• Cryptos 17891
  • Exchanges 1332
  • Market Cap $3.76T 6.08%
  • 24h Vol $170.42B
  • Dominance BTC 60.2% ETH 11.2%

Wrapped ASTR Live Price Update & Market Capitalization

easy way to earn bitcoin

Wrapped ASTR WASTR N/A

$0.0229 1.2% (1d)

Market Overview

Wrapped ASTR current market price is $0.0229 with a 24 hour trading volume of $12,964. The total available supply of Wrapped ASTR is 150.09M WASTR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WASTR price is 0% down in the last one hour.


The high price of the Wrapped ASTR is $0.0236 and low price is $0.0226 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Wrapped ASTR Rank

(Not Available)

Wrapped ASTR Price

$0.0229

Market Cap

$0 0%

Fully Diluted Valuation

$3,440.57K

Trading Volume(24h)

$12,964

Circulating Supply

0 WASTR

Total Supply

150.09M WASTR

Max Supply

(Not Available)

High(24h)

$0.0236

Low(24h)

$0.0226

All-time High

$233.95 99.99%
19 Jan 2024

All-time Low

$0.0212 8.33%
22 Jun 2025

Cryptocurrency Wrapped ASTR Calculator

Want to convert more cryptocurrencies?

Wrapped ASTR Historical Data Chart

1h

0%

24h

1.2%

7d

13.24%

14d

12.4%

30d

5.23%

60d

15.58%

200d

60.56%

1y

66.26%

Wrapped ASTR Historical Data

Historical data of Wrapped ASTR past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-02$0.00$176,585.65$0.07
2024-08-03$0.00$138,742.71$0.06
2024-08-04$0.00$101,531.64$0.06
2024-08-05$0.00$120,371.81$0.06
2024-08-06$0.00$707,325.27$0.05
2024-08-07$0.00$160,464.39$0.05
2024-08-08$0.00$99,801.78$0.05
2024-08-09$0.00$135,275.29$0.06
2024-08-10$0.00$83,507.41$0.06
2024-08-11$0.00$49,307.88$0.06
2024-08-12$0.00$151,534.83$0.06
2024-08-13$0.00$164,218.59$0.06
2024-08-14$0.00$68,824.70$0.06
2024-08-15$0.00$60,001.90$0.06
2024-08-16$0.00$129,951.64$0.06
2024-08-17$0.00$98,109.09$0.06
2024-08-18$0.00$64,322.89$0.06
2024-08-19$0.00$48,607.73$0.06
2024-08-20$0.00$73,216.48$0.06
2024-08-21$0.00$48,614.49$0.06
2024-08-22$0.00$137,051.60$0.07
2024-08-23$0.00$105,987.25$0.07
2024-08-24$0.00$234,873.36$0.07
2024-08-25$0.00$148,508.56$0.08
2024-08-26$0.00$173,275.33$0.08
2024-08-27$0.00$138,283.51$0.07
2024-08-28$0.00$200,929.23$0.07
2024-08-29$0.00$258,201.14$0.07
2024-08-30$0.00$73,736.48$0.06
2024-08-31$0.00$65,189.85$0.06
2024-09-01$0.00$16,168.80$0.06
2024-09-02$0.00$49,535.33$0.06
2024-09-03$0.00$73,980.78$0.06
2024-09-04$0.00$94,541.74$0.06
2024-09-05$0.00$158,736.15$0.06
2024-09-06$0.00$77,203.86$0.05
2024-09-07$0.00$82,373.04$0.05
2024-09-08$0.00$42,531.15$0.05
2024-09-09$0.00$48,329.82$0.05
2024-09-10$0.00$49,239.10$0.05
2024-09-11$0.00$53,964.65$0.06
2024-09-12$0.00$85,817.81$0.06
2024-09-13$0.00$62,130.26$0.06
2024-09-14$0.00$73,286.28$0.06
2024-09-15$0.00$54,329.35$0.06
