Wrapped NCG current market price is $0.007778 with a 24 hour trading volume of $2,075.99K. The total available supply of Wrapped NCG is 313.87M WNCG. It has secured Rank 2764 in the cryptocurrency market with a marketcap of $2,450.37K. The WNCG price is 1.14% down in the last one hour.
The high price of the Wrapped NCG is $0.0101 and low price is $0.007700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2764
$0.007778
$2,450.37K 22.32%
$2,450.37K
$2,075.99K
313.87M WNCG
313.87M WNCG
(Not Available)
$0.0101
$0.007700
$6.01 99.87%
17 Aug 2021
$0.006678 16.49%
19 Dec 2025
Want to convert more cryptocurrencies?
1.14%
23.11%
6.62%
5.06%
12.11%
33.94%
73.53%
79.61%
Historical data of Wrapped NCG past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $0.00 | $272,909.68 | $0.04 |
| 2024-12-20 | $0.00 | $77,347.40 | $0.04 |
| 2024-12-21 | $0.00 | $87,446.47 | $0.04 |
| 2024-12-22 | $0.00 | $252,855.44 | $0.04 |
| 2024-12-23 | $0.00 | $74,411.77 | $0.04 |
| 2024-12-24 | $0.00 | $158,889.10 | $0.04 |
| 2024-12-25 | $0.00 | $244,830.99 | $0.04 |
| 2024-12-26 | $0.00 | $1,523,136.20 | $0.04 |
| 2024-12-27 | $0.00 | $225,905.37 | $0.04 |
| 2024-12-28 | $0.00 | $173,589.51 | $0.04 |
| 2024-12-29 | $0.00 | $147,943.70 | $0.04 |
| 2024-12-30 | $0.00 | $2,271,048.88 | $0.04 |
| 2024-12-31 | $0.00 | $811,337.55 | $0.04 |
| 2025-01-01 | $0.00 | $336,537.91 | $0.04 |
| 2025-01-02 | $0.00 | $501,458.98 | $0.04 |
| 2025-01-03 | $0.00 | $229,930.68 | $0.04 |
| 2025-01-04 | $0.00 | $200,204.23 | $0.04 |
| 2025-01-05 | $0.00 | $261,254.97 | $0.04 |
| 2025-01-06 | $0.00 | $314,051.15 | $0.04 |
| 2025-01-07 | $0.00 | $1,242,461.24 | $0.04 |
| 2025-01-08 | $0.00 | $352,536.92 | $0.04 |
| 2025-01-09 | $0.00 | $237,767.51 | $0.04 |
| 2025-01-10 | $0.00 | $77,374.82 | $0.03 |
| 2025-01-11 | $0.00 | $260,050.65 | $0.03 |
| 2025-01-12 | $0.00 | $17,043,576.34 | $0.05 |
| 2025-01-13 | $0.00 | $680,825.04 | $0.04 |
| 2025-01-14 | $0.00 | $1,958,187.97 | $0.04 |
| 2025-01-15 | $0.00 | $2,609,700.04 | $0.04 |
| 2025-01-16 | $0.00 | $753,859.66 | $0.04 |
| 2025-01-17 | $0.00 | $508,009.60 | $0.04 |
| 2025-01-18 | $0.00 | $623,784.46 | $0.04 |
| 2025-01-19 | $0.00 | $532,075.74 | $0.04 |
| 2025-01-20 | $0.00 | $937,905.58 | $0.03 |
| 2025-01-21 | $0.00 | $358,081.16 | $0.03 |
| 2025-01-22 | $0.00 | $210,122.96 | $0.03 |
| 2025-01-23 | $0.00 | $168,070.04 | $0.03 |
| 2025-01-24 | $0.00 | $203,062.75 | $0.03 |
| 2025-01-25 | $0.00 | $5,022,425.33 | $0.04 |
