Wrapped NCG current market price is $0.0125 with a 24 hour trading volume of $226.39K. The total available supply of Wrapped NCG is 300.51M WNCG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WNCG price is 0.13% down in the last one hour.
The high price of the Wrapped NCG is $0.0127 and low price is $0.0119 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0125
$0 0%
$3,726.15K
$226.39K
0 WNCG
300.51M WNCG
(Not Available)
$0.0127
$0.0119
$6.01 99.79%
17 Aug 2021
$0.0115 7.39%
17 Oct 2025
Want to convert more cryptocurrencies?
0.13%
4.24%
6.09%
2.12%
14.33%
32.34%
31.56%
71.08%
Historical data of Wrapped NCG past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $0.00 | $310,107.55 | $0.06 |
| 2024-07-09 | $0.00 | $316,067.09 | $0.06 |
| 2024-07-10 | $0.00 | $989,431.11 | $0.06 |
| 2024-07-11 | $0.00 | $620,104.95 | $0.06 |
| 2024-07-12 | $0.00 | $237,673.73 | $0.06 |
| 2024-07-13 | $0.00 | $226,828.62 | $0.06 |
| 2024-07-14 | $0.00 | $571,851.52 | $0.06 |
| 2024-07-15 | $0.00 | $212,663.93 | $0.06 |
| 2024-07-16 | $0.00 | $426,932.07 | $0.07 |
| 2024-07-17 | $0.00 | $1,789,001.51 | $0.07 |
| 2024-07-18 | $0.00 | $467,715.22 | $0.07 |
| 2024-07-19 | $0.00 | $289,182.85 | $0.07 |
| 2024-07-20 | $0.00 | $511,240.76 | $0.07 |
| 2024-07-21 | $0.00 | $270,783.32 | $0.07 |
| 2024-07-22 | $0.00 | $227,125.87 | $0.07 |
| 2024-07-23 | $0.00 | $28,602,210.80 | $0.06 |
| 2024-07-24 | $0.00 | $254,488.71 | $0.06 |
| 2024-07-25 | $0.00 | $222,886.72 | $0.06 |
| 2024-07-26 | $0.00 | $151,537.02 | $0.06 |
| 2024-07-27 | $0.00 | $565,877.02 | $0.06 |
| 2024-07-28 | $0.00 | $252,742.62 | $0.06 |
| 2024-07-29 | $0.00 | $103,285.49 | $0.06 |
| 2024-07-30 | $0.00 | $353,117.57 | $0.06 |
| 2024-07-31 | $0.00 | $269,067.56 | $0.06 |
| 2024-08-01 | $0.00 | $188,253.42 | $0.06 |
| 2024-08-02 | $0.00 | $177,173.02 | $0.06 |
| 2024-08-03 | $0.00 | $141,277.99 | $0.05 |
| 2024-08-04 | $0.00 | $104,075.63 | $0.05 |
| 2024-08-05 | $0.00 | $363,834.15 | $0.05 |
| 2024-08-06 | $0.00 | $375,853.12 | $0.04 |
| 2024-08-07 | $0.00 | $728,036.77 | $0.05 |
| 2024-08-08 | $0.00 | $321,283.30 | $0.04 |
| 2024-08-09 | $0.00 | $192,937.36 | $0.05 |
| 2024-08-10 | $0.00 | $118,253.09 | $0.05 |
| 2024-08-11 | $0.00 | $113,411.61 | $0.05 |
| 2024-08-12 | $0.00 | $106,458.43 | $0.05 |
| 2024-08-13 | $0.00 | $660,340.35 | $0.05 |
| 2024-08-14 | $0.00 | $1,129,226.15 | $0.05 |
| 2024-08-15 | $0.00 | $233,661.90 | $0.05 |
| 2024-08-16 | $0.00 | $194,939.01 | $0.05 |
