Wrapped Chainlink (Universal) current market price is $18.95 with a 24 hour trading volume of $59,060. The total available supply of Wrapped Chainlink (Universal) is 2 ULINK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ULINK price is 0.26% down in the last one hour.
The high price of the Wrapped Chainlink (Universal) is $19.13 and low price is $16.89 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$18.95
$0 0%
$44
$59,060
0 ULINK
2 ULINK
(Not Available)
$19.13
$16.89
$27.69 31.29%
22 Aug 2025
$10.16 87.27%
07 Apr 2025
Want to convert more cryptocurrencies?
0.26%
10.83%
1.36%
14.26%
18.37%
27.01%
47.69%
0%
Historical data of Wrapped Chainlink (Universal) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $0.00 | $86,680.57 | $22.96 |
| 2024-12-20 | $0.00 | $86,680.57 | $22.96 |
| 2024-12-21 | $0.00 | $227,286.45 | $23.27 |
| 2024-12-22 | $0.00 | $215,272.55 | $22.20 |
| 2024-12-23 | $0.00 | $194,270.84 | $22.04 |
| 2024-12-24 | $0.00 | $322,538.52 | $24.52 |
| 2024-12-25 | $0.00 | $329,343.41 | $25.48 |
| 2024-12-26 | $0.00 | $140,535.51 | $24.51 |
| 2024-12-27 | $0.00 | $241,743.91 | $22.84 |
| 2024-12-28 | $0.00 | $288,094.43 | $21.49 |
| 2024-12-29 | $0.00 | $257,183.15 | $21.93 |
| 2024-12-30 | $0.00 | $246,444.13 | $20.88 |
| 2024-12-31 | $0.00 | $397,024.20 | $20.63 |
| 2025-01-01 | $0.00 | $241,016.91 | $19.93 |
| 2025-01-02 | $0.00 | $377,096.96 | $21.63 |
| 2025-01-03 | $0.00 | $438,599.78 | $22.21 |
| 2025-01-04 | $0.00 | $467,728.23 | $23.55 |
| 2025-01-05 | $0.00 | $291,092.24 | $23.68 |
| 2025-01-06 | $0.00 | $376,633.20 | $23.58 |
| 2025-01-07 | $0.00 | $678,828.10 | $24.01 |
| 2025-01-08 | $0.00 | $331,890.28 | $21.37 |
| 2025-01-09 | $0.00 | $415,014.89 | $20.38 |
| 2025-01-10 | $0.00 | $518,780.95 | $19.56 |
| 2025-01-11 | $0.00 | $234,785.32 | $20.25 |
| 2025-01-12 | $0.00 | $228,898.80 | $20.17 |
| 2025-01-13 | $0.00 | $107,304.75 | $19.75 |
| 2025-01-14 | $0.00 | $579,696.21 | $19.44 |
| 2025-01-15 | $0.00 | $231,871.73 | $20.25 |
| 2025-01-16 | $0.00 | $759,861.47 | $22.04 |
| 2025-01-17 | $0.00 | $769,474.77 | $23.00 |
| 2025-01-18 | $0.00 | $597,805.29 | $25.08 |
| 2025-01-19 | $0.00 | $435,748.43 | $23.88 |
| 2025-01-20 | $0.00 | $1,015,592.94 | $24.10 |
| 2025-01-21 | $0.00 | $1,116,539.34 | $25.29 |
| 2025-01-22 | $0.00 | $708,307.47 | $26.50 |
| 2025-01-23 | $0.00 | $191,742.25 | $25.38 |
| 2025-01-24 | $0.00 | $462,989.90 | $25.75 |
| 2025-01-25 | $0.00 | $233,392.63 | $25.12 |
| 2025-01-26 | $0.00 | $131,590.24 | $24.88 |
