Wrapped ASTR current market price is $0.0240 with a 24 hour trading volume of $12,774. The total available supply of Wrapped ASTR is 150.09M WASTR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WASTR price is 0.06% down in the last one hour.
The high price of the Wrapped ASTR is $0.0264 and low price is $0.0237 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0240
$0 0%
$3,605.19K
$12,774
0 WASTR
150.09M WASTR
(Not Available)
$0.0264
$0.0237
$233.95 99.99%
19 Jan 2024
$0.0212 13.51%
22 Jun 2025
Want to convert more cryptocurrencies?
0.06%
9.07%
0.55%
2.95%
8.49%
7.62%
36.1%
68.21%
Historical data of Wrapped ASTR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-02 | $0.00 | $176,585.65 | $0.07 |
| 2024-08-03 | $0.00 | $138,742.71 | $0.06 |
| 2024-08-04 | $0.00 | $101,531.64 | $0.06 |
| 2024-08-05 | $0.00 | $120,371.81 | $0.06 |
| 2024-08-06 | $0.00 | $707,325.27 | $0.05 |
| 2024-08-07 | $0.00 | $160,464.39 | $0.05 |
| 2024-08-08 | $0.00 | $99,801.78 | $0.05 |
| 2024-08-09 | $0.00 | $135,275.29 | $0.06 |
| 2024-08-10 | $0.00 | $83,507.41 | $0.06 |
| 2024-08-11 | $0.00 | $49,307.88 | $0.06 |
| 2024-08-12 | $0.00 | $151,534.83 | $0.06 |
| 2024-08-13 | $0.00 | $164,218.59 | $0.06 |
| 2024-08-14 | $0.00 | $68,824.70 | $0.06 |
| 2024-08-15 | $0.00 | $60,001.90 | $0.06 |
| 2024-08-16 | $0.00 | $129,951.64 | $0.06 |
| 2024-08-17 | $0.00 | $98,109.09 | $0.06 |
| 2024-08-18 | $0.00 | $64,322.89 | $0.06 |
| 2024-08-19 | $0.00 | $48,607.73 | $0.06 |
| 2024-08-20 | $0.00 | $73,216.48 | $0.06 |
| 2024-08-21 | $0.00 | $48,614.49 | $0.06 |
| 2024-08-22 | $0.00 | $137,051.60 | $0.07 |
| 2024-08-23 | $0.00 | $105,987.25 | $0.07 |
| 2024-08-24 | $0.00 | $234,873.36 | $0.07 |
| 2024-08-25 | $0.00 | $148,508.56 | $0.08 |
| 2024-08-26 | $0.00 | $173,275.33 | $0.08 |
| 2024-08-27 | $0.00 | $138,283.51 | $0.07 |
| 2024-08-28 | $0.00 | $200,929.23 | $0.07 |
| 2024-08-29 | $0.00 | $258,201.14 | $0.07 |
| 2024-08-30 | $0.00 | $73,736.48 | $0.06 |
| 2024-08-31 | $0.00 | $65,189.85 | $0.06 |
| 2024-09-01 | $0.00 | $16,168.80 | $0.06 |
| 2024-09-02 | $0.00 | $49,535.33 | $0.06 |
| 2024-09-03 | $0.00 | $73,980.78 | $0.06 |
| 2024-09-04 | $0.00 | $94,541.74 | $0.06 |
| 2024-09-05 | $0.00 | $158,736.15 | $0.06 |
| 2024-09-06 | $0.00 | $77,203.86 | $0.05 |
| 2024-09-07 | $0.00 | $82,373.04 | $0.05 |
| 2024-09-08 | $0.00 | $42,531.15 | $0.05 |
| 2024-09-09 | $0.00 | $48,329.82 | $0.05 |
| 2024-09-10 | $0.00 | $49,239.10 | $0.05 |
| 2024-09-11 | $0.00 | $53,964.65 | $0.06 |