| 2024-08-17 | $0.00 | $218,256.50 | $0.05 |
| 2024-08-18 | $0.00 | $81,544.20 | $0.05 |
| 2024-08-19 | $0.00 | $233,080.65 | $0.05 |
| 2024-08-20 | $0.00 | $228,481.50 | $0.05 |
| 2024-08-21 | $0.00 | $169,183.02 | $0.05 |
| 2024-08-22 | $0.00 | $198,932.22 | $0.05 |
| 2024-08-23 | $0.00 | $381,970.34 | $0.05 |
| 2024-08-24 | $0.00 | $2,163,485.87 | $0.05 |
| 2024-08-25 | $0.00 | $1,388,800.70 | $0.05 |
| 2024-08-26 | $0.00 | $764,948.43 | $0.05 |
| 2024-08-27 | $0.00 | $432,566.73 | $0.05 |
| 2024-08-28 | $0.00 | $765,967.97 | $0.05 |
| 2024-08-29 | $0.00 | $261,842.40 | $0.05 |
| 2024-08-30 | $0.00 | $1,010,123.66 | $0.05 |
| 2024-08-31 | $0.00 | $1,068,028.98 | $0.05 |
| 2024-09-01 | $0.00 | $99,572.53 | $0.05 |
| 2024-09-02 | $0.00 | $124,053.14 | $0.05 |
| 2024-09-03 | $0.00 | $260,934.18 | $0.05 |
| 2024-09-04 | $0.00 | $121,023.80 | $0.05 |
| 2024-09-05 | $0.00 | $148,994.63 | $0.04 |
| 2024-09-06 | $0.00 | $120,020.30 | $0.04 |
| 2024-09-07 | $0.00 | $219,037.98 | $0.04 |
| 2024-09-08 | $0.00 | $225,690.43 | $0.04 |
| 2024-09-09 | $0.00 | $158,963.12 | $0.04 |
| 2024-09-10 | $0.00 | $58,265.14 | $0.04 |
| 2024-09-11 | $0.00 | $312,946.83 | $0.05 |
| 2024-09-12 | $0.00 | $256,832.27 | $0.04 |
| 2024-09-13 | $0.00 | $88,683.78 | $0.05 |
| 2024-09-14 | $0.00 | $696,735.63 | $0.05 |
| 2024-09-15 | $0.00 | $173,315.46 | $0.05 |
| 2024-09-16 | $0.00 | $104,019.91 | $0.04 |
| 2024-09-17 | $0.00 | $921,814.27 | $0.04 |
| 2024-09-18 | $0.00 | $199,558.59 | $0.04 |
| 2024-09-19 | $0.00 | $223,326.01 | $0.04 |
| 2024-09-20 | $0.00 | $484,917.53 | $0.04 |
| 2024-09-21 | $0.00 | $885,798.28 | $0.05 |
| 2024-09-22 | $0.00 | $697,207.71 | $0.05 |
| 2024-09-23 | $0.00 | $179,132.13 | $0.05 |
| 2024-09-24 | $0.00 | $981,735.18 | $0.05 |
| 2024-09-25 | $0.00 | $271,370.51 | $0.05 |
| 2024-09-26 | $0.00 | $173,065.15 | $0.05 |
| 2024-09-27 | $0.00 | $69,478.47 | $0.05 |
| 2024-09-28 | $0.00 | $137,058.04 | $0.05 |
| 2024-09-29 | $0.00 | $155,684.91 | $0.05 |
| 2024-09-30 | $0.00 | $543,110.63 | $0.05 |
| 2024-10-01 | $0.00 | $2,534,224.65 | $0.05 |
| 2024-10-02 | $0.00 | $463,385.00 | $0.04 |
| 2024-10-03 | $0.00 | $179,087.50 | $0.04 |
| 2024-10-04 | $0.00 | $241,710.69 | $0.04 |
| 2024-10-05 | $0.00 | $181,229.79 | $0.04 |
| 2024-10-06 | $0.00 | $565,664.05 | $0.04 |
| 2024-10-07 | $0.00 | $292,416.52 | $0.04 |
| 2024-10-08 | $0.00 | $394,354.12 | $0.04 |
| 2024-10-09 | $0.00 | $203,459.69 | $0.04 |
