Wrapped BNB - Celer current market price is $921.92 with a 24 hour trading volume of $32. The total available supply of Wrapped BNB - Celer is 0 CEWBNB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CEWBNB price is 0% down in the last one hour.
The high price of the Wrapped BNB - Celer is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$921.92
$0 0%
$0
$32
0 CEWBNB
0 CEWBNB
(Not Available)
$0.0000000000
$0.0000000000
$995.89 7.43%
16 Aug 2025
$133.45 590.85%
10 Dec 2023
Want to convert more cryptocurrencies?
0%
0%
1.64%
10.18%
18.42%
64.49%
76.93%
77.35%
Historical data of Wrapped BNB - Celer past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-11 | $0.00 | $22.26 | $479.52 |
| 2024-08-12 | $0.00 | $5.86 | $467.46 |
| 2024-08-15 | $0.00 | $10.22 | $447.15 |
| 2024-08-16 | $0.00 | $10.22 | $447.15 |
| 2024-08-17 | $0.00 | $10.07 | $440.43 |
| 2024-08-18 | $0.00 | $4.96 | $465.23 |
| 2024-08-19 | $0.00 | $4.94 | $462.76 |
| 2024-08-21 | $0.00 | $35.84 | $501.06 |
| 2024-08-22 | $0.00 | $35.84 | $501.06 |
| 2024-08-23 | $0.00 | $145.42 | $522.01 |
| 2024-08-24 | $0.00 | $218.74 | $536.63 |
| 2024-08-25 | $0.00 | $54.47 | $535.36 |
| 2024-08-26 | $0.00 | $38.66 | $525.23 |
| 2024-08-27 | $0.00 | $5.89 | $501.29 |
| 2024-08-28 | $0.00 | $28.68 | $488.33 |
| 2024-08-29 | $0.00 | $3.41 | $485.95 |
| 2024-08-30 | $0.00 | $1.51 | $496.46 |
| 2024-09-01 | $0.00 | $60.93 | $464.11 |
| 2024-09-02 | $0.00 | $60.93 | $464.11 |
| 2024-09-03 | $0.00 | $18.97 | $474.21 |
| 2024-09-04 | $0.00 | $18.78 | $469.41 |
| 2024-09-05 | $0.00 | $81.51 | $464.54 |
| 2024-09-06 | $0.00 | $952.85 | $482.68 |
| 2024-09-07 | $0.00 | $1.36 | $457.90 |
| 2024-09-08 | $0.00 | $3.59 | $497.99 |
| 2024-09-09 | $0.00 | $3.59 | $497.99 |
| 2024-09-10 | $0.00 | $24.11 | $504.18 |
| 2024-09-11 | $0.00 | $15.29 | $501.41 |
| 2024-09-12 | $0.00 | $112.36 | $504.41 |
| 2024-09-13 | $0.00 | $112.36 | $504.41 |
| 2024-09-14 | $0.00 | $9.20 | $508.23 |
| 2024-09-16 | $0.00 | $2.20 | $468.34 |
| 2024-09-17 | $0.00 | $2.20 | $468.34 |
| 2024-09-18 | $0.00 | $17.01 | $473.03 |
| 2024-09-19 | $0.00 | $7.51 | $484.69 |
| 2024-09-20 | $0.00 | $4.03 | $499.16 |
| 2024-09-21 | $0.00 | $4.07 | $504.01 |
| 2024-09-24 | $0.00 | $84.00 | $535.90 |
| 2024-09-25 | $0.00 | $84.00 | $535.90 |
| 2024-09-26 | $0.00 | $38.26 | $523.23 |
| 2024-09-27 | $0.00 | $21.63 | $550.75 |
| 2024-09-28 | $0.00 | $34.25 | $546.22 |
| 2024-09-29 | $0.00 | $23.27 | $539.75 |
| 2024-10-01 | $0.00 | $29.74 | $488.77 |
| 2024-10-02 | $0.00 | $29.74 | $488.77 |
| 2024-10-03 | $0.00 | $10.51 | $478.64 |
| 2024-10-04 | $0.00 | $17.26 | $481.87 |
| 2024-10-05 | $0.00 | $17.45 | $487.26 |
| 2024-10-09 | $0.00 | $7.44 | $467.32 |