| 2025-01-27 | $0.00 | $609,559.81 | $24.89 |
| 2025-01-28 | $0.00 | $509,379.94 | $24.00 |
| 2025-01-29 | $0.00 | $246,383.66 | $22.60 |
| 2025-01-30 | $0.00 | $427,013.40 | $23.60 |
| 2025-01-31 | $0.00 | $243,462.14 | $24.59 |
| 2025-02-01 | $0.00 | $420,395.75 | $24.91 |
| 2025-02-02 | $0.00 | $287,812.65 | $22.96 |
| 2025-02-03 | $0.00 | $366,771.07 | $20.41 |
| 2025-02-04 | $0.00 | $909,900.42 | $21.72 |
| 2025-02-05 | $0.00 | $289,152.35 | $20.07 |
| 2025-02-06 | $0.00 | $193,182.91 | $19.18 |
| 2025-02-07 | $0.00 | $114,360.06 | $18.47 |
| 2025-02-08 | $0.00 | $162,272.54 | $18.27 |
| 2025-02-09 | $0.00 | $41,575.87 | $18.27 |
| 2025-02-10 | $0.00 | $217,934.83 | $18.23 |
| 2025-02-11 | $0.00 | $178,097.63 | $18.61 |
| 2025-02-12 | $0.00 | $235,108.19 | $18.60 |
| 2025-02-13 | $0.00 | $139,115.39 | $19.07 |
| 2025-02-14 | $0.00 | $84,179.87 | $18.61 |
| 2025-02-15 | $0.00 | $217,431.89 | $19.32 |
| 2025-02-16 | $0.00 | $118,399.36 | $18.91 |
| 2025-02-17 | $0.00 | $105,681.00 | $18.80 |
| 2025-02-18 | $0.00 | $218,416.22 | $19.10 |
| 2025-02-19 | $0.00 | $121,768.00 | $17.79 |
| 2025-02-20 | $0.00 | $92,182.55 | $17.94 |
| 2025-02-21 | $0.00 | $132,092.90 | $18.18 |
| 2025-02-22 | $0.00 | $98,212.14 | $17.42 |
| 2025-02-23 | $0.00 | $77,475.69 | $17.82 |
| 2025-02-24 | $0.00 | $42,342.94 | $17.69 |
| 2025-02-25 | $0.00 | $91,828.25 | $15.18 |
| 2025-02-26 | $0.00 | $124,627.99 | $15.31 |
| 2025-02-27 | $0.00 | $95,627.36 | $15.17 |
| 2025-02-28 | $0.00 | $69,986.52 | $15.12 |
| 2025-03-01 | $0.00 | $109,657.00 | $14.83 |
| 2025-03-02 | $0.00 | $63,427.06 | $14.80 |
| 2025-03-03 | $0.00 | $294,511.87 | $17.27 |
| 2025-03-04 | $0.00 | $211,317.57 | $14.54 |
| 2025-03-05 | $0.00 | $194,678.91 | $14.81 |
| 2025-03-06 | $0.00 | $187,003.14 | $16.50 |
| 2025-03-07 | $0.00 | $172,086.63 | $17.09 |
| 2025-03-08 | $0.00 | $182,204.22 | $15.86 |
| 2025-03-09 | $0.00 | $75,870.15 | $15.20 |
| 2025-03-10 | $0.00 | $65,809.74 | $13.71 |
| 2025-03-11 | $0.00 | $91,358.68 | $12.72 |
| 2025-03-12 | $0.00 | $135,670.32 | $13.10 |
| 2025-03-13 | $0.00 | $114,923.81 | $13.49 |
| 2025-03-14 | $0.00 | $63,834.86 | $13.04 |
| 2025-03-15 | $0.00 | $246,350.99 | $13.77 |
| 2025-03-16 | $0.00 | $48,579.87 | $14.04 |
| 2025-03-17 | $0.00 | $43,934.00 | $13.40 |
| 2025-03-18 | $0.00 | $33,603.22 | $14.04 |
| 2025-03-19 | $0.00 | $49,979.41 | $13.92 |
| 2025-03-20 | $0.00 | $38,378.48 | $15.01 |
| 2025-03-21 | $0.00 | $31,941.11 | $14.18 |
| 2025-03-22 | $0.00 | $7,917.00 | $14.08 |
| 2025-03-23 | $0.00 | $12,651.33 | $14.23 |