| 2024-10-10 | $0.00 | $95,220.26 | $0.04 |
| 2024-10-11 | $0.00 | $191,559.10 | $0.04 |
| 2024-10-12 | $0.00 | $165,861.58 | $0.04 |
| 2024-10-13 | $0.00 | $86,916.89 | $0.04 |
| 2024-10-14 | $0.00 | $278,814.78 | $0.04 |
| 2024-10-15 | $0.00 | $340,279.39 | $0.04 |
| 2024-10-16 | $0.00 | $357,906.75 | $0.04 |
| 2024-10-17 | $0.00 | $247,627.44 | $0.05 |
| 2024-10-18 | $0.00 | $348,237.79 | $0.05 |
| 2024-10-19 | $0.00 | $366,631.09 | $0.04 |
| 2024-10-20 | $0.00 | $251,356.69 | $0.05 |
| 2024-10-21 | $0.00 | $1,545,356.86 | $0.05 |
| 2024-10-22 | $0.00 | $573,200.82 | $0.04 |
| 2024-10-23 | $0.00 | $242,037.35 | $0.04 |
| 2024-10-24 | $0.00 | $204,016.50 | $0.04 |
| 2024-10-25 | $0.00 | $153,838.91 | $0.04 |
| 2024-10-26 | $0.00 | $350,162.07 | $0.04 |
| 2024-10-27 | $0.00 | $442,737.92 | $0.04 |
| 2024-10-28 | $0.00 | $335,746.86 | $0.04 |
| 2024-10-29 | $0.00 | $247,748.71 | $0.04 |
| 2024-10-30 | $0.00 | $185,176.22 | $0.04 |
| 2024-10-31 | $0.00 | $264,385.96 | $0.04 |
| 2024-11-01 | $0.00 | $219,066.92 | $0.04 |
| 2024-11-02 | $0.00 | $440,957.97 | $0.04 |
| 2024-11-03 | $0.00 | $172,531.08 | $0.04 |
| 2024-11-04 | $0.00 | $523,933.89 | $0.04 |
| 2024-11-05 | $0.00 | $288,087.91 | $0.04 |
| 2024-11-06 | $0.00 | $325,821.72 | $0.04 |
| 2024-11-07 | $0.00 | $1,552,990.97 | $0.04 |
| 2024-11-08 | $0.00 | $471,373.43 | $0.04 |
| 2024-11-09 | $0.00 | $192,782.71 | $0.04 |
| 2024-11-10 | $0.00 | $189,941.83 | $0.04 |
| 2024-11-11 | $0.00 | $307,354.07 | $0.04 |
| 2024-11-12 | $0.00 | $255,672.39 | $0.04 |
| 2024-11-13 | $0.00 | $409,328.79 | $0.04 |
| 2024-11-14 | $0.00 | $272,655.21 | $0.04 |
| 2024-11-15 | $0.00 | $376,028.33 | $0.04 |
| 2024-11-16 | $0.00 | $957,807.27 | $0.04 |
| 2024-11-17 | $0.00 | $442,873.29 | $0.04 |
| 2024-11-18 | $0.00 | $353,171.12 | $0.04 |
| 2024-11-19 | $0.00 | $436,039.37 | $0.04 |
| 2024-11-20 | $0.00 | $226,390.29 | $0.04 |
| 2024-11-21 | $0.00 | $774,232.65 | $0.04 |
| 2024-11-22 | $0.00 | $642,510.93 | $0.04 |
| 2024-11-23 | $0.00 | $1,291,478.38 | $0.04 |
| 2024-11-24 | $0.00 | $739,383.22 | $0.04 |
| 2024-11-25 | $0.00 | $1,443,669.00 | $0.04 |
| 2024-11-26 | $0.00 | $920,379.21 | $0.04 |
| 2024-11-27 | $0.00 | $1,332,531.27 | $0.04 |
| 2024-11-28 | $0.00 | $2,115,091.30 | $0.04 |
| 2024-11-29 | $0.00 | $3,571,482.57 | $0.04 |
| 2024-11-30 | $0.00 | $878,850.48 | $0.05 |
| 2024-12-01 | $0.00 | $9,868,585.66 | $0.06 |
| 2024-12-02 | $0.00 | $2,494,935.39 | $0.05 |