| 2024-10-10 | $0.00 | $7.44 | $467.32 |
| 2024-10-11 | $0.00 | $2,834.10 | $307.98 |
| 2024-10-12 | $0.00 | $4.38 | $321.42 |
| 2024-10-15 | $0.00 | $3.62 | $325.98 |
| 2024-10-16 | $0.00 | $3.62 | $325.98 |
| 2024-10-17 | $0.00 | $15.59 | $308.74 |
| 2024-10-18 | $0.00 | $15.59 | $308.74 |
| 2024-10-21 | $0.00 | $8.65 | $328.77 |
| 2024-10-22 | $0.00 | $8.65 | $328.77 |
| 2024-10-24 | $0.00 | $4.47 | $310.94 |
| 2024-10-25 | $0.00 | $4.47 | $310.94 |
| 2024-10-26 | $0.00 | $33.72 | $296.05 |
| 2024-10-27 | $0.00 | $27.92 | $307.44 |
| 2024-10-28 | $0.00 | $27.91 | $307.24 |
| 2024-10-29 | $0.00 | $2.23 | $326.20 |
| 2024-10-30 | $0.00 | $2.23 | $326.20 |
| 2024-10-31 | $0.00 | $3.76 | $324.57 |
| 2024-11-01 | $0.00 | $3.77 | $325.68 |
| 2024-11-03 | $0.00 | $27.11 | $312.08 |
| 2024-11-04 | $0.00 | $27.11 | $312.08 |
| 2024-11-05 | $0.00 | $27.18 | $312.93 |
| 2024-11-06 | $0.00 | $6.56 | $329.18 |
| 2024-11-07 | $0.00 | $6.56 | $329.18 |
| 2024-11-08 | $0.00 | $76.05 | $361.90 |
| 2024-11-09 | $0.00 | $146.91 | $382.03 |
| 2024-11-10 | $0.00 | $107.66 | $412.94 |
| 2024-11-11 | $0.00 | $392.20 | $424.29 |
| 2024-11-12 | $0.00 | $10.68 | $436.93 |
| 2024-11-13 | $0.00 | $42.56 | $409.15 |
| 2024-11-14 | $0.00 | $65.79 | $411.01 |
| 2024-11-15 | $0.00 | $10.72 | $417.67 |
| 2024-11-16 | $0.00 | $88.48 | $466.38 |
| 2024-11-17 | $0.00 | $139.73 | $447.94 |
| 2024-11-18 | $0.00 | $23.84 | $435.62 |
| 2024-11-19 | $0.00 | $20.90 | $458.53 |
| 2024-11-20 | $0.00 | $27.55 | $483.34 |
| 2024-11-21 | $0.00 | $27.55 | $483.34 |
| 2024-11-22 | $0.00 | $7.60 | $464.74 |
| 2024-11-23 | $0.00 | $476.48 | $545.87 |
| 2024-11-24 | $0.00 | $352.81 | $539.12 |
| 2024-11-25 | $0.00 | $22.96 | $518.61 |
| 2024-11-26 | $0.00 | $5.99 | $481.06 |
| 2024-11-27 | $0.00 | $52.28 | $495.69 |
| 2024-11-28 | $0.00 | $60.98 | $506.70 |
| 2024-11-29 | $0.00 | $946.70 | $492.65 |
| 2024-11-30 | $0.00 | $129.56 | $551.88 |
| 2024-12-01 | $0.00 | $54.23 | $559.35 |
| 2024-12-02 | $0.00 | $17.15 | $623.14 |
| 2024-12-03 | $0.00 | $130.88 | $604.90 |
| 2024-12-04 | $0.00 | $130.88 | $604.90 |
| 2024-12-05 | $0.00 | $220.15 | $571.83 |
| 2024-12-06 | $0.00 | $200.80 | $558.97 |
| 2024-12-07 | $0.00 | $3.25 | $586.52 |
| 2024-12-08 | $0.00 | $3.19 | $575.10 |
| 2024-12-09 | $0.00 | $12.22 | $559.05 |
| 2024-12-10 | $0.00 | $282.41 | $510.94 |
| 2024-12-11 | $0.00 | $54.42 | $518.55 |
| 2024-12-12 | $0.00 | $23.56 | $547.79 |
| 2024-12-13 | $0.00 | $54.59 | $551.89 |
| 2024-12-18 | $0.00 | $36.13 | $487.06 |
| 2024-12-19 | $0.00 | $36.13 | $487.06 |
| 2024-12-20 | $0.00 | $60.73 | $461.33 |
| 2024-12-21 | $0.00 | $216.04 | $502.98 |
| 2024-12-22 | $0.00 | $27.27 | $469.93 |