| 2024-09-12 | $0.00 | $85,817.81 | $0.06 |
| 2024-09-13 | $0.00 | $62,130.26 | $0.06 |
| 2024-09-14 | $0.00 | $73,286.28 | $0.06 |
| 2024-09-15 | $0.00 | $54,329.35 | $0.06 |
| 2024-09-16 | $0.00 | $66,548.20 | $0.06 |
| 2024-09-17 | $0.00 | $63,792.49 | $0.06 |
| 2024-09-18 | $0.00 | $120,220.97 | $0.06 |
| 2024-09-19 | $0.00 | $144,342.96 | $0.06 |
| 2024-09-20 | $0.00 | $60,597.75 | $0.06 |
| 2024-09-21 | $0.00 | $69,677.08 | $0.07 |
| 2024-09-22 | $0.00 | $57,741.91 | $0.07 |
| 2024-09-23 | $0.00 | $90,642.72 | $0.07 |
| 2024-09-24 | $0.00 | $84,698.88 | $0.07 |
| 2024-09-25 | $0.00 | $133,026.11 | $0.07 |
| 2024-09-26 | $0.00 | $107,082.05 | $0.07 |
| 2024-09-27 | $0.00 | $88,940.78 | $0.07 |
| 2024-09-28 | $0.00 | $42,668.48 | $0.07 |
| 2024-09-29 | $0.00 | $75,928.49 | $0.07 |
| 2024-09-30 | $0.00 | $104,687.43 | $0.07 |
| 2024-10-01 | $0.00 | $142,405.08 | $0.07 |
| 2024-10-02 | $0.00 | $180,758.82 | $0.06 |
| 2024-10-03 | $0.00 | $162,012.81 | $0.06 |
| 2024-10-04 | $0.00 | $84,179.47 | $0.06 |
| 2024-10-05 | $0.00 | $108,394.69 | $0.06 |
| 2024-10-06 | $0.00 | $39,331.39 | $0.06 |
| 2024-10-07 | $0.00 | $108,341.41 | $0.06 |
| 2024-10-08 | $0.00 | $96,938.61 | $0.06 |
| 2024-10-09 | $0.00 | $92,377.22 | $0.06 |
| 2024-10-10 | $0.00 | $43,935.34 | $0.06 |
| 2024-10-11 | $0.00 | $30,211.81 | $0.06 |
| 2024-10-12 | $0.00 | $33,486.97 | $0.06 |
| 2024-10-13 | $0.00 | $28,735.38 | $0.06 |
| 2024-10-14 | $0.00 | $49,418.37 | $0.06 |
| 2024-10-15 | $0.00 | $101,300.39 | $0.06 |
| 2024-10-16 | $0.00 | $153,364.37 | $0.06 |
| 2024-10-17 | $0.00 | $80,353.35 | $0.06 |
| 2024-10-18 | $0.00 | $43,581.97 | $0.06 |
| 2024-10-19 | $0.00 | $31,354.56 | $0.06 |
| 2024-10-20 | $0.00 | $41,147.05 | $0.06 |
| 2024-10-21 | $0.00 | $54,454.42 | $0.06 |
| 2024-10-22 | $0.00 | $66,911.44 | $0.06 |
| 2024-10-23 | $0.00 | $53,787.07 | $0.06 |
| 2024-10-24 | $0.00 | $84,617.01 | $0.06 |
| 2024-10-25 | $0.00 | $50,721.97 | $0.06 |
| 2024-10-26 | $0.00 | $97,859.01 | $0.05 |
| 2024-10-27 | $0.00 | $44,184.20 | $0.06 |
| 2024-10-28 | $0.00 | $17,067.45 | $0.06 |
| 2024-10-29 | $0.00 | $58,566.62 | $0.06 |
| 2024-10-30 | $0.00 | $46,787.33 | $0.06 |
| 2024-10-31 | $0.00 | $44,494.09 | $0.06 |
| 2024-11-01 | $0.00 | $34,997.84 | $0.05 |
| 2024-11-02 | $0.00 | $37,858.05 | $0.05 |
| 2024-11-03 | $0.00 | $25,707.97 | $0.05 |
| 2024-11-04 | $0.00 | $49,957.34 | $0.05 |
| 2024-11-05 | $0.00 | $51,962.26 | $0.05 |
| 2024-11-06 | $0.00 | $73,376.75 | $0.05 |
| 2024-11-07 | $0.00 | $145,025.84 | $0.06 |