| 2025-03-24 | $0.00 | $19,105.37 | $14.46 |
| 2025-03-25 | $0.00 | $39,535.34 | $15.12 |
| 2025-03-26 | $0.00 | $29,327.80 | $15.46 |
| 2025-03-27 | $0.00 | $38,570.45 | $15.21 |
| 2025-03-28 | $0.00 | $62,139.03 | $15.53 |
| 2025-03-29 | $0.00 | $55,296.29 | $14.31 |
| 2025-03-30 | $0.00 | $21,796.90 | $13.58 |
| 2025-03-31 | $0.00 | $17,900.07 | $13.41 |
| 2025-04-01 | $0.00 | $15,483.34 | $13.56 |
| 2025-04-02 | $0.00 | $58,365.12 | $14.16 |
| 2025-04-03 | $0.00 | $106,714.84 | $12.95 |
| 2025-04-04 | $0.00 | $45,131.40 | $12.83 |
| 2025-04-05 | $0.00 | $65,586.76 | $12.94 |
| 2025-04-06 | $0.00 | $31,622.94 | $12.80 |
| 2025-04-07 | $0.00 | $63,635.27 | $11.19 |
| 2025-04-08 | $0.00 | $123,131.60 | $11.40 |
| 2025-04-09 | $0.00 | $65,320.27 | $10.88 |
| 2025-04-10 | $0.00 | $81,476.36 | $12.68 |
| 2025-04-11 | $0.00 | $36,304.78 | $12.08 |
| 2025-04-12 | $0.00 | $41,524.57 | $12.70 |
| 2025-04-13 | $0.00 | $38,250.47 | $13.09 |
| 2025-04-14 | $0.00 | $44,677.49 | $12.55 |
| 2025-04-15 | $0.00 | $38,133.94 | $12.65 |
| 2025-04-16 | $0.00 | $33,686.44 | $12.25 |
| 2025-04-17 | $0.00 | $34,378.73 | $12.28 |
| 2025-04-18 | $0.00 | $42,268.47 | $12.48 |
| 2025-04-19 | $0.00 | $25,868.63 | $12.50 |
| 2025-04-20 | $0.00 | $24,295.28 | $12.89 |
| 2025-04-21 | $0.00 | $69,167.93 | $13.35 |
| 2025-04-22 | $0.00 | $36,487.31 | $13.04 |
| 2025-04-23 | $0.00 | $60,377.12 | $14.15 |
| 2025-04-24 | $0.00 | $72,785.40 | $14.91 |
| 2025-04-25 | $0.00 | $78,207.97 | $14.91 |
| 2025-04-26 | $0.00 | $74,484.77 | $14.87 |
| 2025-04-27 | $0.00 | $59,646.19 | $14.84 |
| 2025-04-28 | $0.00 | $43,052.83 | $14.54 |
| 2025-04-29 | $0.00 | $49,774.79 | $14.94 |
| 2025-04-30 | $0.00 | $50,682.48 | $14.55 |
| 2025-05-01 | $0.00 | $39,978.44 | $14.30 |
| 2025-05-02 | $0.00 | $52,291.97 | $14.79 |
| 2025-05-03 | $0.00 | $58,590.45 | $14.64 |
| 2025-05-04 | $0.00 | $53,981.64 | $14.35 |
| 2025-05-05 | $0.00 | $29,146.11 | $13.88 |
| 2025-05-06 | $0.00 | $35,933.10 | $13.68 |
| 2025-05-07 | $0.00 | $12,552.42 | $13.72 |
| 2025-05-08 | $0.00 | $20,777.44 | $13.75 |
| 2025-05-09 | $0.00 | $117,649.61 | $15.84 |
| 2025-05-10 | $0.00 | $120,174.52 | $15.98 |
| 2025-05-11 | $0.00 | $97,141.11 | $17.36 |
| 2025-05-12 | $0.00 | $83,280.75 | $16.98 |
| 2025-05-13 | $0.00 | $89,246.12 | $16.66 |
| 2025-05-14 | $0.00 | $46,735.28 | $17.26 |
| 2025-05-15 | $0.00 | $80,060.21 | $16.90 |
| 2025-05-16 | $0.00 | $70,408.52 | $15.93 |
| 2025-05-17 | $0.00 | $59,128.57 | $15.81 |
| 2025-05-18 | $0.00 | $31,667.47 | $15.23 |
