Wrapped ADA current market price is $0.416 with a 24 hour trading volume of $1,440. The total available supply of Wrapped ADA is 45.00B WADA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WADA price is 0.66% down in the last one hour.
The high price of the Wrapped ADA is $0.421 and low price is $0.408 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.416
$0 0%
$18.90B
$1,440
0 WADA
45.00B WADA
(Not Available)
$0.421
$0.408
$1.32 68.24%
03 Dec 2024
$0.197 112.81%
13 Oct 2023
Want to convert more cryptocurrencies?
0.66%
0.64%
0.6%
3.72%
21.28%
49.64%
43.27%
65.99%
Historical data of Wrapped ADA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-11 | $0.00 | $7,441.60 | $0.35 |
| 2024-08-12 | $0.00 | $7,113.81 | $0.33 |
| 2024-08-13 | $0.00 | $3,720.37 | $0.34 |
| 2024-08-14 | $0.00 | $452.83 | $0.34 |
| 2024-08-15 | $0.00 | $1,140.72 | $0.33 |
| 2024-08-16 | $0.00 | $5,752.34 | $0.33 |
| 2024-08-17 | $0.00 | $6,718.69 | $0.33 |
| 2024-08-18 | $0.00 | $850.52 | $0.34 |
| 2024-08-19 | $0.00 | $2,564.37 | $0.33 |
| 2024-08-20 | $0.00 | $2,585.87 | $0.34 |
| 2024-08-21 | $0.00 | $4,077.69 | $0.34 |
| 2024-08-22 | $0.00 | $16,443.93 | $0.37 |
| 2024-08-23 | $0.00 | $4,203.41 | $0.38 |
| 2024-08-24 | $0.00 | $2,922.13 | $0.39 |
| 2024-08-25 | $0.00 | $5,967.85 | $0.39 |
| 2024-08-26 | $0.00 | $3,854.09 | $0.38 |
| 2024-08-27 | $0.00 | $14,196.90 | $0.37 |
| 2024-08-28 | $0.00 | $6,932.92 | $0.35 |
| 2024-08-29 | $0.00 | $5,922.81 | $0.35 |
| 2024-08-30 | $0.00 | $4,942.09 | $0.35 |
| 2024-08-31 | $0.00 | $5,474.97 | $0.35 |
| 2024-09-01 | $0.00 | $99.58 | $0.34 |
| 2024-09-02 | $0.00 | $5,793.25 | $0.33 |
| 2024-09-03 | $0.00 | $238.76 | $0.34 |
| 2024-09-04 | $0.00 | $2,335.70 | $0.32 |
| 2024-09-05 | $0.00 | $3,415.98 | $0.32 |
| 2024-09-06 | $0.00 | $407.58 | $0.33 |
| 2024-09-07 | $0.00 | $164.74 | $0.31 |
| 2024-09-08 | $0.00 | $3,796.90 | $0.33 |
| 2024-09-09 | $0.00 | $4,980.06 | $0.34 |
| 2024-09-10 | $0.00 | $3,785.12 | $0.34 |
| 2024-09-11 | $0.00 | $202.98 | $0.34 |
| 2024-09-12 | $0.00 | $4,941.27 | $0.35 |
| 2024-09-13 | $0.00 | $7,883.91 | $0.36 |
| 2024-09-14 | $0.00 | $10,198.71 | $0.36 |
| 2024-09-15 | $0.00 | $835.62 | $0.35 |
| 2024-09-16 | $0.00 | $1,684.21 | $0.34 |
| 2024-09-17 | $0.00 | $268.95 | $0.33 |
| 2024-09-18 | $0.00 | $473.92 | $0.33 |
| 2024-09-19 | $0.00 | $3,303.21 | $0.34 |
| 2024-09-20 | $0.00 | $114.59 | $0.35 |
| 2024-09-21 | $0.00 | $8,519.00 | $0.35 |
| 2024-09-22 | $0.00 | $4,202.23 | $0.36 |
| 2024-09-23 | $0.00 | $11,098.83 | $0.35 |
| 2024-09-24 | $0.00 | $8,315.88 | $0.36 |