| 2025-01-26 | $0.00 | $6,753,568.96 | $0.04 |
| 2025-01-27 | $0.00 | $167,084.68 | $0.04 |
| 2025-01-28 | $0.00 | $188,519.31 | $0.04 |
| 2025-01-29 | $0.00 | $691,258.15 | $0.04 |
| 2025-01-30 | $0.00 | $104,108.76 | $0.04 |
| 2025-01-31 | $0.00 | $55,197.88 | $0.03 |
| 2025-02-01 | $0.00 | $67,773.94 | $0.03 |
| 2025-02-02 | $0.00 | $7,044,561.45 | $0.04 |
| 2025-02-03 | $0.00 | $4,361,232.15 | $0.03 |
| 2025-02-04 | $0.00 | $113,969.51 | $0.03 |
| 2025-02-05 | $0.00 | $177,406.47 | $0.03 |
| 2025-02-06 | $0.00 | $119,822.66 | $0.03 |
| 2025-02-07 | $0.00 | $97,633.52 | $0.03 |
| 2025-02-08 | $0.00 | $245,639.42 | $0.03 |
| 2025-02-09 | $0.00 | $62,645.96 | $0.03 |
| 2025-02-10 | $0.00 | $243,007.92 | $0.03 |
| 2025-02-11 | $0.00 | $266,069.69 | $0.03 |
| 2025-02-12 | $0.00 | $64,422.95 | $0.03 |
| 2025-02-13 | $0.00 | $182,749.64 | $0.03 |
| 2025-02-14 | $0.00 | $530,085.36 | $0.03 |
| 2025-02-15 | $0.00 | $50,050.90 | $0.03 |
| 2025-02-16 | $0.00 | $150,445.67 | $0.03 |
| 2025-02-17 | $0.00 | $49,377.16 | $0.03 |
| 2025-02-18 | $0.00 | $413,377.41 | $0.03 |
| 2025-02-19 | $0.00 | $77,899.04 | $0.03 |
| 2025-02-20 | $0.00 | $188,306.76 | $0.03 |
| 2025-02-21 | $0.00 | $162,116.24 | $0.03 |
| 2025-02-22 | $0.00 | $76,147.26 | $0.03 |
| 2025-02-23 | $0.00 | $124,972.54 | $0.03 |
| 2025-02-24 | $0.00 | $413,492.88 | $0.03 |
| 2025-02-25 | $0.00 | $216,708.04 | $0.02 |
| 2025-02-26 | $0.00 | $338,153.26 | $0.02 |
| 2025-02-27 | $0.00 | $150,462.18 | $0.02 |
| 2025-02-28 | $0.00 | $98,951.34 | $0.02 |
| 2025-03-01 | $0.00 | $129,734.99 | $0.02 |
| 2025-03-02 | $0.00 | $209,404.61 | $0.02 |
| 2025-03-03 | $0.00 | $161,244.28 | $0.03 |
| 2025-03-04 | $0.00 | $144,612.33 | $0.02 |
| 2025-03-05 | $0.00 | $97,805.10 | $0.02 |
| 2025-03-06 | $0.00 | $102,698.74 | $0.02 |
| 2025-03-07 | $0.00 | $117,064.98 | $0.02 |
| 2025-03-08 | $0.00 | $51,101.65 | $0.02 |
| 2025-03-09 | $0.00 | $97,368.50 | $0.02 |
| 2025-03-10 | $0.00 | $150,133.17 | $0.02 |
| 2025-03-11 | $0.00 | $89,950.99 | $0.02 |
| 2025-03-12 | $0.00 | $124,260.31 | $0.02 |
| 2025-03-13 | $0.00 | $61,555.54 | $0.02 |
| 2025-03-14 | $0.00 | $86,377.73 | $0.02 |
| 2025-03-15 | $0.00 | $60,119.49 | $0.02 |
| 2025-03-16 | $0.00 | $81,251.28 | $0.02 |
| 2025-03-17 | $0.00 | $680,054.57 | $0.02 |
| 2025-03-18 | $0.00 | $124,852.74 | $0.02 |
| 2025-03-19 | $0.00 | $428,872.24 | $0.02 |
| 2025-03-20 | $0.00 | $1,660,792.96 | $0.02 |