| 2025-05-19 | $0.00 | $70,154.42 | $15.63 |
| 2025-05-20 | $0.00 | $82,657.27 | $15.77 |
| 2025-05-21 | $0.00 | $104,150.12 | $15.71 |
| 2025-05-22 | $0.00 | $175,285.49 | $16.13 |
| 2025-05-23 | $0.00 | $61,007.45 | $16.76 |
| 2025-05-24 | $0.00 | $105,960.79 | $15.54 |
| 2025-05-25 | $0.00 | $48,540.39 | $15.24 |
| 2025-05-26 | $0.00 | $28,059.65 | $15.34 |
| 2025-05-27 | $0.00 | $52,501.46 | $15.47 |
| 2025-05-28 | $0.00 | $41,397.58 | $15.84 |
| 2025-05-29 | $0.00 | $27,464.43 | $15.64 |
| 2025-05-30 | $0.00 | $54,960.24 | $15.00 |
| 2025-05-31 | $0.00 | $84,266.83 | $13.91 |
| 2025-06-01 | $0.00 | $29,462.32 | $13.94 |
| 2025-06-02 | $0.00 | $10,271.60 | $13.92 |
| 2025-06-03 | $0.00 | $32,214.96 | $14.05 |
| 2025-06-04 | $0.00 | $50,881.64 | $14.08 |
| 2025-06-05 | $0.00 | $52,719.09 | $13.88 |
| 2025-06-06 | $0.00 | $52,736.36 | $12.83 |
| 2025-06-07 | $0.00 | $59,315.81 | $13.51 |
| 2025-06-08 | $0.00 | $40,944.52 | $13.88 |
| 2025-06-09 | $0.00 | $21,890.45 | $13.75 |
| 2025-06-10 | $0.00 | $29,615.12 | $14.44 |
| 2025-06-11 | $0.00 | $143,770.54 | $15.44 |
| 2025-06-12 | $0.00 | $50,897.88 | $14.86 |
| 2025-06-13 | $0.00 | $94,314.02 | $14.02 |
| 2025-06-14 | $0.00 | $89,259.47 | $13.41 |
| 2025-06-15 | $0.00 | $19,205.54 | $13.11 |
| 2025-06-16 | $0.00 | $17,508.73 | $13.27 |
| 2025-06-17 | $0.00 | $47,641.53 | $13.63 |
| 2025-06-18 | $0.00 | $40,613.50 | $12.97 |
| 2025-06-19 | $0.00 | $37,930.29 | $13.04 |
| 2025-06-20 | $0.00 | $24,528.68 | $13.10 |
| 2025-06-21 | $0.00 | $51,715.03 | $12.48 |
| 2025-06-22 | $0.00 | $58,350.38 | $11.83 |
| 2025-06-23 | $0.00 | $114,624.55 | $11.60 |
| 2025-06-24 | $0.00 | $78,990.48 | $12.91 |
| 2025-06-25 | $0.00 | $114,694.70 | $13.32 |
| 2025-06-26 | $0.00 | $44,821.12 | $13.05 |
| 2025-06-27 | $0.00 | $44,686.41 | $12.89 |
| 2025-06-28 | $0.00 | $45,421.78 | $12.96 |
| 2025-06-29 | $0.00 | $24,412.14 | $13.33 |
| 2025-06-30 | $0.00 | $24,039.30 | $13.71 |
| 2025-07-01 | $0.00 | $51,913.72 | $13.40 |
| 2025-07-02 | $0.00 | $22,876.68 | $12.84 |
| 2025-07-03 | $0.00 | $39,685.03 | $13.55 |
| 2025-07-04 | $0.00 | $31,664.65 | $13.63 |
| 2025-07-05 | $0.00 | $30,017.75 | $13.11 |
| 2025-07-06 | $0.00 | $5,847.69 | $13.19 |
| 2025-07-07 | $0.00 | $4,907.80 | $13.47 |
| 2025-07-08 | $0.00 | $39,590.10 | $13.37 |
| 2025-07-09 | $0.00 | $10,236.72 | $13.93 |
| 2025-07-10 | $0.00 | $67,571.68 | $14.35 |
| 2025-07-11 | $0.00 | $44,835.73 | $15.19 |
| 2025-07-12 | $0.00 | $49,178.61 | $15.29 |
| 2025-07-13 | $0.00 | $24,801.28 | $15.02 |