| 2024-12-03 | $0.00 | $2,812,264.74 | $0.05 |
| 2024-12-04 | $0.00 | $1,906,083.01 | $0.05 |
| 2024-12-05 | $0.00 | $3,004,665.41 | $0.05 |
| 2024-12-06 | $0.00 | $2,666,718.99 | $0.05 |
| 2024-12-07 | $0.00 | $1,917,332.04 | $0.05 |
| 2024-12-08 | $0.00 | $2,364,714.81 | $0.05 |
| 2024-12-09 | $0.00 | $1,086,554.54 | $0.05 |
| 2024-12-10 | $0.00 | $1,219,499.97 | $0.05 |
| 2024-12-11 | $0.00 | $427,679.77 | $0.04 |
| 2024-12-12 | $0.00 | $317,817.91 | $0.05 |
| 2024-12-13 | $0.00 | $467,071.01 | $0.05 |
| 2024-12-14 | $0.00 | $606,145.33 | $0.05 |
| 2024-12-15 | $0.00 | $1,676,150.41 | $0.05 |
| 2024-12-16 | $0.00 | $2,206,479.71 | $0.05 |
| 2024-12-17 | $0.00 | $1,364,675.20 | $0.05 |
| 2024-12-18 | $0.00 | $625,984.95 | $0.04 |
| 2024-12-19 | $0.00 | $272,909.68 | $0.04 |
| 2024-12-20 | $0.00 | $77,347.40 | $0.04 |
| 2024-12-21 | $0.00 | $87,446.47 | $0.04 |
| 2024-12-22 | $0.00 | $252,855.44 | $0.04 |
| 2024-12-23 | $0.00 | $74,411.77 | $0.04 |
| 2024-12-24 | $0.00 | $158,889.10 | $0.04 |
| 2024-12-25 | $0.00 | $244,830.99 | $0.04 |
| 2024-12-26 | $0.00 | $1,523,136.20 | $0.04 |
| 2024-12-27 | $0.00 | $225,905.37 | $0.04 |
| 2024-12-28 | $0.00 | $173,589.51 | $0.04 |
| 2024-12-29 | $0.00 | $147,943.70 | $0.04 |
| 2024-12-30 | $0.00 | $2,271,048.88 | $0.04 |
| 2024-12-31 | $0.00 | $811,337.55 | $0.04 |
| 2025-01-01 | $0.00 | $336,537.91 | $0.04 |
| 2025-01-02 | $0.00 | $501,458.98 | $0.04 |
| 2025-01-03 | $0.00 | $229,930.68 | $0.04 |
| 2025-01-04 | $0.00 | $200,204.23 | $0.04 |
| 2025-01-05 | $0.00 | $261,254.97 | $0.04 |
| 2025-01-06 | $0.00 | $314,051.15 | $0.04 |
| 2025-01-07 | $0.00 | $1,242,461.24 | $0.04 |
| 2025-01-08 | $0.00 | $352,536.92 | $0.04 |
| 2025-01-09 | $0.00 | $237,767.51 | $0.04 |
| 2025-01-10 | $0.00 | $77,374.82 | $0.03 |
| 2025-01-11 | $0.00 | $260,050.65 | $0.03 |
| 2025-01-12 | $0.00 | $17,043,576.34 | $0.05 |
| 2025-01-13 | $0.00 | $680,825.04 | $0.04 |
| 2025-01-14 | $0.00 | $1,958,187.97 | $0.04 |
| 2025-01-15 | $0.00 | $2,609,700.04 | $0.04 |
| 2025-01-16 | $0.00 | $753,859.66 | $0.04 |
| 2025-01-17 | $0.00 | $508,009.60 | $0.04 |
| 2025-01-18 | $0.00 | $623,784.46 | $0.04 |
| 2025-01-19 | $0.00 | $532,075.74 | $0.04 |
| 2025-01-20 | $0.00 | $937,905.58 | $0.03 |
| 2025-01-21 | $0.00 | $358,081.16 | $0.03 |
| 2025-01-22 | $0.00 | $210,122.96 | $0.03 |
| 2025-01-23 | $0.00 | $168,070.04 | $0.03 |
| 2025-01-24 | $0.00 | $203,062.75 | $0.03 |
| 2025-01-25 | $0.00 | $5,022,425.33 | $0.04 |