| 2024-12-23 | $0.00 | $14.16 | $464.54 |
| 2024-12-24 | $0.00 | $14.67 | $481.33 |
| 2024-12-25 | $0.00 | $26.48 | $488.75 |
| 2024-12-26 | $0.00 | $7.21 | $477.55 |
| 2024-12-27 | $0.00 | $11.24 | $456.75 |
| 2025-01-02 | $0.00 | $7.03 | $487.10 |
| 2025-01-03 | $0.00 | $7.03 | $487.10 |
| 2025-01-04 | $0.00 | $102.58 | $538.45 |
| 2025-01-05 | $0.00 | $2.51 | $531.23 |
| 2025-01-06 | $0.00 | $2.50 | $528.81 |
| 2025-01-07 | $0.00 | $23.44 | $488.59 |
| 2025-01-08 | $0.00 | $23.68 | $493.61 |
| 2025-01-09 | $0.00 | $56.26 | $485.58 |
| 2025-01-10 | $0.00 | $32.87 | $465.57 |
| 2025-01-11 | $0.00 | $33.07 | $468.45 |
| 2025-01-12 | $0.00 | $11.14 | $505.85 |
| 2025-01-13 | $0.00 | $11.14 | $505.85 |
| 2025-01-17 | $0.00 | $7.55 | $591.48 |
| 2025-01-18 | $0.00 | $7.55 | $591.48 |
| 2025-01-19 | $0.00 | $17.29 | $542.02 |
| 2025-01-23 | $0.00 | $46.04 | $480.96 |
| 2025-01-24 | $0.00 | $46.04 | $480.96 |
| 2025-01-25 | $0.00 | $924.32 | $611.51 |
| 2025-01-26 | $0.00 | $147.28 | $599.89 |
| 2025-01-28 | $0.00 | $390.45 | $593.92 |
| 2025-01-29 | $0.00 | $390.45 | $593.92 |
| 2025-01-30 | $0.00 | $185.58 | $607.56 |
| 2025-02-03 | $0.00 | $356.13 | $537.16 |
| 2025-02-04 | $0.00 | $356.13 | $537.16 |
| 2025-02-05 | $0.00 | $85.97 | $514.91 |
| 2025-02-06 | $0.00 | $60.01 | $521.08 |
| 2025-02-11 | $0.00 | $175.27 | $566.84 |
| 2025-02-12 | $0.00 | $175.27 | $566.84 |
| 2025-02-13 | $0.00 | $142.41 | $591.83 |
| 2025-02-15 | $0.00 | $14.66 | $577.95 |
| 2025-02-16 | $0.00 | $14.66 | $577.95 |
| 2025-02-19 | $0.00 | $111.18 | $569.34 |
| 2025-02-20 | $0.00 | $111.18 | $569.34 |
| 2025-02-27 | $0.00 | $141.88 | $493.70 |
| 2025-02-28 | $0.00 | $141.88 | $493.70 |
| 2025-03-01 | $0.00 | $14.56 | $502.93 |
| 2025-03-03 | $0.00 | $114.77 | $679.24 |
| 2025-03-04 | $0.00 | $114.77 | $679.24 |
| 2025-03-05 | $0.00 | $5.69 | $686.64 |
| 2025-03-06 | $0.00 | $64.95 | $752.26 |
| 2025-03-07 | $0.00 | $29.85 | $723.39 |
| 2025-03-12 | $0.00 | $111.83 | $582.51 |
| 2025-03-13 | $0.00 | $111.83 | $582.51 |
| 2025-03-14 | $0.00 | $209.31 | $596.74 |
| 2025-03-15 | $0.00 | $18.61 | $626.84 |
| 2025-03-18 | $0.00 | $86.96 | $634.20 |
| 2025-03-19 | $0.00 | $86.96 | $634.20 |
| 2025-03-20 | $0.00 | $155.46 | $672.05 |
| 2025-03-21 | $0.00 | $40.43 | $653.64 |
| 2025-03-27 | $0.00 | $32.75 | $671.16 |
| 2025-03-28 | $0.00 | $32.71 | $670.44 |
| 2025-03-29 | $0.00 | $32.83 | $672.83 |
| 2025-03-30 | $0.00 | $17.21 | $602.75 |
| 2025-03-31 | $0.00 | $17.21 | $602.75 |
| 2025-04-01 | $0.00 | $34.77 | $622.73 |
| 2025-04-02 | $0.00 | $34.77 | $622.73 |
| 2025-04-10 | $0.00 | $20.61 | $558.37 |
| 2025-04-11 | $0.00 | $21.25 | $575.59 |
| 2025-04-12 | $0.00 | $21.25 | $575.59 |