| 2025-07-14 | $0.00 | $54,101.59 | $15.63 |
| 2025-07-15 | $0.00 | $91,174.01 | $15.73 |
| 2025-07-16 | $0.00 | $59,263.21 | $16.10 |
| 2025-07-17 | $0.00 | $127,261.65 | $16.72 |
| 2025-07-18 | $0.00 | $94,219.79 | $17.92 |
| 2025-07-19 | $0.00 | $197,136.17 | $17.71 |
| 2025-07-20 | $0.00 | $79,400.95 | $18.41 |
| 2025-07-21 | $0.00 | $178,692.56 | $19.30 |
| 2025-07-22 | $0.00 | $73,426.66 | $19.47 |
| 2025-07-23 | $0.00 | $65,560.16 | $19.57 |
| 2025-07-24 | $0.00 | $94,920.83 | $18.20 |
| 2025-07-25 | $0.00 | $67,675.38 | $17.95 |
| 2025-07-26 | $0.00 | $79,672.72 | $18.32 |
| 2025-07-27 | $0.00 | $33,380.30 | $18.38 |
| 2025-07-28 | $0.00 | $46,803.64 | $19.19 |
| 2025-07-29 | $0.00 | $70,341.03 | $18.08 |
| 2025-07-30 | $0.00 | $64,283.80 | $17.82 |
| 2025-07-31 | $0.00 | $23,392.76 | $17.75 |
| 2025-08-01 | $0.00 | $34,407.97 | $16.88 |
| 2025-08-02 | $0.00 | $52,249.39 | $16.03 |
| 2025-08-03 | $0.00 | $31,874.51 | $15.63 |
| 2025-08-04 | $0.00 | $10,496.07 | $16.26 |
| 2025-08-05 | $0.00 | $58,322.87 | $17.05 |
| 2025-08-06 | $0.00 | $27,759.93 | $16.31 |
| 2025-08-07 | $0.00 | $34,312.51 | $16.65 |
| 2025-08-08 | $0.00 | $91,235.99 | $18.42 |
| 2025-08-09 | $0.00 | $63,142.77 | $19.57 |
| 2025-08-10 | $0.00 | $123,878.74 | $21.66 |
| 2025-08-11 | $0.00 | $233,109.04 | $22.12 |
| 2025-08-12 | $0.00 | $49,231.47 | $21.13 |
| 2025-08-13 | $0.00 | $102,805.03 | $23.35 |
| 2025-08-14 | $0.00 | $105,875.22 | $24.03 |
| 2025-08-15 | $0.00 | $56,074.62 | $22.47 |
| 2025-08-16 | $0.00 | $51,759.95 | $21.77 |
| 2025-08-17 | $0.00 | $48,872.84 | $22.64 |
| 2025-08-18 | $0.00 | $119,960.29 | $25.55 |
| 2025-08-19 | $0.00 | $241,754.98 | $25.72 |
| 2025-08-20 | $0.00 | $117,122.26 | $23.39 |
| 2025-08-21 | $0.00 | $193,397.78 | $26.27 |
| 2025-08-22 | $0.00 | $134,045.20 | $24.75 |
| 2025-08-23 | $0.00 | $175,913.60 | $26.81 |
| 2025-08-24 | $0.00 | $50,032.52 | $26.09 |
| 2025-08-25 | $0.00 | $90,399.06 | $25.90 |
| 2025-08-26 | $0.00 | $115,590.85 | $23.23 |
| 2025-08-27 | $0.00 | $145,654.35 | $24.30 |
| 2025-08-28 | $0.00 | $89,877.40 | $23.63 |
| 2025-08-29 | $0.00 | $223,437.88 | $25.06 |
| 2025-08-30 | $0.00 | $150,351.63 | $23.44 |
| 2025-08-31 | $0.00 | $118,607.33 | $23.41 |
| 2025-09-01 | $0.00 | $61,903.23 | $23.29 |
| 2025-09-02 | $0.00 | $109,473.57 | $22.38 |
| 2025-09-03 | $0.00 | $120,558.68 | $23.40 |
| 2025-09-04 | $0.00 | $83,318.28 | $23.58 |
| 2025-09-05 | $0.00 | $57,352.41 | $22.26 |
| 2025-09-06 | $0.00 | $66,340.30 | $22.28 |
| 2025-09-07 | $0.00 | $69,046.83 | $22.18 |