| 2024-09-25 | $0.00 | $17,630.97 | $0.39 |
| 2024-09-26 | $0.00 | $263.75 | $0.38 |
| 2024-09-27 | $0.00 | $3,381.41 | $0.40 |
| 2024-09-28 | $0.00 | $1,284.52 | $0.40 |
| 2024-09-29 | $0.00 | $7,507.72 | $0.40 |
| 2024-09-30 | $0.00 | $1,962.36 | $0.40 |
| 2024-10-01 | $0.00 | $13,287.83 | $0.37 |
| 2024-10-02 | $0.00 | $7,855.76 | $0.35 |
| 2024-10-03 | $0.00 | $9,322.90 | $0.34 |
| 2024-10-04 | $0.00 | $193.98 | $0.34 |
| 2024-10-05 | $0.00 | $2,301.63 | $0.35 |
| 2024-10-06 | $0.00 | $805.00 | $0.35 |
| 2024-10-07 | $0.00 | $2,809.89 | $0.36 |
| 2024-10-08 | $0.00 | $6,680.19 | $0.35 |
| 2024-10-09 | $0.00 | $8,485.01 | $0.34 |
| 2024-10-10 | $0.00 | $9,418.52 | $0.34 |
| 2024-10-11 | $0.00 | $5,580.59 | $0.34 |
| 2024-10-12 | $0.00 | $2,601.56 | $0.35 |
| 2024-10-13 | $0.00 | $2,798.44 | $0.35 |
| 2024-10-14 | $0.00 | $2,131.02 | $0.35 |
| 2024-10-15 | $0.00 | $13,353.21 | $0.36 |
| 2024-10-16 | $0.00 | $5,945.02 | $0.36 |
| 2024-10-17 | $0.00 | $4,422.20 | $0.35 |
| 2024-10-18 | $0.00 | $3,002.19 | $0.34 |
| 2024-10-19 | $0.00 | $9,628.25 | $0.35 |
| 2024-10-20 | $0.00 | $9,307.05 | $0.35 |
| 2024-10-21 | $0.00 | $5,290.94 | $0.36 |
| 2024-10-22 | $0.00 | $4,686.24 | $0.36 |
| 2024-10-23 | $0.00 | $4,150.45 | $0.36 |
| 2024-10-24 | $0.00 | $402.00 | $0.35 |
| 2024-10-25 | $0.00 | $2,334.37 | $0.35 |
| 2024-10-26 | $0.00 | $24,484.71 | $0.32 |
| 2024-10-27 | $0.00 | $2,704.08 | $0.33 |
| 2024-10-28 | $0.00 | $5,565.14 | $0.34 |
| 2024-10-29 | $0.00 | $5,149.53 | $0.34 |
| 2024-10-30 | $0.00 | $177.59 | $0.36 |
| 2024-10-31 | $0.00 | $5,519.92 | $0.35 |
| 2024-11-01 | $0.00 | $2,361.59 | $0.34 |
| 2024-11-02 | $0.00 | $205.13 | $0.36 |
| 2024-11-03 | $0.00 | $5,822.99 | $0.35 |
| 2024-11-04 | $0.00 | $10,510.71 | $0.34 |
| 2024-11-05 | $0.00 | $2,626.87 | $0.33 |
| 2024-11-06 | $0.00 | $3,757.57 | $0.34 |
| 2024-11-07 | $0.00 | $20,532.62 | $0.36 |
| 2024-11-08 | $0.00 | $23,433.56 | $0.40 |
| 2024-11-09 | $0.00 | $62,405.65 | $0.44 |
| 2024-11-10 | $0.00 | $17,701.90 | $0.49 |
| 2024-11-11 | $0.00 | $137,202.63 | $0.59 |
| 2024-11-12 | $0.00 | $226,676.86 | $0.62 |
| 2024-11-13 | $0.00 | $114,176.13 | $0.57 |
| 2024-11-14 | $0.00 | $5,267.19 | $0.58 |
| 2024-11-15 | $0.00 | $60,762.44 | $0.58 |
| 2024-11-16 | $0.00 | $137,363.84 | $0.69 |
| 2024-11-17 | $0.00 | $152,640.61 | $0.74 |
| 2024-11-18 | $0.00 | $55,853.61 | $0.71 |
| 2024-11-19 | $0.00 | $74,422.89 | $0.74 |
| 2024-11-20 | $0.00 | $1,356.15 | $0.74 |
| 2024-11-21 | $0.00 | $1,578.26 | $0.81 |
| 2024-11-22 | $0.00 | $50,595.64 | $0.82 |