| 2024-11-08 | $0.00 | $105,913.90 | $0.06 |
| 2024-11-09 | $0.00 | $109,834.71 | $0.06 |
| 2024-11-10 | $0.00 | $116,436.90 | $0.06 |
| 2024-11-11 | $0.00 | $207,022.63 | $0.06 |
| 2024-11-12 | $0.00 | $217,877.75 | $0.06 |
| 2024-11-13 | $0.00 | $364,469.68 | $0.06 |
| 2024-11-14 | $0.00 | $271,444.24 | $0.06 |
| 2024-11-15 | $0.00 | $223,028.84 | $0.06 |
| 2024-11-16 | $0.00 | $121,431.77 | $0.06 |
| 2024-11-17 | $0.00 | $105,231.52 | $0.06 |
| 2024-11-18 | $0.00 | $289,687.36 | $0.06 |
| 2024-11-19 | $0.00 | $279,785.87 | $0.07 |
| 2024-11-20 | $0.00 | $194,633.94 | $0.07 |
| 2024-11-21 | $0.00 | $435,964.68 | $0.06 |
| 2024-11-22 | $0.00 | $195,338.16 | $0.07 |
| 2024-11-23 | $0.00 | $261,975.37 | $0.07 |
| 2024-11-24 | $0.00 | $641,468.44 | $0.08 |
| 2024-11-25 | $0.00 | $554,939.53 | $0.08 |
| 2024-11-26 | $0.00 | $361,176.70 | $0.08 |
| 2024-11-27 | $0.00 | $475,758.11 | $0.08 |
| 2024-11-28 | $0.00 | $232,183.99 | $0.08 |
| 2024-11-29 | $0.00 | $215,269.15 | $0.08 |
| 2024-11-30 | $0.00 | $110,969.69 | $0.08 |
| 2024-12-01 | $0.00 | $157,382.12 | $0.08 |
| 2024-12-02 | $0.00 | $236,540.51 | $0.08 |
| 2024-12-03 | $0.00 | $404,937.04 | $0.08 |
| 2024-12-04 | $0.00 | $807,477.58 | $0.09 |
| 2024-12-05 | $0.00 | $500,422.90 | $0.09 |
| 2024-12-06 | $0.00 | $445,251.15 | $0.09 |
| 2024-12-07 | $0.00 | $285,183.91 | $0.09 |
| 2024-12-08 | $0.00 | $111,676.70 | $0.09 |
| 2024-12-09 | $0.00 | $118,157.86 | $0.09 |
| 2024-12-10 | $0.00 | $471,731.55 | $0.07 |
| 2024-12-11 | $0.00 | $63,546.65 | $0.07 |
| 2024-12-12 | $0.00 | $54,344.94 | $0.07 |
| 2024-12-13 | $0.00 | $42,872.84 | $0.08 |
| 2024-12-14 | $0.00 | $61,917.24 | $0.08 |
| 2024-12-15 | $0.00 | $33,936.16 | $0.08 |
| 2024-12-16 | $0.00 | $40,033.96 | $0.07 |
| 2024-12-17 | $0.00 | $60,802.13 | $0.08 |
| 2024-12-18 | $0.00 | $16,416.24 | $0.07 |
| 2024-12-19 | $0.00 | $12,136.95 | $0.07 |
| 2024-12-20 | $0.00 | $73,002.74 | $0.06 |
| 2024-12-21 | $0.00 | $22,430.78 | $0.06 |
| 2024-12-22 | $0.00 | $11,891.37 | $0.06 |
| 2024-12-23 | $0.00 | $18,922.67 | $0.06 |
| 2024-12-24 | $0.00 | $58,914.66 | $0.06 |
| 2024-12-25 | $0.00 | $11,842.91 | $0.06 |
| 2024-12-26 | $0.00 | $7,321.61 | $0.06 |
| 2024-12-27 | $0.00 | $18,130.98 | $0.06 |
| 2024-12-28 | $0.00 | $19,113.04 | $0.06 |
| 2024-12-29 | $0.00 | $21,315.22 | $0.06 |
| 2024-12-30 | $0.00 | $35,824.08 | $0.06 |
| 2024-12-31 | $0.00 | $26,501.09 | $0.06 |
| 2025-01-01 | $0.00 | $16,505.71 | $0.06 |
| 2025-01-02 | $0.00 | $1,385.92 | $0.06 |