| 2025-03-21 | $0.00 | $238,321.67 | $0.02 |
| 2025-03-22 | $0.00 | $215,131.90 | $0.02 |
| 2025-03-23 | $0.00 | $88,197.61 | $0.02 |
| 2025-03-24 | $0.00 | $40,663.24 | $0.02 |
| 2025-03-25 | $0.00 | $583,377.52 | $0.02 |
| 2025-03-26 | $0.00 | $119,214.11 | $0.02 |
| 2025-03-27 | $0.00 | $549,527.44 | $0.03 |
| 2025-03-28 | $0.00 | $172,075.00 | $0.03 |
| 2025-03-29 | $0.00 | $87,363.87 | $0.02 |
| 2025-03-30 | $0.00 | $535,445.42 | $0.02 |
| 2025-03-31 | $0.00 | $231,999.25 | $0.02 |
| 2025-04-01 | $0.00 | $4,295,550.13 | $0.03 |
| 2025-04-02 | $0.00 | $4,639,749.25 | $0.02 |
| 2025-04-03 | $0.00 | $478,046.01 | $0.02 |
| 2025-04-04 | $0.00 | $203,439.30 | $0.02 |
| 2025-04-05 | $0.00 | $700,190.01 | $0.02 |
| 2025-04-06 | $0.00 | $168,181.26 | $0.02 |
| 2025-04-07 | $0.00 | $149,129.04 | $0.02 |
| 2025-04-08 | $0.00 | $199,428.97 | $0.02 |
| 2025-04-09 | $0.00 | $161,067.74 | $0.02 |
| 2025-04-10 | $0.00 | $127,957.22 | $0.02 |
| 2025-04-11 | $0.00 | $183,656.22 | $0.02 |
| 2025-04-12 | $0.00 | $383,676.24 | $0.02 |
| 2025-04-13 | $0.00 | $745,626.33 | $0.02 |
| 2025-04-14 | $0.00 | $574,958.42 | $0.02 |
| 2025-04-15 | $0.00 | $361,170.36 | $0.02 |
| 2025-04-16 | $0.00 | $75,693.01 | $0.02 |
| 2025-04-17 | $0.00 | $230,134.04 | $0.02 |
| 2025-04-18 | $0.00 | $241,162.14 | $0.02 |
| 2025-04-19 | $0.00 | $212,731.93 | $0.02 |
| 2025-04-20 | $0.00 | $237,730.08 | $0.02 |
| 2025-04-21 | $0.00 | $195,812.39 | $0.02 |
| 2025-04-22 | $0.00 | $979,538.91 | $0.02 |
| 2025-04-23 | $0.00 | $502,491.42 | $0.02 |
| 2025-04-24 | $0.00 | $295,363.52 | $0.02 |
| 2025-04-25 | $0.00 | $62,209.92 | $0.02 |
| 2025-04-26 | $0.00 | $120,824.08 | $0.02 |
| 2025-04-27 | $0.00 | $202,030.23 | $0.02 |
| 2025-04-28 | $0.00 | $173,917.46 | $0.02 |
| 2025-04-29 | $0.00 | $982,203.04 | $0.02 |
| 2025-04-30 | $0.00 | $726,136.39 | $0.02 |
| 2025-05-01 | $0.00 | $530,700.76 | $0.02 |
| 2025-05-02 | $0.00 | $259,911.87 | $0.02 |
| 2025-05-03 | $0.00 | $351,972.79 | $0.02 |
| 2025-05-04 | $0.00 | $223,785.63 | $0.02 |
| 2025-05-05 | $0.00 | $358,452.33 | $0.02 |
| 2025-05-06 | $0.00 | $231,770.49 | $0.02 |
| 2025-05-07 | $0.00 | $245,512.87 | $0.02 |
| 2025-05-08 | $0.00 | $187,831.97 | $0.02 |
| 2025-05-09 | $0.00 | $506,698.64 | $0.02 |
| 2025-05-10 | $0.00 | $480,816.15 | $0.02 |
| 2025-05-11 | $0.00 | $13,089,494.47 | $0.03 |
| 2025-05-12 | $0.00 | $23,605,869.72 | $0.03 |
| 2025-05-13 | $0.00 | $13,983,540.81 | $0.03 |