2024-09-16$0.00$66,548.20$0.06
2024-09-17$0.00$63,792.49$0.06
2024-09-18$0.00$120,220.97$0.06
2024-09-19$0.00$144,342.96$0.06
2024-09-20$0.00$60,597.75$0.06
2024-09-21$0.00$69,677.08$0.07
2024-09-22$0.00$57,741.91$0.07
2024-09-23$0.00$90,642.72$0.07
2024-09-24$0.00$84,698.88$0.07
2024-09-25$0.00$133,026.11$0.07
2024-09-26$0.00$107,082.05$0.07
2024-09-27$0.00$88,940.78$0.07
2024-09-28$0.00$42,668.48$0.07
2024-09-29$0.00$75,928.49$0.07
2024-09-30$0.00$104,687.43$0.07
2024-10-01$0.00$142,405.08$0.07
2024-10-02$0.00$180,758.82$0.06
2024-10-03$0.00$162,012.81$0.06
2024-10-04$0.00$84,179.47$0.06
2024-10-05$0.00$108,394.69$0.06
2024-10-06$0.00$39,331.39$0.06
2024-10-07$0.00$108,341.41$0.06
2024-10-08$0.00$96,938.61$0.06
2024-10-09$0.00$92,377.22$0.06
2024-10-10$0.00$43,935.34$0.06
2024-10-11$0.00$30,211.81$0.06
2024-10-12$0.00$33,486.97$0.06
2024-10-13$0.00$28,735.38$0.06
2024-10-14$0.00$49,418.37$0.06
2024-10-15$0.00$101,300.39$0.06
2024-10-16$0.00$153,364.37$0.06
2024-10-17$0.00$80,353.35$0.06
2024-10-18$0.00$43,581.97$0.06
2024-10-19$0.00$31,354.56$0.06
2024-10-20$0.00$41,147.05$0.06
2024-10-21$0.00$54,454.42$0.06
2024-10-22$0.00$66,911.44$0.06
2024-10-23$0.00$53,787.07$0.06
2024-10-24$0.00$84,617.01$0.06
2024-10-25$0.00$50,721.97$0.06
2024-10-26$0.00$97,859.01$0.05
2024-10-27$0.00$44,184.20$0.06
2024-10-28$0.00$17,067.45$0.06
2024-10-29$0.00$58,566.62$0.06
2024-10-30$0.00$46,787.33$0.06
2024-10-31$0.00$44,494.09$0.06
2024-11-01$0.00$34,997.84$0.05
2024-11-02$0.00$37,858.05$0.05
2024-11-03$0.00$25,707.97$0.05
2024-11-04$0.00$49,957.34$0.05
2024-11-05$0.00$51,962.26$0.05
2024-11-06$0.00$73,376.75$0.05
2024-11-07$0.00$145,025.84$0.06
2024-11-08$0.00$105,913.90$0.06
2024-11-09$0.00$109,834.71$0.06
2024-11-10$0.00$116,436.90$0.06
2024-11-11$0.00$207,022.63$0.06
2024-11-12$0.00$217,877.75$0.06
2024-11-13$0.00$364,469.68$0.06
2024-11-14$0.00$271,444.24$0.06
2024-11-15$0.00$223,028.84$0.06
2024-11-16$0.00$121,431.77$0.06
2024-11-17$0.00$105,231.52$0.06
2024-11-18$0.00$289,687.36$0.06
2024-11-19$0.00$279,785.87$0.07
2024-11-20$0.00$194,633.94$0.07
2024-11-21$0.00$435,964.68$0.06
2024-11-22$0.00$195,338.16$0.07
2024-11-23$0.00$261,975.37$0.07
2024-11-24$0.00$641,468.44$0.08
2024-11-25$0.00$554,939.53$0.08
2024-11-26$0.00$361,176.70$0.08
2024-11-27$0.00$475,758.11$0.08
2024-11-28$0.00$232,183.99$0.08
2024-11-29$0.00$215,269.15$0.08
2024-11-30$0.00$110,969.69$0.08
2024-12-01$0.00$157,382.12$0.08
2024-12-02$0.00$236,540.51$0.08
2024-12-03$0.00$404,937.04$0.08
2024-12-04$0.00$807,477.58$0.09
2024-12-05$0.00$500,422.90$0.09
2024-12-06$0.00$445,251.15$0.09
2024-12-07$0.00$285,183.91$0.09
2024-12-08$0.00$111,676.70$0.09
2024-12-09$0.00$118,157.86$0.09
2024-12-10$0.00$471,731.55$0.07
2024-12-11$0.00$63,546.65$0.07