| 2025-01-26 | $0.00 | $6,753,568.96 | $0.04 |
| 2025-01-27 | $0.00 | $167,084.68 | $0.04 |
| 2025-01-28 | $0.00 | $188,519.31 | $0.04 |
| 2025-01-29 | $0.00 | $691,258.15 | $0.04 |
| 2025-01-30 | $0.00 | $104,108.76 | $0.04 |
| 2025-01-31 | $0.00 | $55,197.88 | $0.03 |
| 2025-02-01 | $0.00 | $67,773.94 | $0.03 |
| 2025-02-02 | $0.00 | $7,044,561.45 | $0.04 |
| 2025-02-03 | $0.00 | $4,361,232.15 | $0.03 |
| 2025-02-04 | $0.00 | $113,969.51 | $0.03 |
| 2025-02-05 | $0.00 | $177,406.47 | $0.03 |
| 2025-02-06 | $0.00 | $119,822.66 | $0.03 |
| 2025-02-07 | $0.00 | $97,633.52 | $0.03 |
| 2025-02-08 | $0.00 | $245,639.42 | $0.03 |
| 2025-02-09 | $0.00 | $62,645.96 | $0.03 |
| 2025-02-10 | $0.00 | $243,007.92 | $0.03 |
| 2025-02-11 | $0.00 | $266,069.69 | $0.03 |
| 2025-02-12 | $0.00 | $64,422.95 | $0.03 |
| 2025-02-13 | $0.00 | $182,749.64 | $0.03 |
| 2025-02-14 | $0.00 | $530,085.36 | $0.03 |
| 2025-02-15 | $0.00 | $50,050.90 | $0.03 |
| 2025-02-16 | $0.00 | $150,445.67 | $0.03 |
| 2025-02-17 | $0.00 | $49,377.16 | $0.03 |
| 2025-02-18 | $0.00 | $413,377.41 | $0.03 |
| 2025-02-19 | $0.00 | $77,899.04 | $0.03 |
| 2025-02-20 | $0.00 | $188,306.76 | $0.03 |
| 2025-02-21 | $0.00 | $162,116.24 | $0.03 |
| 2025-02-22 | $0.00 | $76,147.26 | $0.03 |
| 2025-02-23 | $0.00 | $124,972.54 | $0.03 |
| 2025-02-24 | $0.00 | $413,492.88 | $0.03 |
| 2025-02-25 | $0.00 | $216,708.04 | $0.02 |
| 2025-02-26 | $0.00 | $338,153.26 | $0.02 |
| 2025-02-27 | $0.00 | $150,462.18 | $0.02 |
| 2025-02-28 | $0.00 | $98,951.34 | $0.02 |
| 2025-03-01 | $0.00 | $129,734.99 | $0.02 |
| 2025-03-02 | $0.00 | $209,404.61 | $0.02 |
| 2025-03-03 | $0.00 | $161,244.28 | $0.03 |
| 2025-03-04 | $0.00 | $144,612.33 | $0.02 |
| 2025-03-05 | $0.00 | $97,805.10 | $0.02 |
| 2025-03-06 | $0.00 | $102,698.74 | $0.02 |
| 2025-03-07 | $0.00 | $117,064.98 | $0.02 |
| 2025-03-08 | $0.00 | $51,101.65 | $0.02 |
| 2025-03-09 | $0.00 | $97,368.50 | $0.02 |
| 2025-03-10 | $0.00 | $150,133.17 | $0.02 |
| 2025-03-11 | $0.00 | $89,950.99 | $0.02 |
| 2025-03-12 | $0.00 | $124,260.31 | $0.02 |
| 2025-03-13 | $0.00 | $61,555.54 | $0.02 |
| 2025-03-14 | $0.00 | $86,377.73 | $0.02 |
| 2025-03-15 | $0.00 | $60,119.49 | $0.02 |
| 2025-03-16 | $0.00 | $81,251.28 | $0.02 |
| 2025-03-17 | $0.00 | $680,054.57 | $0.02 |
| 2025-03-18 | $0.00 | $124,852.74 | $0.02 |
| 2025-03-19 | $0.00 | $428,872.24 | $0.02 |
| 2025-03-20 | $0.00 | $1,660,792.96 | $0.02 |
| 2025-03-21 | $0.00 | $238,321.67 | $0.02 |