| 2024-11-23 | $0.00 | $180,896.89 | $1.00 |
| 2024-11-24 | $0.00 | $204,763.67 | $1.07 |
| 2024-11-25 | $0.00 | $81,291.51 | $1.03 |
| 2024-11-26 | $0.00 | $61,871.59 | $0.94 |
| 2024-11-27 | $0.00 | $90,343.67 | $0.96 |
| 2024-11-28 | $0.00 | $57,785.62 | $1.01 |
| 2024-11-29 | $0.00 | $21,490.54 | $1.03 |
| 2024-11-30 | $0.00 | $43,626.26 | $1.06 |
| 2024-12-01 | $0.00 | $17,994.55 | $1.08 |
| 2024-12-02 | $0.00 | $98,284.80 | $1.15 |
| 2024-12-03 | $0.00 | $3,205.36 | $1.20 |
| 2024-12-04 | $0.00 | $176,206.76 | $1.20 |
| 2024-12-05 | $0.00 | $101,983.08 | $1.18 |
| 2024-12-06 | $0.00 | $6,007.56 | $1.17 |
| 2024-12-07 | $0.00 | $4,775.03 | $1.23 |
| 2024-12-08 | $0.00 | $51,722.06 | $1.21 |
| 2024-12-09 | $0.00 | $56,991.01 | $1.19 |
| 2024-12-10 | $0.00 | $68,002.35 | $1.00 |
| 2024-12-11 | $0.00 | $3,335.17 | $1.02 |
| 2024-12-12 | $0.00 | $50,151.73 | $1.09 |
| 2024-12-13 | $0.00 | $132,408.88 | $1.12 |
| 2024-12-14 | $0.00 | $20,871.94 | $1.12 |
| 2024-12-15 | $0.00 | $11,678.08 | $1.06 |
| 2024-12-16 | $0.00 | $19,510.12 | $1.10 |
| 2024-12-17 | $0.00 | $22,656.01 | $1.07 |
| 2024-12-18 | $0.00 | $137,879.38 | $1.06 |
| 2024-12-19 | $0.00 | $28,652.35 | $0.97 |
| 2024-12-20 | $0.00 | $37,614.79 | $0.88 |
| 2024-12-21 | $0.00 | $65,580.04 | $0.94 |
| 2024-12-22 | $0.00 | $34,315.87 | $0.90 |
| 2024-12-23 | $0.00 | $25,332.04 | $0.88 |
| 2024-12-24 | $0.00 | $11,224.61 | $0.92 |
| 2024-12-25 | $0.00 | $16,239.81 | $0.94 |
| 2024-12-26 | $0.00 | $14,185.47 | $0.91 |
| 2024-12-27 | $0.00 | $6,190.44 | $0.86 |
| 2024-12-28 | $0.00 | $18,868.68 | $0.87 |
| 2024-12-29 | $0.00 | $12,012.44 | $0.89 |
| 2024-12-30 | $0.00 | $8,650.03 | $0.86 |
| 2024-12-31 | $0.00 | $31,178.76 | $0.86 |
| 2025-01-01 | $0.00 | $16,088.85 | $0.85 |
| 2025-01-02 | $0.00 | $14,293.47 | $0.92 |
| 2025-01-03 | $0.00 | $24,333.84 | $0.96 |
| 2025-01-04 | $0.00 | $56,767.34 | $1.08 |
| 2025-01-05 | $0.00 | $565.52 | $1.07 |
| 2025-01-06 | $0.00 | $23,051.02 | $1.10 |
| 2025-01-07 | $0.00 | $11,899.34 | $1.09 |
| 2025-01-08 | $0.00 | $18,824.12 | $1.00 |
| 2025-01-09 | $0.00 | $59,101.77 | $0.94 |
| 2025-01-10 | $0.00 | $21,539.47 | $0.91 |
| 2025-01-11 | $0.00 | $18,464.98 | $0.93 |
| 2025-01-12 | $0.00 | $22,884.17 | $1.00 |
| 2025-01-13 | $0.00 | $16,951.76 | $0.97 |
| 2025-01-14 | $0.00 | $44,557.88 | $0.95 |
| 2025-01-15 | $0.00 | $382.68 | $0.99 |
| 2025-01-16 | $0.00 | $65,530.90 | $1.08 |
| 2025-01-17 | $0.00 | $29,492.64 | $1.09 |
| 2025-01-18 | $0.00 | $32,877.61 | $1.13 |
| 2025-01-19 | $0.00 | $31,995.20 | $1.08 |