| 2025-05-14 | $0.00 | $14,487,984.18 | $0.03 |
| 2025-05-15 | $0.00 | $2,108,578.74 | $0.03 |
| 2025-05-16 | $0.00 | $1,165,156.01 | $0.02 |
| 2025-05-17 | $0.00 | $814,916.35 | $0.02 |
| 2025-05-18 | $0.00 | $1,560,087.77 | $0.02 |
| 2025-05-19 | $0.00 | $11,727,996.27 | $0.03 |
| 2025-05-20 | $0.00 | $6,834,937.13 | $0.02 |
| 2025-05-21 | $0.00 | $2,747,950.37 | $0.03 |
| 2025-05-22 | $0.00 | $990,414.82 | $0.03 |
| 2025-05-23 | $0.00 | $1,052,741.35 | $0.03 |
| 2025-05-24 | $0.00 | $1,646,248.55 | $0.02 |
| 2025-05-25 | $0.00 | $647,438.97 | $0.02 |
| 2025-05-26 | $0.00 | $609,687.57 | $0.02 |
| 2025-05-27 | $0.00 | $1,641,897.02 | $0.02 |
| 2025-05-28 | $0.00 | $1,025,783.15 | $0.02 |
| 2025-05-29 | $0.00 | $990,703.55 | $0.02 |
| 2025-05-30 | $0.00 | $607,054.93 | $0.02 |
| 2025-05-31 | $0.00 | $4,104,669.51 | $0.03 |
| 2025-06-01 | $0.00 | $4,496,386.85 | $0.02 |
| 2025-06-02 | $0.00 | $821,407.69 | $0.02 |
| 2025-06-03 | $0.00 | $755,679.85 | $0.02 |
| 2025-06-04 | $0.00 | $765,690.00 | $0.02 |
| 2025-06-05 | $0.00 | $540,238.69 | $0.02 |
| 2025-06-06 | $0.00 | $440,909.98 | $0.02 |
| 2025-06-07 | $0.00 | $611,708.43 | $0.02 |
| 2025-06-08 | $0.00 | $2,032,870.89 | $0.02 |
| 2025-06-09 | $0.00 | $934,282.13 | $0.02 |
| 2025-06-10 | $0.00 | $848,322.69 | $0.02 |
| 2025-06-11 | $0.00 | $747,194.77 | $0.02 |
| 2025-06-12 | $0.00 | $811,986.03 | $0.02 |
| 2025-06-13 | $0.00 | $29,151,868.48 | $0.03 |
| 2025-06-14 | $0.00 | $18,962,917.92 | $0.02 |
| 2025-06-15 | $0.00 | $7,302,560.45 | $0.03 |
| 2025-06-16 | $0.00 | $2,004,935.48 | $0.02 |
| 2025-06-17 | $0.00 | $1,266,132.31 | $0.02 |
| 2025-06-18 | $0.00 | $894,564.97 | $0.02 |
| 2025-06-19 | $0.00 | $1,969,817.94 | $0.02 |
| 2025-06-20 | $0.00 | $720,003.65 | $0.02 |
| 2025-06-21 | $0.00 | $1,016,000.69 | $0.02 |
| 2025-06-22 | $0.00 | $593,844.50 | $0.02 |
| 2025-06-23 | $0.00 | $616,421.24 | $0.02 |
| 2025-06-24 | $0.00 | $1,279,026.56 | $0.02 |
| 2025-06-25 | $0.00 | $983,048.96 | $0.02 |
| 2025-06-26 | $0.00 | $435,483.82 | $0.02 |
| 2025-06-27 | $0.00 | $461,415.67 | $0.02 |
| 2025-06-28 | $0.00 | $448,790.81 | $0.02 |
| 2025-06-29 | $0.00 | $427,673.47 | $0.02 |
| 2025-06-30 | $0.00 | $323,023.72 | $0.02 |
| 2025-07-01 | $0.00 | $407,826.60 | $0.02 |
| 2025-07-02 | $0.00 | $471,384.56 | $0.02 |
| 2025-07-03 | $0.00 | $482,046.05 | $0.02 |
| 2025-07-04 | $0.00 | $566,650.69 | $0.02 |
| 2025-07-05 | $0.00 | $2,256,958.88 | $0.02 |