2024-12-12$0.00$54,344.94$0.07
2024-12-13$0.00$42,872.84$0.08
2024-12-14$0.00$61,917.24$0.08
2024-12-15$0.00$33,936.16$0.08
2024-12-16$0.00$40,033.96$0.07
2024-12-17$0.00$60,802.13$0.08
2024-12-18$0.00$16,416.24$0.07
2024-12-19$0.00$12,136.95$0.07
2024-12-20$0.00$73,002.74$0.06
2024-12-21$0.00$22,430.78$0.06
2024-12-22$0.00$11,891.37$0.06
2024-12-23$0.00$18,922.67$0.06
2024-12-24$0.00$58,914.66$0.06
2024-12-25$0.00$11,842.91$0.06
2024-12-26$0.00$7,321.61$0.06
2024-12-27$0.00$18,130.98$0.06
2024-12-28$0.00$19,113.04$0.06
2024-12-29$0.00$21,315.22$0.06
2024-12-30$0.00$35,824.08$0.06
2024-12-31$0.00$26,501.09$0.06
2025-01-01$0.00$16,505.71$0.06
2025-01-02$0.00$1,385.92$0.06
2025-01-03$0.00$9,498.09$0.06
2025-01-04$0.00$13,067.51$0.06
2025-01-05$0.00$110,875.41$0.07
2025-01-06$0.00$31,044.93$0.07
2025-01-07$0.00$58,167.31$0.07
2025-01-08$0.00$276,666.01$0.06
2025-01-09$0.00$159,023.02$0.06
2025-01-10$0.00$173,221.73$0.06
2025-01-11$0.00$205,034.84$0.06
2025-01-12$0.00$366,017.56$0.06
2025-01-13$0.00$8,052.22$0.06
2025-01-14$0.00$763,880.12$0.06
2025-01-15$0.00$49,866.61$0.06
2025-01-16$0.00$101,360.10$0.06
2025-01-17$0.00$22,085.77$0.06
2025-01-18$0.00$24,945.02$0.06
2025-01-19$0.00$36,936.88$0.06
2025-01-20$0.00$242,694.01$0.06
2025-01-21$0.00$294,345.23$0.05
2025-01-22$0.00$137,207.97$0.06
2025-01-23$0.00$8,025.14$0.05
2025-01-24$0.00$12,311.94$0.05
2025-01-25$0.00$28,311.67$0.05
2025-01-26$0.00$40,310.36$0.05
2025-01-27$0.00$7,344.39$0.05
2025-01-28$0.00$11,095.58$0.05
2025-01-29$0.00$22,298.15$0.05
2025-01-30$0.00$388,519.51$0.05
2025-01-31$0.00$16,137.45$0.05
2025-02-01$0.00$15,562.41$0.05
2025-02-02$0.00$39,909.86$0.05
2025-02-03$0.00$41,072.97$0.05
2025-02-04$0.00$198,515.90$0.04
2025-02-05$0.00$78,307.22$0.04
2025-02-06$0.00$36,383.12$0.04
2025-02-07$0.00$21,935.76$0.04
2025-02-08$0.00$138,018.67$0.04
2025-02-09$0.00$93,587.25$0.04
2025-02-10$0.00$102,301.76$0.04
2025-02-11$0.00$70,417.28$0.04
2025-02-12$0.00$64,326.02$0.04
2025-02-13$0.00$135,436.40$0.04
2025-02-14$0.00$73,769.16$0.04
2025-02-15$0.00$61,890.89$0.04
2025-02-16$0.00$30,597.01$0.04
2025-02-17$0.00$49,255.35$0.04
2025-02-18$0.00$63,135.03$0.04
2025-02-19$0.00$85,881.30$0.04
2025-02-20$0.00$53,478.05$0.04
2025-02-21$0.00$58,817.57$0.04
2025-02-22$0.00$352,597.88$0.04
2025-02-23$0.00$81,400.50$0.05
2025-02-24$0.00$74,513.02$0.04
2025-02-25$0.00$98,497.69$0.04
2025-02-26$0.00$164,603.39$0.04
2025-02-27$0.00$183,658.47$0.04
2025-02-28$0.00$67,525.77$0.04
2025-03-01$0.00$171,212.22$0.04
2025-03-02$0.00$49,473.65$0.04
2025-03-03$0.00$110,843.18$0.04
2025-03-04$0.00$102,706.72$0.03
2025-03-05$0.00$159,326.26$0.03
2025-03-06$0.00$59,260.58$0.03
2025-03-07$0.00$19,038.93$0.03
2025-03-08$0.00$112,589.06$0.03
2025-03-09$0.00$27,098.63$0.03