| 2025-01-03 | $0.00 | $9,498.09 | $0.06 |
| 2025-01-04 | $0.00 | $13,067.51 | $0.06 |
| 2025-01-05 | $0.00 | $110,875.41 | $0.07 |
| 2025-01-06 | $0.00 | $31,044.93 | $0.07 |
| 2025-01-07 | $0.00 | $58,167.31 | $0.07 |
| 2025-01-08 | $0.00 | $276,666.01 | $0.06 |
| 2025-01-09 | $0.00 | $159,023.02 | $0.06 |
| 2025-01-10 | $0.00 | $173,221.73 | $0.06 |
| 2025-01-11 | $0.00 | $205,034.84 | $0.06 |
| 2025-01-12 | $0.00 | $366,017.56 | $0.06 |
| 2025-01-13 | $0.00 | $8,052.22 | $0.06 |
| 2025-01-14 | $0.00 | $763,880.12 | $0.06 |
| 2025-01-15 | $0.00 | $49,866.61 | $0.06 |
| 2025-01-16 | $0.00 | $101,360.10 | $0.06 |
| 2025-01-17 | $0.00 | $22,085.77 | $0.06 |
| 2025-01-18 | $0.00 | $24,945.02 | $0.06 |
| 2025-01-19 | $0.00 | $36,936.88 | $0.06 |
| 2025-01-20 | $0.00 | $242,694.01 | $0.06 |
| 2025-01-21 | $0.00 | $294,345.23 | $0.05 |
| 2025-01-22 | $0.00 | $137,207.97 | $0.06 |
| 2025-01-23 | $0.00 | $8,025.14 | $0.05 |
| 2025-01-24 | $0.00 | $12,311.94 | $0.05 |
| 2025-01-25 | $0.00 | $28,311.67 | $0.05 |
| 2025-01-26 | $0.00 | $40,310.36 | $0.05 |
| 2025-01-27 | $0.00 | $7,344.39 | $0.05 |
| 2025-01-28 | $0.00 | $11,095.58 | $0.05 |
| 2025-01-29 | $0.00 | $22,298.15 | $0.05 |
| 2025-01-30 | $0.00 | $388,519.51 | $0.05 |
| 2025-01-31 | $0.00 | $16,137.45 | $0.05 |
| 2025-02-01 | $0.00 | $15,562.41 | $0.05 |
| 2025-02-02 | $0.00 | $39,909.86 | $0.05 |
| 2025-02-03 | $0.00 | $41,072.97 | $0.05 |
| 2025-02-04 | $0.00 | $198,515.90 | $0.04 |
| 2025-02-05 | $0.00 | $78,307.22 | $0.04 |
| 2025-02-06 | $0.00 | $36,383.12 | $0.04 |
| 2025-02-07 | $0.00 | $21,935.76 | $0.04 |
| 2025-02-08 | $0.00 | $138,018.67 | $0.04 |
| 2025-02-09 | $0.00 | $93,587.25 | $0.04 |
| 2025-02-10 | $0.00 | $102,301.76 | $0.04 |
| 2025-02-11 | $0.00 | $70,417.28 | $0.04 |
| 2025-02-12 | $0.00 | $64,326.02 | $0.04 |
| 2025-02-13 | $0.00 | $135,436.40 | $0.04 |
| 2025-02-14 | $0.00 | $73,769.16 | $0.04 |
| 2025-02-15 | $0.00 | $61,890.89 | $0.04 |
| 2025-02-16 | $0.00 | $30,597.01 | $0.04 |
| 2025-02-17 | $0.00 | $49,255.35 | $0.04 |
| 2025-02-18 | $0.00 | $63,135.03 | $0.04 |
| 2025-02-19 | $0.00 | $85,881.30 | $0.04 |
| 2025-02-20 | $0.00 | $53,478.05 | $0.04 |
| 2025-02-21 | $0.00 | $58,817.57 | $0.04 |
| 2025-02-22 | $0.00 | $352,597.88 | $0.04 |
| 2025-02-23 | $0.00 | $81,400.50 | $0.05 |
| 2025-02-24 | $0.00 | $74,513.02 | $0.04 |
| 2025-02-25 | $0.00 | $98,497.69 | $0.04 |
| 2025-02-26 | $0.00 | $164,603.39 | $0.04 |
| 2025-02-27 | $0.00 | $183,658.47 | $0.04 |
| 2025-02-28 | $0.00 | $67,525.77 | $0.04 |