| 2025-07-06 | $0.00 | $4,790,807.58 | $0.02 |
| 2025-07-07 | $0.00 | $791,437.54 | $0.02 |
| 2025-07-08 | $0.00 | $496,031.29 | $0.02 |
| 2025-07-09 | $0.00 | $503,868.82 | $0.02 |
| 2025-07-10 | $0.00 | $571,936.06 | $0.02 |
| 2025-07-11 | $0.00 | $626,324.61 | $0.02 |
| 2025-07-12 | $0.00 | $304,173.25 | $0.02 |
| 2025-07-13 | $0.00 | $754,853.10 | $0.02 |
| 2025-07-14 | $0.00 | $432,247.42 | $0.02 |
| 2025-07-15 | $0.00 | $536,532.20 | $0.02 |
| 2025-07-16 | $0.00 | $440,904.41 | $0.02 |
| 2025-07-17 | $0.00 | $850,106.29 | $0.02 |
| 2025-07-18 | $0.00 | $451,526.68 | $0.02 |
| 2025-07-19 | $0.00 | $758,539.05 | $0.02 |
| 2025-07-20 | $0.00 | $933,978.07 | $0.02 |
| 2025-07-21 | $0.00 | $552,825.63 | $0.02 |
| 2025-07-22 | $0.00 | $1,028,588.39 | $0.02 |
| 2025-07-23 | $0.00 | $773,344.64 | $0.02 |
| 2025-07-24 | $0.00 | $535,099.14 | $0.02 |
| 2025-07-25 | $0.00 | $616,870.90 | $0.02 |
| 2025-07-26 | $0.00 | $391,607.80 | $0.02 |
| 2025-07-27 | $0.00 | $383,024.98 | $0.02 |
| 2025-07-28 | $0.00 | $360,288.42 | $0.02 |
| 2025-07-29 | $0.00 | $349,579.58 | $0.02 |
| 2025-07-30 | $0.00 | $338,734.89 | $0.02 |
| 2025-07-31 | $0.00 | $411,065.89 | $0.02 |
| 2025-08-01 | $0.00 | $407,422.51 | $0.02 |
| 2025-08-02 | $0.00 | $365,154.03 | $0.02 |
| 2025-08-03 | $0.00 | $281,326.22 | $0.02 |
| 2025-08-04 | $0.00 | $271,958.96 | $0.02 |
| 2025-08-05 | $0.00 | $472,328.47 | $0.02 |
| 2025-08-06 | $0.00 | $497,834.86 | $0.02 |
| 2025-08-07 | $0.00 | $312,860.85 | $0.02 |
| 2025-08-08 | $0.00 | $258,168.90 | $0.02 |
| 2025-08-09 | $0.00 | $168,820.75 | $0.02 |
| 2025-08-10 | $0.00 | $189,147.54 | $0.02 |
| 2025-08-11 | $0.00 | $217,212.81 | $0.02 |
| 2025-08-12 | $0.00 | $127,275.36 | $0.02 |
| 2025-08-13 | $0.00 | $198,707.66 | $0.02 |
| 2025-08-14 | $0.00 | $112,310.67 | $0.02 |
| 2025-08-15 | $0.00 | $125,215.80 | $0.02 |
| 2025-08-16 | $0.00 | $80,439.97 | $0.02 |
| 2025-08-17 | $0.00 | $67,622.16 | $0.02 |
| 2025-08-18 | $0.00 | $98,926.35 | $0.02 |
| 2025-08-19 | $0.00 | $171,470.73 | $0.02 |
| 2025-08-20 | $0.00 | $143,926.49 | $0.02 |
| 2025-08-21 | $0.00 | $249,279.48 | $0.02 |
| 2025-08-22 | $0.00 | $108,178.81 | $0.02 |
| 2025-08-23 | $0.00 | $176,084.88 | $0.02 |
| 2025-08-24 | $0.00 | $89,452.41 | $0.02 |
| 2025-08-25 | $0.00 | $165,290.73 | $0.02 |
| 2025-08-26 | $0.00 | $582,539.37 | $0.02 |
| 2025-08-27 | $0.00 | $114,127.79 | $0.02 |
| 2025-08-28 | $0.00 | $275,466.40 | $0.02 |
| 2025-08-29 | $0.00 | $126,974.44 | $0.02 |