| 2025-04-13 | $0.00 | $14.27 | $580.03 |
| 2025-04-14 | $0.00 | $14.24 | $578.87 |
| 2025-04-15 | $0.00 | $14.47 | $588.17 |
| 2025-04-27 | $0.00 | $26.29 | $625.97 |
| 2025-04-28 | $0.00 | $26.29 | $625.97 |
| 2025-04-29 | $0.00 | $30.59 | $637.02 |
| 2025-04-30 | $0.00 | $109.67 | $615.34 |
| 2025-05-01 | $0.00 | $109.67 | $615.34 |
| 2025-05-02 | $0.00 | $110.85 | $621.99 |
| 2025-05-09 | $0.00 | $67.04 | $683.75 |
| 2025-05-10 | $0.00 | $67.04 | $683.75 |
| 2025-05-11 | $0.00 | $25.41 | $697.49 |
| 2025-05-12 | $0.00 | $25.41 | $697.49 |
| 2025-05-21 | $0.00 | $18.58 | $660.68 |
| 2025-05-22 | $0.00 | $18.58 | $660.68 |
| 2025-05-23 | $0.00 | $21.73 | $642.11 |
| 2025-05-24 | $0.00 | $21.73 | $642.11 |
| 2025-05-25 | $0.00 | $21.73 | $642.15 |
| 2025-05-26 | $0.00 | $11.52 | $642.40 |
| 2025-05-27 | $0.00 | $11.68 | $651.32 |
| 2025-06-01 | $0.00 | $13.57 | $562.95 |
| 2025-06-02 | $0.00 | $13.57 | $562.95 |
| 2025-06-10 | $0.00 | $47.58 | $572.14 |
| 2025-06-11 | $0.00 | $47.58 | $572.14 |
| 2025-06-12 | $0.00 | $211.83 | $639.78 |
| 2025-06-13 | $0.00 | $75.34 | $631.32 |
| 2025-06-14 | $0.00 | $59.85 | $635.33 |
| 2025-06-15 | $0.00 | $2.41 | $606.89 |
| 2025-06-21 | $0.00 | $102.60 | $598.75 |
| 2025-06-22 | $0.00 | $102.60 | $598.75 |
| 2025-06-23 | $0.00 | $42.61 | $560.46 |
| 2025-07-01 | $0.00 | $32.61 | $568.38 |
| 2025-07-02 | $0.00 | $32.61 | $568.38 |
| 2025-07-03 | $0.00 | $11.20 | $572.23 |
| 2025-07-14 | $0.00 | $7.29 | $752.30 |
| 2025-07-15 | $0.00 | $7.29 | $752.30 |
| 2025-07-16 | $0.00 | $23.39 | $778.51 |
| 2025-07-17 | $0.00 | $23.39 | $778.51 |
| 2025-08-03 | $0.00 | $14.46 | $740.28 |
| 2025-08-04 | $0.00 | $14.46 | $740.28 |
| 2025-08-10 | $0.00 | $32.30 | $836.75 |
| 2025-08-10 | $0.00 | $32.30 | $836.75 |
Compare live prices of Wrapped BNB - Celer on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Muesliswap (Milkada) | 0X7F27352D5F83DB87A5A3E00F4B07CC2138D8EE52/0XAE83571000AF4499798D1E3B0FA0070EB3A3E3F9 | $924.71 | $32 |
Crypto liquidations Fed chair Jackson hole...
Read More
World Liberty Financial has rolled out its USD1 Points Program in partnership with Gate.io, launching daily rewards for users who trade, hold, and engage with the USD1 stablecoin....
Read More
Ultima ULTIMA$8,714.18 20.02%
DeXe DEXE$7.26 3.58%
BUILDon B$0.561 2.23%
MemeCore M$0.445 1.55%
Cronos CRO$0.159 1.42%
Bitcoin BTC$109,869.00 -1.9%
Ethereum ETH$4,404.70 -5.02%
XRP XRP$2.91 -1.58%
Tether USDT$1.00 0.04%
BNB BNB$841.03 -2.87%
Bio Protocol BIO $0.202 -15.91%
Fartcoin FARTCOIN $0.786 -15.19%
NEO NEO $6.95 -13.47%
Curve DAO CRV $0.771 -10.99%
Fluid FLUID $5.90 -10.68%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