| 2025-01-20 | $0.00 | $72,340.24 | $0.99 |
| 2025-01-21 | $0.00 | $115,319.98 | $1.01 |
| 2025-01-22 | $0.00 | $33,117.94 | $1.00 |
| 2025-01-23 | $0.00 | $23,504.09 | $0.98 |
| 2025-01-24 | $0.00 | $14,342.59 | $0.99 |
| 2025-01-25 | $0.00 | $12,129.64 | $0.97 |
| 2025-01-26 | $0.00 | $9,373.47 | $0.98 |
| 2025-01-27 | $0.00 | $9,851.23 | $0.95 |
| 2025-01-28 | $0.00 | $119,070.22 | $0.93 |
| 2025-01-29 | $0.00 | $2,924.16 | $0.92 |
| 2025-01-30 | $0.00 | $29,463.77 | $0.94 |
| 2025-01-31 | $0.00 | $17,039.45 | $0.96 |
| 2025-02-01 | $0.00 | $8,428.26 | $0.94 |
| 2025-02-02 | $0.00 | $9,444.36 | $0.89 |
| 2025-02-03 | $0.00 | $280,497.36 | $0.79 |
| 2025-02-04 | $0.00 | $352,025.37 | $0.81 |
| 2025-02-05 | $0.00 | $36,803.24 | $0.74 |
| 2025-02-06 | $0.00 | $11,324.07 | $0.74 |
| 2025-02-07 | $0.00 | $10,048.39 | $0.70 |
| 2025-02-08 | $0.00 | $11,141.14 | $0.71 |
| 2025-02-09 | $0.00 | $7,507.55 | $0.70 |
| 2025-02-10 | $0.00 | $24,320.26 | $0.68 |
| 2025-02-11 | $0.00 | $12,567.42 | $0.71 |
| 2025-02-12 | $0.00 | $772.32 | $0.78 |
| 2025-02-13 | $0.00 | $19,462.16 | $0.79 |
| 2025-02-14 | $0.00 | $12,071.61 | $0.81 |
| 2025-02-15 | $0.00 | $6,691.90 | $0.80 |
| 2025-02-16 | $0.00 | $3,936.16 | $0.78 |
| 2025-02-17 | $0.00 | $3,238.07 | $0.77 |
| 2025-02-18 | $0.00 | $17,203.22 | $0.80 |
| 2025-02-19 | $0.00 | $18,320.91 | $0.76 |
| 2025-02-20 | $0.00 | $23,135.48 | $0.77 |
| 2025-02-21 | $0.00 | $5,885.61 | $0.80 |
| 2025-02-22 | $0.00 | $7,991.24 | $0.77 |
| 2025-02-23 | $0.00 | $4,870.34 | $0.77 |
| 2025-02-24 | $0.00 | $6,274.81 | $0.78 |
| 2025-02-25 | $0.00 | $19,263.55 | $0.68 |
| 2025-02-26 | $0.00 | $55,769.93 | $0.68 |
| 2025-02-27 | $0.00 | $18,705.71 | $0.65 |
| 2025-02-28 | $0.00 | $8,291.09 | $0.65 |
| 2025-03-01 | $0.00 | $41,062.25 | $0.63 |
| 2025-03-02 | $0.00 | $4,439.60 | $0.66 |
| 2025-03-03 | $0.00 | $876.48 | $1.12 |
| 2025-03-04 | $0.00 | $128,883.41 | $0.86 |
| 2025-03-05 | $0.00 | $104,468.13 | $0.94 |
| 2025-03-06 | $0.00 | $60,254.55 | $0.98 |
| 2025-03-07 | $0.00 | $101,290.77 | $0.91 |
| 2025-03-08 | $0.00 | $78,663.63 | $0.81 |
| 2025-03-09 | $0.00 | $19,421.47 | $0.80 |
| 2025-03-10 | $0.00 | $67,878.49 | $0.72 |
| 2025-03-11 | $0.00 | $57,294.16 | $0.67 |
| 2025-03-12 | $0.00 | $185,755.19 | $0.72 |
| 2025-03-13 | $0.00 | $18,843.03 | $0.74 |
| 2025-03-14 | $0.00 | $21,412.26 | $0.70 |
| 2025-03-15 | $0.00 | $173.26 | $0.74 |
| 2025-03-16 | $0.00 | $9,673.23 | $0.75 |
| 2025-03-17 | $0.00 | $17,655.27 | $0.71 |
| 2025-03-18 | $0.00 | $24,983.22 | $0.72 |
| 2025-03-19 | $0.00 | $8,060.96 | $0.70 |