| 2025-03-01 | $0.00 | $171,212.22 | $0.04 |
| 2025-03-02 | $0.00 | $49,473.65 | $0.04 |
| 2025-03-03 | $0.00 | $110,843.18 | $0.04 |
| 2025-03-04 | $0.00 | $102,706.72 | $0.03 |
| 2025-03-05 | $0.00 | $159,326.26 | $0.03 |
| 2025-03-06 | $0.00 | $59,260.58 | $0.03 |
| 2025-03-07 | $0.00 | $19,038.93 | $0.03 |
| 2025-03-08 | $0.00 | $112,589.06 | $0.03 |
| 2025-03-09 | $0.00 | $27,098.63 | $0.03 |
| 2025-03-10 | $0.00 | $47,164.38 | $0.03 |
| 2025-03-11 | $0.00 | $144,075.31 | $0.03 |
| 2025-03-12 | $0.00 | $193,350.74 | $0.03 |
| 2025-03-13 | $0.00 | $90,707.89 | $0.03 |
| 2025-03-14 | $0.00 | $123,868.06 | $0.03 |
| 2025-03-15 | $0.00 | $21,023.74 | $0.03 |
| 2025-03-16 | $0.00 | $12,500.52 | $0.03 |
| 2025-03-17 | $0.00 | $2,735.23 | $0.03 |
| 2025-03-18 | $0.00 | $26,774.92 | $0.03 |
| 2025-03-19 | $0.00 | $37,307.32 | $0.03 |
| 2025-03-20 | $0.00 | $21,409.49 | $0.03 |
| 2025-03-21 | $0.00 | $23,859.93 | $0.03 |
| 2025-03-22 | $0.00 | $33,143.17 | $0.03 |
| 2025-03-23 | $0.00 | $31,659.06 | $0.03 |
| 2025-03-24 | $0.00 | $19,267.09 | $0.03 |
| 2025-03-25 | $0.00 | $34,641.74 | $0.03 |
| 2025-03-26 | $0.00 | $18,989.45 | $0.03 |
| 2025-03-27 | $0.00 | $250,982.35 | $0.03 |
| 2025-03-28 | $0.00 | $80,782.17 | $0.03 |
| 2025-03-29 | $0.00 | $40,396.79 | $0.03 |
| 2025-03-30 | $0.00 | $31,101.11 | $0.03 |
| 2025-03-31 | $0.00 | $44,675.74 | $0.03 |
| 2025-04-01 | $0.00 | $49,047.82 | $0.03 |
| 2025-04-02 | $0.00 | $35,391.28 | $0.03 |
| 2025-04-03 | $0.00 | $65,086.38 | $0.03 |
| 2025-04-04 | $0.00 | $89,718.53 | $0.03 |
| 2025-04-05 | $0.00 | $62,265.06 | $0.03 |
| 2025-04-06 | $0.00 | $17,698.48 | $0.03 |
| 2025-04-07 | $0.00 | $110,074.80 | $0.02 |
| 2025-04-08 | $0.00 | $217,896.91 | $0.02 |
| 2025-04-09 | $0.00 | $72,021.51 | $0.02 |
| 2025-04-10 | $0.00 | $101,919.38 | $0.03 |
| 2025-04-11 | $0.00 | $49,870.34 | $0.02 |
| 2025-04-12 | $0.00 | $29,264.78 | $0.03 |
| 2025-04-13 | $0.00 | $61,283.35 | $0.03 |
| 2025-04-14 | $0.00 | $45,107.23 | $0.03 |
| 2025-04-15 | $0.00 | $75,722.85 | $0.03 |
| 2025-04-16 | $0.00 | $34,142.28 | $0.03 |
| 2025-04-17 | $0.00 | $54,916.67 | $0.03 |
| 2025-04-18 | $0.00 | $33,246.48 | $0.03 |
| 2025-04-19 | $0.00 | $35,759.14 | $0.03 |
| 2025-04-20 | $0.00 | $43,400.21 | $0.03 |
| 2025-04-21 | $0.00 | $17,725.65 | $0.03 |
| 2025-04-22 | $0.00 | $29,897.17 | $0.03 |
| 2025-04-23 | $0.00 | $45,471.45 | $0.03 |
| 2025-04-24 | $0.00 | $53,394.22 | $0.03 |
| 2025-04-25 | $0.00 | $26,015.75 | $0.03 |
| 2025-04-26 | $0.00 | $43,311.43 | $0.03 |