| 2025-08-30 | $0.00 | $153,147.28 | $0.02 |
| 2025-08-31 | $0.00 | $396,306.31 | $0.02 |
| 2025-09-01 | $0.00 | $257,931.28 | $0.02 |
| 2025-09-02 | $0.00 | $4,343,238.61 | $0.02 |
| 2025-09-03 | $0.00 | $404,201.66 | $0.02 |
| 2025-09-04 | $0.00 | $441,283.80 | $0.02 |
| 2025-09-05 | $0.00 | $171,324.36 | $0.01 |
| 2025-09-06 | $0.00 | $142,629.63 | $0.02 |
| 2025-09-07 | $0.00 | $5,525,057.54 | $0.02 |
| 2025-09-08 | $0.00 | $16,121,147.80 | $0.02 |
| 2025-09-09 | $0.00 | $1,667,918.13 | $0.02 |
| 2025-09-10 | $0.00 | $639,624.14 | $0.02 |
| 2025-09-11 | $0.00 | $481,551.85 | $0.02 |
| 2025-09-12 | $0.00 | $351,104.10 | $0.02 |
| 2025-09-13 | $0.00 | $283,901.63 | $0.02 |
| 2025-09-14 | $0.00 | $412,265.27 | $0.02 |
| 2025-09-15 | $0.00 | $313,133.74 | $0.02 |
| 2025-09-16 | $0.00 | $354,818.31 | $0.02 |
| 2025-09-17 | $0.00 | $196,718.11 | $0.02 |
| 2025-09-18 | $0.00 | $184,763.58 | $0.02 |
| 2025-09-19 | $0.00 | $190,901.70 | $0.02 |
| 2025-09-20 | $0.00 | $180,643.57 | $0.02 |
| 2025-09-21 | $0.00 | $227,648.29 | $0.02 |
| 2025-09-22 | $0.00 | $168,890.23 | $0.02 |
| 2025-09-23 | $0.00 | $372,886.11 | $0.01 |
| 2025-09-24 | $0.00 | $192,653.51 | $0.01 |
| 2025-09-25 | $0.00 | $550,439.87 | $0.01 |
| 2025-09-26 | $0.00 | $238,453.20 | $0.01 |
| 2025-09-27 | $0.00 | $112,110.55 | $0.01 |
| 2025-09-28 | $0.00 | $205,644.11 | $0.01 |
| 2025-09-29 | $0.00 | $136,131.13 | $0.01 |
| 2025-09-30 | $0.00 | $280,247.33 | $0.01 |
| 2025-10-01 | $0.00 | $232,005.36 | $0.01 |
| 2025-10-02 | $0.00 | $1,171,066.36 | $0.01 |
| 2025-10-03 | $0.00 | $811,255.52 | $0.01 |
| 2025-10-04 | $0.00 | $236,187.03 | $0.01 |
| 2025-10-05 | $0.00 | $179,427.38 | $0.01 |
| 2025-10-06 | $0.00 | $8,111,356.08 | $0.02 |
| 2025-10-07 | $0.00 | $9,232,079.51 | $0.02 |
| 2025-10-08 | $0.00 | $1,200,101.58 | $0.01 |
| 2025-10-09 | $0.00 | $3,385,234.06 | $0.02 |
| 2025-10-10 | $0.00 | $3,970,346.63 | $0.01 |
| 2025-10-11 | $0.00 | $433,693.16 | $0.01 |
| 2025-10-12 | $0.00 | $111,065.86 | $0.01 |
| 2025-10-13 | $0.00 | $304,242.69 | $0.01 |
| 2025-10-14 | $0.00 | $117,144.16 | $0.01 |
| 2025-10-15 | $0.00 | $120,235.29 | $0.01 |
| 2025-10-16 | $0.00 | $112,321.85 | $0.01 |
| 2025-10-17 | $0.00 | $113,390.98 | $0.01 |
| 2025-10-18 | $0.00 | $110,280.00 | $0.01 |
| 2025-10-19 | $0.00 | $103,714.29 | $0.01 |
| 2025-10-20 | $0.00 | $117,639.98 | $0.01 |
| 2025-10-21 | $0.00 | $106,189.89 | $0.01 |
| 2025-10-22 | $0.00 | $192,192.60 | $0.01 |