| 2025-03-20 | $0.00 | $23,385.32 | $0.74 |
| 2025-03-21 | $0.00 | $11,048.43 | $0.72 |
| 2025-03-22 | $0.00 | $5,027.63 | $0.70 |
| 2025-03-23 | $0.00 | $5,526.66 | $0.70 |
| 2025-03-24 | $0.00 | $13,819.96 | $0.71 |
| 2025-03-25 | $0.00 | $34,129.73 | $0.73 |
| 2025-03-26 | $0.00 | $93,676.19 | $0.75 |
| 2025-03-27 | $0.00 | $30,754.94 | $0.73 |
| 2025-03-28 | $0.00 | $70.62 | $0.74 |
| 2025-03-29 | $0.00 | $33,506.34 | $0.70 |
| 2025-03-30 | $0.00 | $19,666.73 | $0.67 |
| 2025-03-31 | $0.00 | $24,065.39 | $0.66 |
| 2025-04-01 | $0.00 | $16,267.15 | $0.66 |
| 2025-04-02 | $0.00 | $19,572.83 | $0.68 |
| 2025-04-03 | $0.00 | $18,661.50 | $0.64 |
| 2025-04-04 | $0.00 | $9,692.94 | $0.65 |
| 2025-04-05 | $0.00 | $10,064.40 | $0.66 |
| 2025-04-06 | $0.00 | $4,549.71 | $0.65 |
| 2025-04-07 | $0.00 | $18,435.78 | $0.57 |
| 2025-04-08 | $0.00 | $93,801.81 | $0.59 |
| 2025-04-09 | $0.00 | $26,773.11 | $0.56 |
| 2025-04-10 | $0.00 | $420.35 | $0.63 |
| 2025-04-11 | $0.00 | $297.14 | $0.61 |
| 2025-04-12 | $0.00 | $7,251.44 | $0.63 |
| 2025-04-13 | $0.00 | $12,957.16 | $0.66 |
| 2025-04-14 | $0.00 | $9,049.29 | $0.63 |
| 2025-04-15 | $0.00 | $6,017.26 | $0.63 |
| 2025-04-16 | $0.00 | $7,172.50 | $0.61 |
| 2025-04-17 | $0.00 | $5,842.19 | $0.61 |
| 2025-04-18 | $0.00 | $8,840.67 | $0.62 |
| 2025-04-19 | $0.00 | $1,537.47 | $0.63 |
| 2025-04-20 | $0.00 | $10,158.35 | $0.63 |
| 2025-04-21 | $0.00 | $2,460.24 | $0.62 |
| 2025-04-22 | $0.00 | $6,358.68 | $0.63 |
| 2025-04-23 | $0.00 | $19,264.77 | $0.68 |
| 2025-04-24 | $0.00 | $22,252.77 | $0.69 |
| 2025-04-25 | $0.00 | $9,584.20 | $0.72 |
| 2025-04-26 | $0.00 | $4,320.13 | $0.71 |
| 2025-04-27 | $0.00 | $8,356.81 | $0.71 |
| 2025-04-28 | $0.00 | $4,098.60 | $0.70 |
| 2025-04-29 | $0.00 | $36,613.63 | $0.69 |
| 2025-04-30 | $0.00 | $8,133.53 | $0.70 |
| 2025-05-01 | $0.00 | $665.48 | $0.68 |
| 2025-05-02 | $0.00 | $6,787.83 | $0.71 |
| 2025-05-03 | $0.00 | $14,597.27 | $0.69 |
| 2025-05-04 | $0.00 | $12,213.93 | $0.70 |
| 2025-05-05 | $0.00 | $3,248.40 | $0.68 |
| 2025-05-06 | $0.00 | $9,890.19 | $0.66 |
| 2025-05-07 | $0.00 | $5,384.96 | $0.68 |
| 2025-05-08 | $0.00 | $5,432.97 | $0.67 |
| 2025-05-09 | $0.00 | $14,171.36 | $0.76 |
| 2025-05-10 | $0.00 | $15,180.67 | $0.78 |
| 2025-05-11 | $0.00 | $20,169.80 | $0.84 |
| 2025-05-12 | $0.00 | $8,709.15 | $0.81 |
| 2025-05-13 | $0.00 | $13,812.44 | $0.82 |
| 2025-05-14 | $0.00 | $13,769.31 | $0.83 |
| 2025-05-15 | $0.00 | $29,745.77 | $0.80 |
| 2025-05-16 | $0.00 | $12,169.56 | $0.76 |