2025-03-10$0.00$47,164.38$0.03
2025-03-11$0.00$144,075.31$0.03
2025-03-12$0.00$193,350.74$0.03
2025-03-13$0.00$90,707.89$0.03
2025-03-14$0.00$123,868.06$0.03
2025-03-15$0.00$21,023.74$0.03
2025-03-16$0.00$12,500.52$0.03
2025-03-17$0.00$2,735.23$0.03
2025-03-18$0.00$26,774.92$0.03
2025-03-19$0.00$37,307.32$0.03
2025-03-20$0.00$21,409.49$0.03
2025-03-21$0.00$23,859.93$0.03
2025-03-22$0.00$33,143.17$0.03
2025-03-23$0.00$31,659.06$0.03
2025-03-24$0.00$19,267.09$0.03
2025-03-25$0.00$34,641.74$0.03
2025-03-26$0.00$18,989.45$0.03
2025-03-27$0.00$250,982.35$0.03
2025-03-28$0.00$80,782.17$0.03
2025-03-29$0.00$40,396.79$0.03
2025-03-30$0.00$31,101.11$0.03
2025-03-31$0.00$44,675.74$0.03
2025-04-01$0.00$49,047.82$0.03
2025-04-02$0.00$35,391.28$0.03
2025-04-03$0.00$65,086.38$0.03
2025-04-04$0.00$89,718.53$0.03
2025-04-05$0.00$62,265.06$0.03
2025-04-06$0.00$17,698.48$0.03
2025-04-07$0.00$110,074.80$0.02
2025-04-08$0.00$217,896.91$0.02
2025-04-09$0.00$72,021.51$0.02
2025-04-10$0.00$101,919.38$0.03
2025-04-11$0.00$49,870.34$0.02
2025-04-12$0.00$29,264.78$0.03
2025-04-13$0.00$61,283.35$0.03
2025-04-14$0.00$45,107.23$0.03
2025-04-15$0.00$75,722.85$0.03
2025-04-16$0.00$34,142.28$0.03
2025-04-17$0.00$54,916.67$0.03
2025-04-18$0.00$33,246.48$0.03
2025-04-19$0.00$35,759.14$0.03
2025-04-20$0.00$43,400.21$0.03
2025-04-21$0.00$17,725.65$0.03
2025-04-22$0.00$29,897.17$0.03
2025-04-23$0.00$45,471.45$0.03
2025-04-24$0.00$53,394.22$0.03
2025-04-25$0.00$26,015.75$0.03
2025-04-26$0.00$43,311.43$0.03
2025-04-27$0.00$22,652.85$0.03
2025-04-28$0.00$56,984.30$0.03
2025-04-29$0.00$68,376.10$0.03
2025-04-30$0.00$36,865.73$0.03
2025-05-01$0.00$52,566.40$0.03
2025-05-02$0.00$24,494.50$0.03
2025-05-03$0.00$21,543.24$0.03
2025-05-04$0.00$32,231.82$0.03
2025-05-05$0.00$15,173.82$0.03
2025-05-06$0.00$23,841.09$0.03
2025-05-07$0.00$25,802.10$0.03
2025-05-08$0.00$31,616.88$0.03
2025-05-09$0.00$59,686.35$0.03
2025-05-10$0.00$56,498.58$0.03
2025-05-11$0.00$76,425.34$0.03
2025-05-12$0.00$52,210.56$0.03
2025-05-13$0.00$151,825.27$0.03
2025-05-14$0.00$74,576.93$0.03
2025-05-15$0.00$41,444.03$0.03
2025-05-16$0.00$96,720.29$0.03
2025-05-17$0.00$45,463.14$0.03
2025-05-18$0.00$33,888.09$0.03
2025-05-19$0.00$65,405.62$0.03
2025-05-20$0.00$42,864.75$0.03
2025-05-21$0.00$29,847.03$0.03
2025-05-22$0.00$59,401.11$0.03
2025-05-23$0.00$29,870.02$0.03
2025-05-24$0.00$68,638.25$0.03
2025-05-25$0.00$22,323.36$0.03
2025-05-26$0.00$23,856.63$0.03
2025-05-27$0.00$28,944.60$0.03
2025-05-28$0.00$29,264.83$0.03
2025-05-29$0.00$30,749.71$0.03
2025-05-30$0.00$44,757.59$0.03
2025-05-31$0.00$45,266.80$0.03
2025-06-01$0.00$28,716.71$0.03
2025-06-02$0.00$26,923.90$0.03
2025-06-03$0.00$31,408.21$0.03
2025-06-04$0.00$17,190.09$0.03
2025-06-05$0.00$26,238.22$0.03