| 2025-04-27 | $0.00 | $22,652.85 | $0.03 |
| 2025-04-28 | $0.00 | $56,984.30 | $0.03 |
| 2025-04-29 | $0.00 | $68,376.10 | $0.03 |
| 2025-04-30 | $0.00 | $36,865.73 | $0.03 |
| 2025-05-01 | $0.00 | $52,566.40 | $0.03 |
| 2025-05-02 | $0.00 | $24,494.50 | $0.03 |
| 2025-05-03 | $0.00 | $21,543.24 | $0.03 |
| 2025-05-04 | $0.00 | $32,231.82 | $0.03 |
| 2025-05-05 | $0.00 | $15,173.82 | $0.03 |
| 2025-05-06 | $0.00 | $23,841.09 | $0.03 |
| 2025-05-07 | $0.00 | $25,802.10 | $0.03 |
| 2025-05-08 | $0.00 | $31,616.88 | $0.03 |
| 2025-05-09 | $0.00 | $59,686.35 | $0.03 |
| 2025-05-10 | $0.00 | $56,498.58 | $0.03 |
| 2025-05-11 | $0.00 | $76,425.34 | $0.03 |
| 2025-05-12 | $0.00 | $52,210.56 | $0.03 |
| 2025-05-13 | $0.00 | $151,825.27 | $0.03 |
| 2025-05-14 | $0.00 | $74,576.93 | $0.03 |
| 2025-05-15 | $0.00 | $41,444.03 | $0.03 |
| 2025-05-16 | $0.00 | $96,720.29 | $0.03 |
| 2025-05-17 | $0.00 | $45,463.14 | $0.03 |
| 2025-05-18 | $0.00 | $33,888.09 | $0.03 |
| 2025-05-19 | $0.00 | $65,405.62 | $0.03 |
| 2025-05-20 | $0.00 | $42,864.75 | $0.03 |
| 2025-05-21 | $0.00 | $29,847.03 | $0.03 |
| 2025-05-22 | $0.00 | $59,401.11 | $0.03 |
| 2025-05-23 | $0.00 | $29,870.02 | $0.03 |
| 2025-05-24 | $0.00 | $68,638.25 | $0.03 |
| 2025-05-25 | $0.00 | $22,323.36 | $0.03 |
| 2025-05-26 | $0.00 | $23,856.63 | $0.03 |
| 2025-05-27 | $0.00 | $28,944.60 | $0.03 |
| 2025-05-28 | $0.00 | $29,264.83 | $0.03 |
| 2025-05-29 | $0.00 | $30,749.71 | $0.03 |
| 2025-05-30 | $0.00 | $44,757.59 | $0.03 |
| 2025-05-31 | $0.00 | $45,266.80 | $0.03 |
| 2025-06-01 | $0.00 | $28,716.71 | $0.03 |
| 2025-06-02 | $0.00 | $26,923.90 | $0.03 |
| 2025-06-03 | $0.00 | $31,408.21 | $0.03 |
| 2025-06-04 | $0.00 | $17,190.09 | $0.03 |
| 2025-06-05 | $0.00 | $26,238.22 | $0.03 |
| 2025-06-06 | $0.00 | $64,694.80 | $0.03 |
| 2025-06-07 | $0.00 | $30,409.04 | $0.03 |
| 2025-06-08 | $0.00 | $30,152.18 | $0.03 |
| 2025-06-09 | $0.00 | $14,741.03 | $0.03 |
| 2025-06-10 | $0.00 | $35,084.54 | $0.03 |
| 2025-06-11 | $0.00 | $37,975.06 | $0.03 |
| 2025-06-12 | $0.00 | $23,368.49 | $0.03 |
| 2025-06-13 | $0.00 | $30,802.59 | $0.03 |
| 2025-06-14 | $0.00 | $52,130.85 | $0.03 |
| 2025-06-15 | $0.00 | $24,471.70 | $0.02 |
| 2025-06-16 | $0.00 | $17,647.00 | $0.03 |
| 2025-06-17 | $0.00 | $26,153.52 | $0.03 |
| 2025-06-18 | $0.00 | $26,852.29 | $0.02 |
| 2025-06-19 | $0.00 | $19,863.37 | $0.02 |
| 2025-06-20 | $0.00 | $27,499.69 | $0.02 |
| 2025-06-21 | $0.00 | $30,891.06 | $0.02 |
| 2025-06-22 | $0.00 | $23,274.69 | $0.02 |