| 2025-05-17 | $0.00 | $6,523.85 | $0.76 |
| 2025-05-18 | $0.00 | $2,927.49 | $0.74 |
| 2025-05-19 | $0.00 | $26,521.51 | $0.75 |
| 2025-05-20 | $0.00 | $4,518.26 | $0.74 |
| 2025-05-21 | $0.00 | $12,411.14 | $0.75 |
| 2025-05-22 | $0.00 | $6,064.79 | $0.77 |
| 2025-05-23 | $0.00 | $139.78 | $0.81 |
| 2025-05-24 | $0.00 | $225.09 | $0.75 |
| 2025-05-25 | $0.00 | $10,446.17 | $0.74 |
| 2025-05-26 | $0.00 | $144.14 | $0.76 |
| 2025-05-27 | $0.00 | $11,555.44 | $0.76 |
| 2025-05-28 | $0.00 | $10,120.51 | $0.76 |
| 2025-05-29 | $0.00 | $8,767.61 | $0.74 |
| 2025-05-30 | $0.00 | $20,341.70 | $0.72 |
| 2025-05-31 | $0.00 | $38,882.97 | $0.69 |
| 2025-06-01 | $0.00 | $55,010.66 | $0.70 |
| 2025-06-02 | $0.00 | $13,123.69 | $0.69 |
| 2025-06-03 | $0.00 | $13,078.82 | $0.69 |
| 2025-06-04 | $0.00 | $7,194.71 | $0.69 |
| 2025-06-05 | $0.00 | $3,662.57 | $0.67 |
| 2025-06-06 | $0.00 | $27,947.65 | $0.63 |
| 2025-06-07 | $0.00 | $17,315.22 | $0.65 |
| 2025-06-08 | $0.00 | $2,779.42 | $0.66 |
| 2025-06-09 | $0.00 | $7,506.61 | $0.67 |
| 2025-06-10 | $0.00 | $327.28 | $0.71 |
| 2025-06-11 | $0.00 | $7,613.01 | $0.72 |
| 2025-06-12 | $0.00 | $12,582.40 | $0.69 |
| 2025-06-13 | $0.00 | $1,047.69 | $0.67 |
| 2025-06-14 | $0.00 | $1,506.99 | $0.64 |
| 2025-06-15 | $0.00 | $2,339.69 | $0.62 |
| 2025-06-16 | $0.00 | $3,681.66 | $0.63 |
| 2025-06-17 | $0.00 | $2,689.26 | $0.64 |
| 2025-06-18 | $0.00 | $8,958.48 | $0.61 |
| 2025-06-19 | $0.00 | $11,407.38 | $0.60 |
| 2025-06-20 | $0.00 | $3,502.63 | $0.60 |
| 2025-06-21 | $0.00 | $6,125.65 | $0.58 |
| 2025-06-22 | $0.00 | $9,158.13 | $0.55 |
| 2025-06-23 | $0.00 | $8,915.34 | $0.54 |
| 2025-06-24 | $0.00 | $11,464.54 | $0.58 |
| 2025-06-25 | $0.00 | $5,288.68 | $0.59 |
| 2025-06-26 | $0.00 | $2,085.01 | $0.57 |
| 2025-06-27 | $0.00 | $4,611.33 | $0.56 |
| 2025-06-28 | $0.00 | $6,865.76 | $0.56 |
| 2025-06-29 | $0.00 | $22,193.97 | $0.57 |
| 2025-06-30 | $0.00 | $13,050.59 | $0.58 |
| 2025-07-01 | $0.00 | $11,005.01 | $0.57 |
| 2025-07-02 | $0.00 | $9,026.04 | $0.54 |
| 2025-07-03 | $0.00 | $18,669.24 | $0.59 |
| 2025-07-04 | $0.00 | $15,975.65 | $0.60 |
| 2025-07-05 | $0.00 | $6,175.29 | $0.57 |
| 2025-07-06 | $0.00 | $3,998.35 | $0.58 |
| 2025-07-07 | $0.00 | $9,487.11 | $0.59 |
| 2025-07-08 | $0.00 | $4,558.66 | $0.58 |
| 2025-07-09 | $0.00 | $5,531.90 | $0.59 |
| 2025-07-10 | $0.00 | $26,591.65 | $0.62 |
| 2025-07-11 | $0.00 | $42,241.26 | $0.67 |
| 2025-07-12 | $0.00 | $59,519.74 | $0.71 |
| 2025-07-13 | $0.00 | $29,413.66 | $0.71 |
| 2025-07-14 | $0.00 | $25,576.31 | $0.74 |