2025-06-06$0.00$64,694.80$0.03
2025-06-07$0.00$30,409.04$0.03
2025-06-08$0.00$30,152.18$0.03
2025-06-09$0.00$14,741.03$0.03
2025-06-10$0.00$35,084.54$0.03
2025-06-11$0.00$37,975.06$0.03
2025-06-12$0.00$23,368.49$0.03
2025-06-13$0.00$30,802.59$0.03
2025-06-14$0.00$52,130.85$0.03
2025-06-15$0.00$24,471.70$0.02
2025-06-16$0.00$17,647.00$0.03
2025-06-17$0.00$26,153.52$0.03
2025-06-18$0.00$26,852.29$0.02
2025-06-19$0.00$19,863.37$0.02
2025-06-20$0.00$27,499.69$0.02
2025-06-21$0.00$30,891.06$0.02
2025-06-22$0.00$23,274.69$0.02
2025-06-23$0.00$57,808.88$0.02
2025-06-24$0.00$53,585.48$0.02
2025-06-25$0.00$30,886.54$0.02
2025-06-26$0.00$24,599.57$0.02
2025-06-27$0.00$29,392.10$0.02
2025-06-28$0.00$20,027.63$0.02
2025-06-29$0.00$6,659.52$0.02
2025-06-30$0.00$20,991.80$0.02
2025-07-01$0.00$20,953.28$0.02
2025-07-02$0.00$376,058.45$0.02
2025-07-03$0.00$249,747.28$0.02
2025-07-04$0.00$38,272.19$0.02
2025-07-05$0.00$16,732.97$0.02
2025-07-06$0.00$16,026.33$0.02
2025-07-07$0.00$47,408.80$0.02
2025-07-08$0.00$13,538.46$0.02
2025-07-09$0.00$4,311.33$0.02
2025-07-10$0.00$9,443.91$0.02
2025-07-11$0.00$18,686.67$0.02
2025-07-12$0.00$25,402.02$0.02
2025-07-13$0.00$20,304.25$0.02
2025-07-14$0.00$7,983.45$0.03
2025-07-15$0.00$15,174.50$0.02
2025-07-16$0.00$15,360.95$0.03
2025-07-17$0.00$19,593.03$0.03
2025-07-18$0.00$21,961.31$0.03
2025-07-19$0.00$126,193.10$0.03
2025-07-20$0.00$15,631.77$0.03
2025-07-21$0.00$22,381.81$0.03
2025-07-22$0.00$30,398.73$0.03
2025-07-23$0.00$23,488.60$0.03
2025-07-24$0.00$22,360.94$0.03
2025-07-25$0.00$22,106.77$0.03
2025-07-26$0.00$13,442.81$0.03
2025-07-27$0.00$5,383.32$0.03
2025-07-28$0.00$8,347.65$0.03
2025-07-29$0.00$30,676.22$0.03
2025-07-30$0.00$33,229.81$0.02
2025-07-31$0.00$20,760.91$0.02
2025-08-01$0.00$12,175.71$0.02
2025-08-01$0.00$13,704.79$0.02
easy way to earn bitcoin

About Wrapped ASTR

Cryptocurrency Latest News & Updates

4 memecoins to buy that could flip $250 into $7.5k in 2025

Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...

Read More
Gate US debuts amid a market that is skeptical about crypto

Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...

Read More
SHIB, BONK holders are jumping ships: What makes XYZVerse their next 10,000% target?

Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,557.00
1.24%
ETH
$3,485.60
3.87%
XRP
$2.95
0.17%
USDT
$1.000
0%
BNB
$752.82
2.06%
SOL
$162.90
3.2%
USDC
$1.000
0%
STETH
$3,478.40
3.83%
TRX
$0.326
0.19%
DOGE
$0.198
3.52%
ADA
$0.710
1.77%
WBTC
$113,556.00
1.17%
WSTETH
$4,205.63
3.51%
HYPE
$38.29
3.58%
SUI
$3.40
2.45%
XLM
$0.380
2.58%
WBETH
$3,747.17
3.78%
LINK
$15.91
3.54%
BCH
$533.65
3.73%
HBAR
$0.236
2.73%
WEETH
$3,734.18
3.91%
AVAX
$21.35
2.71%
USDE
$1.00
0.03%
TON
$3.57
3.01%
LEO
$8.96
0.16%