| 2025-09-08 | $0.00 | $49,044.64 | $22.45 |
| 2025-09-09 | $0.00 | $140,669.57 | $22.99 |
| 2025-09-10 | $0.00 | $138,406.37 | $23.03 |
| 2025-09-11 | $0.00 | $110,162.14 | $23.59 |
| 2025-09-12 | $0.00 | $103,519.09 | $24.46 |
| 2025-09-13 | $0.00 | $103,361.66 | $25.13 |
| 2025-09-14 | $0.00 | $56,594.17 | $24.92 |
| 2025-09-15 | $0.00 | $51,441.92 | $24.10 |
| 2025-09-16 | $0.00 | $116,883.56 | $23.54 |
| 2025-09-17 | $0.00 | $73,389.85 | $23.43 |
| 2025-09-18 | $0.00 | $121,965.82 | $23.97 |
| 2025-09-19 | $0.00 | $68,347.03 | $24.58 |
| 2025-09-20 | $0.00 | $99,835.67 | $23.55 |
| 2025-09-21 | $0.00 | $47,702.50 | $23.40 |
| 2025-09-22 | $0.00 | $45,987.21 | $22.95 |
| 2025-09-23 | $0.00 | $66,138.31 | $21.54 |
| 2025-09-23 | $0.00 | $44,305.33 | $21.77 |
Compare live prices of Wrapped Chainlink (Universal) on top exchanges.
Wrapped Chainlink (uLINK), is a tokenized implementation of LINK designed to trade across multiple blockchains including Base, Polygon, and Arbitrum.Wrapped Chainlink is backed with LINK reserves on a 1:1 ratio, with collateral held securely with Coinbase Prime. uLINK can be minted by providing the Universal protocol the underlying LINK collateral or redeemed by burning the uLINK ERC20 token for the underlying collateral.
Crypto investigator ZachXBT traced the funds of a victim who lost their life savings of $3.05 million in XRP. Self-custody is a powerful tool for security, but only if users know what they are doing. On Sunday, Oct. 19, crypto…...
Read More
The crypto investment landscape in the UK just took a significant step forward as British investors get access to Bitcoin through regulated markets. According to an October 20 CoinDesk report, BlackRock has launched its iShares Bitcoin Exchange-Traded Product on the…...
Read More
The Federal Reserve will host a conference on Oct. 21, covering topics like stablecoins, AI, crypto payments, and many more. Here’s what to expect from the talks and who will be there. The Fed is set to host a conference…...
Read More
币安人生 (BinanceLife) 币安人生$0.357 117.15%
FLOKI FLOKI$0.00008215 24.37%
Synthetix SNX$1.70 21.9%
Useless Coin USELESS$0.339 17.41%
Zcash ZEC$252.37 16.61%
Bitcoin BTC$110,662.00 2.99%
Ethereum ETH$4,032.80 2.91%
Tether USDT$1.00 -0.01%
BNB BNB$1,109.61 1.41%
XRP XRP$2.45 3.39%
ChainOpera AI COAI $5.08 -36.26%
AI Companions AIC $0.305 -12.91%
MYX Finance MYX $2.72 -5.25%
SwissBorg BORG $0.510 -4.8%
LEO Token LEO $8.98 -4.75%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
