2025-04-29 | $0.00 | $982,203.04 | $0.02 |
| 2025-04-30 | $0.00 | $726,136.39 | $0.02 |
| 2025-05-01 | $0.00 | $530,700.76 | $0.02 |
| 2025-05-02 | $0.00 | $259,911.87 | $0.02 |
| 2025-05-03 | $0.00 | $351,972.79 | $0.02 |
| 2025-05-04 | $0.00 | $223,785.63 | $0.02 |
| 2025-05-05 | $0.00 | $358,452.33 | $0.02 |
| 2025-05-06 | $0.00 | $231,770.49 | $0.02 |
| 2025-05-07 | $0.00 | $245,512.87 | $0.02 |
| 2025-05-08 | $0.00 | $187,831.97 | $0.02 |
| 2025-05-09 | $0.00 | $506,698.64 | $0.02 |
| 2025-05-10 | $0.00 | $480,816.15 | $0.02 |
| 2025-05-11 | $0.00 | $13,089,494.47 | $0.03 |
| 2025-05-12 | $0.00 | $23,605,869.72 | $0.03 |
| 2025-05-13 | $0.00 | $13,983,540.81 | $0.03 |
| 2025-05-14 | $0.00 | $14,487,984.18 | $0.03 |
| 2025-05-15 | $0.00 | $2,108,578.74 | $0.03 |
| 2025-05-16 | $0.00 | $1,165,156.01 | $0.02 |
| 2025-05-17 | $0.00 | $814,916.35 | $0.02 |
| 2025-05-18 | $0.00 | $1,560,087.77 | $0.02 |
| 2025-05-19 | $0.00 | $11,727,996.27 | $0.03 |
| 2025-05-20 | $0.00 | $6,834,937.13 | $0.02 |
| 2025-05-21 | $0.00 | $2,747,950.37 | $0.03 |
| 2025-05-22 | $0.00 | $990,414.82 | $0.03 |
| 2025-05-23 | $0.00 | $1,052,741.35 | $0.03 |
| 2025-05-24 | $0.00 | $1,646,248.55 | $0.02 |
| 2025-05-25 | $0.00 | $647,438.97 | $0.02 |
| 2025-05-26 | $0.00 | $609,687.57 | $0.02 |
| 2025-05-27 | $0.00 | $1,641,897.02 | $0.02 |
| 2025-05-28 | $0.00 | $1,025,783.15 | $0.02 |
| 2025-05-29 | $0.00 | $990,703.55 | $0.02 |
| 2025-05-30 | $0.00 | $607,054.93 | $0.02 |
| 2025-05-31 | $0.00 | $4,104,669.51 | $0.03 |
| 2025-06-01 | $0.00 | $4,496,386.85 | $0.02 |
| 2025-06-02 | $0.00 | $821,407.69 | $0.02 |
| 2025-06-03 | $0.00 | $755,679.85 | $0.02 |
| 2025-06-04 | $0.00 | $765,690.00 | $0.02 |
| 2025-06-05 | $0.00 | $540,238.69 | $0.02 |
| 2025-06-06 | $0.00 | $440,909.98 | $0.02 |
| 2025-06-07 | $0.00 | $611,708.43 | $0.02 |
| 2025-06-08 | $0.00 | $2,032,870.89 | $0.02 |
| 2025-06-09 | $0.00 | $934,282.13 | $0.02 |
| 2025-06-10 | $0.00 | $848,322.69 | $0.02 |
| 2025-06-11 | $0.00 | $747,194.77 | $0.02 |
| 2025-06-12 | $0.00 | $811,986.03 | $0.02 |
| 2025-06-13 | $0.00 | $29,151,868.48 | $0.03 |
| 2025-06-14 | $0.00 | $18,962,917.92 | $0.02 |
| 2025-06-15 | $0.00 | $7,302,560.45 | $0.03 |
| 2025-06-16 | $0.00 | $2,004,935.48 | $0.02 |
| 2025-06-17 | $0.00 | $1,266,132.31 | $0.02 |
| 2025-06-18 | $0.00 | $894,564.97 | $0.02 |
| 2025-06-19 | $0.00 | $1,969,817.94 | $0.02 |
| 2025-06-20 | $0.00 | $720,003.65 | $0.02 |
| 2025-06-21 | $0.00 | $1,016,000.69 | $0.02 |