| 2025-03-22 | $0.00 | $215,131.90 | $0.02 |
| 2025-03-23 | $0.00 | $88,197.61 | $0.02 |
| 2025-03-24 | $0.00 | $40,663.24 | $0.02 |
| 2025-03-25 | $0.00 | $583,377.52 | $0.02 |
| 2025-03-26 | $0.00 | $119,214.11 | $0.02 |
| 2025-03-27 | $0.00 | $549,527.44 | $0.03 |
| 2025-03-28 | $0.00 | $172,075.00 | $0.03 |
| 2025-03-29 | $0.00 | $87,363.87 | $0.02 |
| 2025-03-30 | $0.00 | $535,445.42 | $0.02 |
| 2025-03-31 | $0.00 | $231,999.25 | $0.02 |
| 2025-04-01 | $0.00 | $4,295,550.13 | $0.03 |
| 2025-04-02 | $0.00 | $4,639,749.25 | $0.02 |
| 2025-04-03 | $0.00 | $478,046.01 | $0.02 |
| 2025-04-04 | $0.00 | $203,439.30 | $0.02 |
| 2025-04-05 | $0.00 | $700,190.01 | $0.02 |
| 2025-04-06 | $0.00 | $168,181.26 | $0.02 |
| 2025-04-07 | $0.00 | $149,129.04 | $0.02 |
| 2025-04-08 | $0.00 | $199,428.97 | $0.02 |
| 2025-04-09 | $0.00 | $161,067.74 | $0.02 |
| 2025-04-10 | $0.00 | $127,957.22 | $0.02 |
| 2025-04-11 | $0.00 | $183,656.22 | $0.02 |
| 2025-04-12 | $0.00 | $383,676.24 | $0.02 |
| 2025-04-13 | $0.00 | $745,626.33 | $0.02 |
| 2025-04-14 | $0.00 | $574,958.42 | $0.02 |
| 2025-04-15 | $0.00 | $361,170.36 | $0.02 |
| 2025-04-16 | $0.00 | $75,693.01 | $0.02 |
| 2025-04-17 | $0.00 | $230,134.04 | $0.02 |
| 2025-04-18 | $0.00 | $241,162.14 | $0.02 |
| 2025-04-19 | $0.00 | $212,731.93 | $0.02 |
| 2025-04-20 | $0.00 | $237,730.08 | $0.02 |
| 2025-04-21 | $0.00 | $195,812.39 | $0.02 |
| 2025-04-22 | $0.00 | $979,538.91 | $0.02 |
| 2025-04-23 | $0.00 | $502,491.42 | $0.02 |
| 2025-04-24 | $0.00 | $295,363.52 | $0.02 |
| 2025-04-25 | $0.00 | $62,209.92 | $0.02 |
| 2025-04-26 | $0.00 | $120,824.08 | $0.02 |
| 2025-04-27 | $0.00 | $202,030.23 | $0.02 |
| 2025-04-28 | $0.00 | $173,917.46 | $0.02 |
| 2025-04-29 | $0.00 | $982,203.04 | $0.02 |
| 2025-04-30 | $0.00 | $726,136.39 | $0.02 |
| 2025-05-01 | $0.00 | $530,700.76 | $0.02 |
| 2025-05-02 | $0.00 | $259,911.87 | $0.02 |
| 2025-05-03 | $0.00 | $351,972.79 | $0.02 |
| 2025-05-04 | $0.00 | $223,785.63 | $0.02 |
| 2025-05-05 | $0.00 | $358,452.33 | $0.02 |
| 2025-05-06 | $0.00 | $231,770.49 | $0.02 |
| 2025-05-07 | $0.00 | $245,512.87 | $0.02 |
| 2025-05-08 | $0.00 | $187,831.97 | $0.02 |
| 2025-05-09 | $0.00 | $506,698.64 | $0.02 |
| 2025-05-10 | $0.00 | $480,816.15 | $0.02 |
| 2025-05-11 | $0.00 | $13,089,494.47 | $0.03 |
| 2025-05-12 | $0.00 | $23,605,869.72 | $0.03 |
| 2025-05-13 | $0.00 | $13,983,540.81 | $0.03 |
| 2025-05-14 | $0.00 | $14,487,984.18 | $0.03 |