| 2025-07-15 | $0.00 | $33,994.69 | $0.73 |
| 2025-07-16 | $0.00 | $109,293.53 | $0.74 |
| 2025-07-17 | $0.00 | $32,107.69 | $0.77 |
| 2025-07-18 | $0.00 | $38,015.75 | $0.82 |
| 2025-07-19 | $0.00 | $43,938.02 | $0.74 |
| 2025-07-20 | $0.00 | $9,803.78 | $0.83 |
| 2025-07-21 | $0.00 | $60,377.84 | $0.86 |
| 2025-07-22 | $0.00 | $26,413.70 | $0.89 |
| 2025-07-23 | $0.00 | $13,113.10 | $0.90 |
| 2025-07-24 | $0.00 | $29,016.86 | $0.82 |
| 2025-07-25 | $0.00 | $33,036.83 | $0.80 |
| 2025-07-26 | $0.00 | $16,246.58 | $0.81 |
| 2025-07-27 | $0.00 | $17,162.92 | $0.82 |
| 2025-07-28 | $0.00 | $16,429.55 | $0.83 |
| 2025-07-29 | $0.00 | $246.72 | $0.79 |
| 2025-07-30 | $0.00 | $43,043.88 | $0.78 |
| 2025-07-31 | $0.00 | $27,632.95 | $0.77 |
| 2025-08-01 | $0.00 | $10,442.54 | $0.73 |
| 2025-08-02 | $0.00 | $11,707.15 | $0.72 |
| 2025-08-03 | $0.00 | $7,959.78 | $0.70 |
| 2025-08-04 | $0.00 | $11,609.16 | $0.73 |
| 2025-08-05 | $0.00 | $12,418.16 | $0.76 |
| 2025-08-06 | $0.00 | $13,376.56 | $0.73 |
| 2025-08-07 | $0.00 | $9,593.31 | $0.75 |
| 2025-08-08 | $0.00 | $25,053.47 | $0.78 |
| 2025-08-09 | $0.00 | $12,674.64 | $0.80 |
| 2025-08-10 | $0.00 | $1,641.90 | $0.80 |
| 2025-08-10 | $0.00 | $36,052.35 | $0.80 |
Compare live prices of Wrapped ADA on top exchanges.
Western Union is building a stablecoin-backed prepaid card targeting countries with high inflation rates. The money transfer giant plans to offer the product in markets where local currency depreciation erodes purchasing power, CFO Matthew Cagwin told the UBS Global Technology…...
Read More
Ethereum spot ETFs recorded $75.21 million in outflows on December 5, with all nine funds posting zero inflows. BlackRock’s ETHA accounted for the entire withdrawal and was the fourth consecutive day of net redemptions for Ethereum (ETH) ETFs. ETH traded…...
Read More
Litecoin eyes a potential rebound, but growing investor interest is shifting toward Remittix as a higher-upside alternative. Litecoin price prediction talk is heating up again as traders watch the charts and look for the next big move before the next…...
Read More
pippin PIPPIN$0.265 38.08%
Terra Luna Classic LUNC$0.00007635 34.92%
Hajimi 哈基米$0.263 19.42%
Fartcoin FARTCOIN$0.389 12.5%
Undeads Games UDS$2.32 11.21%
Bitcoin BTC$89,641.00 0.58%
Ethereum ETH$3,046.15 1.13%
Tether USDT$1.00 -0.02%
BNB BNB$891.97 1.49%
XRP XRP$2.03 0.59%
Zcash ZEC $337.30 -7.46%
Merlin Chain MERL $0.353 -4.68%
Morpho MORPHO $1.25 -3.63%
USDB USDB $1.01 -1.84%
Figure Heloc FIGR_HELOC $1.02 -1.82%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