| 2025-06-23 | $0.00 | $57,808.88 | $0.02 |
| 2025-06-24 | $0.00 | $53,585.48 | $0.02 |
| 2025-06-25 | $0.00 | $30,886.54 | $0.02 |
| 2025-06-26 | $0.00 | $24,599.57 | $0.02 |
| 2025-06-27 | $0.00 | $29,392.10 | $0.02 |
| 2025-06-28 | $0.00 | $20,027.63 | $0.02 |
| 2025-06-29 | $0.00 | $6,659.52 | $0.02 |
| 2025-06-30 | $0.00 | $20,991.80 | $0.02 |
| 2025-07-01 | $0.00 | $20,953.28 | $0.02 |
| 2025-07-02 | $0.00 | $376,058.45 | $0.02 |
| 2025-07-03 | $0.00 | $249,747.28 | $0.02 |
| 2025-07-04 | $0.00 | $38,272.19 | $0.02 |
| 2025-07-05 | $0.00 | $16,732.97 | $0.02 |
| 2025-07-06 | $0.00 | $16,026.33 | $0.02 |
| 2025-07-07 | $0.00 | $47,408.80 | $0.02 |
| 2025-07-08 | $0.00 | $13,538.46 | $0.02 |
| 2025-07-09 | $0.00 | $4,311.33 | $0.02 |
| 2025-07-10 | $0.00 | $9,443.91 | $0.02 |
| 2025-07-11 | $0.00 | $18,686.67 | $0.02 |
| 2025-07-12 | $0.00 | $25,402.02 | $0.02 |
| 2025-07-13 | $0.00 | $20,304.25 | $0.02 |
| 2025-07-14 | $0.00 | $7,983.45 | $0.03 |
| 2025-07-15 | $0.00 | $15,174.50 | $0.02 |
| 2025-07-16 | $0.00 | $15,360.95 | $0.03 |
| 2025-07-17 | $0.00 | $19,593.03 | $0.03 |
| 2025-07-18 | $0.00 | $21,961.31 | $0.03 |
| 2025-07-19 | $0.00 | $126,193.10 | $0.03 |
| 2025-07-20 | $0.00 | $15,631.77 | $0.03 |
| 2025-07-21 | $0.00 | $22,381.81 | $0.03 |
| 2025-07-22 | $0.00 | $30,398.73 | $0.03 |
| 2025-07-23 | $0.00 | $23,488.60 | $0.03 |
| 2025-07-24 | $0.00 | $22,360.94 | $0.03 |
| 2025-07-25 | $0.00 | $22,106.77 | $0.03 |
| 2025-07-26 | $0.00 | $13,442.81 | $0.03 |
| 2025-07-27 | $0.00 | $5,383.32 | $0.03 |
| 2025-07-28 | $0.00 | $8,347.65 | $0.03 |
| 2025-07-29 | $0.00 | $30,676.22 | $0.03 |
| 2025-07-30 | $0.00 | $33,229.81 | $0.02 |
| 2025-07-31 | $0.00 | $20,760.91 | $0.02 |
| 2025-08-01 | $0.00 | $12,175.71 | $0.02 |
| 2025-08-01 | $0.00 | $13,704.79 | $0.02 |
Compare live prices of Wrapped ASTR on top exchanges.
Boyaa Interactive Bitcoin holdings...
Read More
Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...
Read More
Pi Network testing key support for a potential bullish reversal ...
Read More
Ultima ULTIMA$8,591.18 19.37%
MemeCore M$0.460 4.83%
AB AB$0.009198 4.12%
Tokenize Xchange TKX$5.13 3.08%
DeXe DEXE$7.19 3.05%
Bitcoin BTC$109,894.00 -2.93%
Ethereum ETH$4,402.10 -7.39%
XRP XRP$2.89 -4.96%
Tether USDT$1.00 0.03%
BNB BNB$845.49 -3.66%
Fartcoin FARTCOIN $0.782 -19.45%
Fluid FLUID $5.80 -17.48%
NEO NEO $7.03 -14.54%
Curve DAO CRV $0.778 -14.08%
Bio Protocol BIO $0.203 -13.72%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