| 2025-10-23 | $0.00 | $512,757.08 | $0.01 |
| 2025-10-24 | $0.00 | $103,550.96 | $0.01 |
| 2025-10-25 | $0.00 | $214,580.05 | $0.01 |
| 2025-10-26 | $0.00 | $98,717.97 | $0.01 |
| 2025-10-27 | $0.00 | $4,941,456.37 | $0.01 |
| 2025-10-28 | $0.00 | $2,804,272.86 | $0.01 |
| 2025-10-29 | $0.00 | $552,712,987.81 | $0.01 |
| 2025-10-30 | $0.00 | $73,312,090.09 | $0.01 |
| 2025-10-31 | $0.00 | $91,407.02 | $0.01 |
| 2025-11-01 | $0.00 | $82,082.95 | $0.01 |
| 2025-11-02 | $0.00 | $210,475.29 | $0.01 |
| 2025-11-03 | $0.00 | $144,291.61 | $0.01 |
| 2025-11-04 | $0.00 | $85,272.00 | $0.01 |
| 2025-11-05 | $0.00 | $213,679.86 | $0.01 |
| 2025-11-06 | $0.00 | $165,136.72 | $0.01 |
| 2025-11-07 | $0.00 | $88,352.65 | $0.01 |
| 2025-11-08 | $0.00 | $141,218.41 | $0.01 |
| 2025-11-09 | $0.00 | $177,037.76 | $0.01 |
| 2025-11-10 | $0.00 | $100,596.67 | $0.01 |
| 2025-11-11 | $0.00 | $196,817.78 | $0.01 |
| 2025-11-12 | $0.00 | $81,361.85 | $0.01 |
| 2025-11-13 | $0.00 | $123,219.24 | $0.01 |
| 2025-11-14 | $0.00 | $108,389.00 | $0.01 |
| 2025-11-15 | $0.00 | $89,806.21 | $0.01 |
| 2025-11-16 | $0.00 | $76,869.02 | $0.01 |
| 2025-11-17 | $0.00 | $82,926.60 | $0.01 |
| 2025-11-18 | $0.00 | $118,042.64 | $0.01 |
| 2025-11-19 | $0.00 | $107,829.54 | $0.01 |
| 2025-11-20 | $0.00 | $281,428.75 | $0.01 |
| 2025-11-21 | $0.00 | $407,873.97 | $0.01 |
| 2025-11-22 | $0.00 | $121,579.11 | $0.01 |
| 2025-11-23 | $0.00 | $104,234.68 | $0.01 |
| 2025-11-24 | $0.00 | $98,053.62 | $0.01 |
| 2025-11-25 | $0.00 | $251,704.65 | $0.01 |
| 2025-11-26 | $0.00 | $130,903.62 | $0.01 |
| 2025-11-27 | $0.00 | $135,326.89 | $0.01 |
| 2025-11-28 | $0.00 | $163,721.64 | $0.01 |
| 2025-11-29 | $0.00 | $144,152.56 | $0.01 |
| 2025-11-30 | $0.00 | $82,921.50 | $0.01 |
| 2025-12-01 | $0.00 | $105,319.69 | $0.01 |
| 2025-12-02 | $0.00 | $134,813.47 | $0.01 |
| 2025-12-03 | $0.00 | $121,778.92 | $0.01 |
| 2025-12-04 | $0.00 | $104,934.42 | $0.01 |
| 2025-12-05 | $0.00 | $225,375.41 | $0.01 |
| 2025-12-06 | $0.00 | $591,644.84 | $0.01 |
| 2025-12-07 | $0.00 | $130,324.69 | $0.01 |
| 2025-12-08 | $0.00 | $85,998.52 | $0.01 |
| 2025-12-09 | $0.00 | $245,612.54 | $0.01 |
| 2025-12-10 | $0.00 | $139,640.98 | $0.01 |
| 2025-12-11 | $2,447,700.49 | $144,191.60 | $0.01 |
| 2025-12-12 | $2,403,406.10 | $617,041.44 | $0.01 |
| 2025-12-13 | $2,570,815.39 | $2,403,425.78 | $0.01 |
| 2025-12-14 | $2,624,424.22 | $2,152,228.75 | $0.01 |