| 2025-05-15 | $0.00 | $2,108,578.74 | $0.03 |
| 2025-05-16 | $0.00 | $1,165,156.01 | $0.02 |
| 2025-05-17 | $0.00 | $814,916.35 | $0.02 |
| 2025-05-18 | $0.00 | $1,560,087.77 | $0.02 |
| 2025-05-19 | $0.00 | $11,727,996.27 | $0.03 |
| 2025-05-20 | $0.00 | $6,834,937.13 | $0.02 |
| 2025-05-21 | $0.00 | $2,747,950.37 | $0.03 |
| 2025-05-22 | $0.00 | $990,414.82 | $0.03 |
| 2025-05-23 | $0.00 | $1,052,741.35 | $0.03 |
| 2025-05-24 | $0.00 | $1,646,248.55 | $0.02 |
| 2025-05-25 | $0.00 | $647,438.97 | $0.02 |
| 2025-05-26 | $0.00 | $609,687.57 | $0.02 |
| 2025-05-27 | $0.00 | $1,641,897.02 | $0.02 |
| 2025-05-28 | $0.00 | $1,025,783.15 | $0.02 |
| 2025-05-29 | $0.00 | $990,703.55 | $0.02 |
| 2025-05-30 | $0.00 | $607,054.93 | $0.02 |
| 2025-05-31 | $0.00 | $4,104,669.51 | $0.03 |
| 2025-06-01 | $0.00 | $4,496,386.85 | $0.02 |
| 2025-06-02 | $0.00 | $821,407.69 | $0.02 |
| 2025-06-03 | $0.00 | $755,679.85 | $0.02 |
| 2025-06-04 | $0.00 | $765,690.00 | $0.02 |
| 2025-06-05 | $0.00 | $540,238.69 | $0.02 |
| 2025-06-06 | $0.00 | $440,909.98 | $0.02 |
| 2025-06-07 | $0.00 | $611,708.43 | $0.02 |
| 2025-06-08 | $0.00 | $2,032,870.89 | $0.02 |
| 2025-06-09 | $0.00 | $934,282.13 | $0.02 |
| 2025-06-10 | $0.00 | $848,322.69 | $0.02 |
| 2025-06-11 | $0.00 | $747,194.77 | $0.02 |
| 2025-06-12 | $0.00 | $811,986.03 | $0.02 |
| 2025-06-13 | $0.00 | $29,151,868.48 | $0.03 |
| 2025-06-14 | $0.00 | $18,962,917.92 | $0.02 |
| 2025-06-15 | $0.00 | $7,302,560.45 | $0.03 |
| 2025-06-16 | $0.00 | $2,004,935.48 | $0.02 |
| 2025-06-17 | $0.00 | $1,266,132.31 | $0.02 |
| 2025-06-18 | $0.00 | $894,564.97 | $0.02 |
| 2025-06-19 | $0.00 | $1,969,817.94 | $0.02 |
| 2025-06-20 | $0.00 | $720,003.65 | $0.02 |
| 2025-06-21 | $0.00 | $1,016,000.69 | $0.02 |
| 2025-06-22 | $0.00 | $593,844.50 | $0.02 |
| 2025-06-23 | $0.00 | $616,421.24 | $0.02 |
| 2025-06-24 | $0.00 | $1,279,026.56 | $0.02 |
| 2025-06-25 | $0.00 | $983,048.96 | $0.02 |
| 2025-06-26 | $0.00 | $435,483.82 | $0.02 |
| 2025-06-27 | $0.00 | $461,415.67 | $0.02 |
| 2025-06-28 | $0.00 | $448,790.81 | $0.02 |
| 2025-06-29 | $0.00 | $427,673.47 | $0.02 |
| 2025-06-30 | $0.00 | $323,023.72 | $0.02 |
| 2025-07-01 | $0.00 | $407,826.60 | $0.02 |
| 2025-07-02 | $0.00 | $471,384.56 | $0.02 |
| 2025-07-03 | $0.00 | $482,046.05 | $0.02 |
| 2025-07-04 | $0.00 | $566,650.69 | $0.02 |
| 2025-07-05 | $0.00 | $2,256,958.88 | $0.02 |
| 2025-07-06 | $0.00 | $4,790,807.58 | $0.02 |
| 2025-07-07 | $0.00 | $791,437.54 | $0.02 |