| 2025-06-22 | $0.00 | $593,844.50 | $0.02 |
| 2025-06-23 | $0.00 | $616,421.24 | $0.02 |
| 2025-06-24 | $0.00 | $1,279,026.56 | $0.02 |
| 2025-06-25 | $0.00 | $983,048.96 | $0.02 |
| 2025-06-26 | $0.00 | $435,483.82 | $0.02 |
| 2025-06-27 | $0.00 | $461,415.67 | $0.02 |
| 2025-06-28 | $0.00 | $448,790.81 | $0.02 |
| 2025-06-29 | $0.00 | $427,673.47 | $0.02 |
| 2025-06-30 | $0.00 | $323,023.72 | $0.02 |
| 2025-07-01 | $0.00 | $407,826.60 | $0.02 |
| 2025-07-02 | $0.00 | $471,384.56 | $0.02 |
| 2025-07-03 | $0.00 | $482,046.05 | $0.02 |
| 2025-07-04 | $0.00 | $566,650.69 | $0.02 |
| 2025-07-05 | $0.00 | $2,256,958.88 | $0.02 |
| 2025-07-06 | $0.00 | $4,790,807.58 | $0.02 |
| 2025-07-07 | $0.00 | $791,437.54 | $0.02 |
| 2025-07-07 | $0.00 | $711,393.94 | $0.02 |
Compare live prices of Wrapped NCG on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | WNCG/USDT | $0.0180 | $23,099 | ||
| Bithumb | WNCG/KRW | $0.0183 | $54,773 | ||
| Gate | WNCG/BTC | $0.0180 | $22,851 | ||
| Coinone | WNCG/KRW | $0.0181 | $23,530 | ||
| Balancer V2 | 0XF203CA1769CA8E9E8FE1DA9D147DB68B6C919817/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0182 | $1,863 | ||
| PancakeSwap (Ethereum) | 0XF203CA1769CA8E9E8FE1DA9D147DB68B6C919817/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0182 | $1,111 | ||
| Sushiswap | 0XF203CA1769CA8E9E8FE1DA9D147DB68B6C919817/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0182 | $676 | ||
| PancakeSwap V3 (BSC) | 0X52242CBAB41E290E9E17CCC50CC437BB60020A9D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0183 | $62 | ||
| CoinEx | WNCG/USDT | $0.0185 | $3,205 |
Nine Chronicles is an open source, decentralized RPG network powered by the community. As a fully decentralized game, there are no servers, and every player is a node with full access to the code and data of Nine Chronicles.
Bitcoin and Ethereum ETFs institutional...
Read More
Bio Protocol...
Read More
A decentralized approach may not be perfect. However, it gives AI something it’s never had before: the ability to learn together, in public, at scale....
Read More
Berachain BERA$2.62 14.65%
Ultima ULTIMA$8,788.47 9.9%
Helium HNT$2.68 5.03%
BUILDon B$0.560 4.48%
MemeCore M$0.444 3.38%
Bitcoin BTC$110,368.00 -0.85%
Ethereum ETH$4,426.09 -3.01%
XRP XRP$2.91 -1.17%
Tether USDT$1.00 0.03%
BNB BNB$844.21 -1.53%
Bio Protocol BIO $0.200 -14.12%
NEO NEO $6.99 -10.89%
Fartcoin FARTCOIN $0.789 -10.6%
Fluid FLUID $5.99 -8.54%
Zebec Network ZBCN $0.004575 -7.66%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