| 2025-12-15 | $2,398,286.64 | $640,404.52 | $0.01 |
| 2025-12-16 | $2,294,784.49 | $202,174.68 | $0.01 |
| 2025-12-17 | $2,268,376.71 | $235,198.29 | $0.01 |
| 2025-12-18 | $2,175,614.09 | $86,469.11 | $0.01 |
| 2025-12-18 | $2,148,885.68 | $162,142.47 | $0.01 |
Compare live prices of Wrapped NCG on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bithumb | WNCG/KRW | $0.007784 | $1,941,803 | ||
| Gate | WNCG/USDT | $0.007702 | $41,396 | ||
| MEXC | WNCG/USDT | $0.007687 | $55,523 | ||
| Gate | WNCG/BTC | $0.007657 | $14,599 | ||
| PancakeSwap (Ethereum) | 0XF203CA1769CA8E9E8FE1DA9D147DB68B6C919817/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.007716 | $6,435 | ||
| CoinEx | WNCG/USDT | $0.007648 | $7,790 | ||
| Sushiswap | 0XF203CA1769CA8E9E8FE1DA9D147DB68B6C919817/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.007712 | $2,915 | ||
| Balancer V2 | 0XF203CA1769CA8E9E8FE1DA9D147DB68B6C919817/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.007705 | $5,523 | ||
| Coinone | WNCG/KRW | $0.008006 | $123 | ||
| PancakeSwap V3 (BSC) | 0X52242CBAB41E290E9E17CCC50CC437BB60020A9D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.009764 | $6 | ||
| Poloniex | WNCG/USDT | $0.006094 | $1 |
Nine Chronicles is an open source, decentralized RPG network powered by the community. As a fully decentralized game, there are no servers, and every player is a node with full access to the code and data of Nine Chronicles.
A chart shared by crypto analyst Michaël van de Poppe indicates a bullish divergence between BTC and gold, a pattern that preceded periods of relative outperformance for BTC in previous instances...
Read More
The Bitcoin network concluded 2025 with a mining difficulty of 148.2 trillion, established in its final adjustment of the year, according to network data...
Read More
Arthur Hayes, former chief executive of BitMEX, has forecast that Zcash could reach a four-figure price level, citing privacy narrative demand....
Read More
Humanity H$0.179 9.91%
Quantum Resistant Ledger QRL$2.93 6.59%
Midnight NIGHT$0.0956 4.22%
Vision VSN$0.0822 3.04%
MYX Finance MYX$3.61 2.05%
Bitcoin BTC$87,116.00 -1.91%
Ethereum ETH$2,930.84 -1.86%
Tether USDT$0.999 -0.03%
BNB BNB$850.86 -1.56%
XRP XRP$1.84 -2.02%
Audiera BEAT $1.84 -16.01%
Merlin Chain MERL $0.310 -13.24%
Fartcoin FARTCOIN $0.282 -10.89%
dogwifhat WIF $0.286 -10.12%
Jupiter JUP $0.186 -8.11%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