| 2025-07-07 | $0.00 | $711,393.94 | $0.02 |
Compare live prices of Wrapped NCG on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bithumb | WNCG/KRW | $0.0126 | $116,741 | ||
| MEXC | WNCG/USDT | $0.0122 | $53,011 | ||
| CoinEx | WNCG/USDT | $0.0123 | $2,250 | ||
| Gate | WNCG/BTC | $0.0123 | $29,033 | ||
| Gate | WNCG/USDT | $0.0123 | $21,320 | ||
| Balancer V2 | 0XF203CA1769CA8E9E8FE1DA9D147DB68B6C919817/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0121 | $2,121 | ||
| PancakeSwap (Ethereum) | 0XF203CA1769CA8E9E8FE1DA9D147DB68B6C919817/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0121 | $1,172 | ||
| Sushiswap | 0XF203CA1769CA8E9E8FE1DA9D147DB68B6C919817/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0121 | $679 | ||
| PancakeSwap V3 (BSC) | 0X52242CBAB41E290E9E17CCC50CC437BB60020A9D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0125 | $2 | ||
| Coinone | WNCG/KRW | $0.0124 | $35 |
Nine Chronicles is an open source, decentralized RPG network powered by the community. As a fully decentralized game, there are no servers, and every player is a node with full access to the code and data of Nine Chronicles.
XRP price rose by over 3% today, Oct. 24, as the crypto market rebounded, following encouraging Ripple ETF and options news. Ripple (XRP) token jumped to $2.4655, up by 80% from its lowest level this month. It has also formed…...
Read More
Zelle is building its international expansion on the backbone of stablecoin technology in a move to translate its domestic payment dominance into a global language of faster, cheaper cross-border transactions. In a press release dated Oct. 24, U.S. payment network…...
Read More
SpaceX has again transferred Bitcoin worth millions of dollars to news wallets, with $134 million in the flagship cryptocurrency moved on Friday, October 24. Onchain data from blockchain analytics firm Arkham shows a wallet linked to the aerospace company, which…...
Read More
Humanity H$0.351 110.99%
Virtuals Protocol VIRTUAL$1.05 34.23%
ChainOpera AI COAI$19.34 30.74%
AtomOne ATONE$2.77 15.48%
MYX Finance MYX$3.10 14.3%
Bitcoin BTC$111,145.00 0.54%
Ethereum ETH$3,933.07 1.1%
Tether USDT$1.00 -0.02%
BNB BNB$1,115.28 -2.1%
XRP XRP$2.54 5.63%
Figure Heloc FIGR_HELOC $0.504 -50.01%
AI Companions AIC $0.374 -13.86%
Ape and Pepe APEPE $0.00000174 -9.44%
World Liberty Financial WLFI $0.134 -5.38%
Fasttoken FTN $1.93 -4.34%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
