Wrapped ADA current market price is $0.858 with a 24 hour trading volume of $31,738. The total available supply of Wrapped ADA is 45.00B WADA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WADA price is 0.11% up in the last one hour.
The high price of the Wrapped ADA is $0.905 and low price is $0.845 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.858
$0 0%
$38.55B
$31,738
0 WADA
45.00B WADA
(Not Available)
$0.905
$0.845
$1.32 34.99%
03 Dec 2024
$0.197 335.68%
13 Oct 2023
Want to convert more cryptocurrencies?
0.11%
3.96%
0.37%
6.72%
5.74%
7.33%
31.09%
149.55%
Historical data of Wrapped ADA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-11 | $0.00 | $7,441.60 | $0.35 |
| 2024-08-12 | $0.00 | $7,113.81 | $0.33 |
| 2024-08-13 | $0.00 | $3,720.37 | $0.34 |
| 2024-08-14 | $0.00 | $452.83 | $0.34 |
| 2024-08-15 | $0.00 | $1,140.72 | $0.33 |
| 2024-08-16 | $0.00 | $5,752.34 | $0.33 |
| 2024-08-17 | $0.00 | $6,718.69 | $0.33 |
| 2024-08-18 | $0.00 | $850.52 | $0.34 |
| 2024-08-19 | $0.00 | $2,564.37 | $0.33 |
| 2024-08-20 | $0.00 | $2,585.87 | $0.34 |
| 2024-08-21 | $0.00 | $4,077.69 | $0.34 |
| 2024-08-22 | $0.00 | $16,443.93 | $0.37 |
| 2024-08-23 | $0.00 | $4,203.41 | $0.38 |
| 2024-08-24 | $0.00 | $2,922.13 | $0.39 |
| 2024-08-25 | $0.00 | $5,967.85 | $0.39 |
| 2024-08-26 | $0.00 | $3,854.09 | $0.38 |
| 2024-08-27 | $0.00 | $14,196.90 | $0.37 |
| 2024-08-28 | $0.00 | $6,932.92 | $0.35 |
| 2024-08-29 | $0.00 | $5,922.81 | $0.35 |
| 2024-08-30 | $0.00 | $4,942.09 | $0.35 |
| 2024-08-31 | $0.00 | $5,474.97 | $0.35 |
| 2024-09-01 | $0.00 | $99.58 | $0.34 |
| 2024-09-02 | $0.00 | $5,793.25 | $0.33 |
| 2024-09-03 | $0.00 | $238.76 | $0.34 |
| 2024-09-04 | $0.00 | $2,335.70 | $0.32 |
| 2024-09-05 | $0.00 | $3,415.98 | $0.32 |
| 2024-09-06 | $0.00 | $407.58 | $0.33 |
| 2024-09-07 | $0.00 | $164.74 | $0.31 |
| 2024-09-08 | $0.00 | $3,796.90 | $0.33 |
| 2024-09-09 | $0.00 | $4,980.06 | $0.34 |
| 2024-09-10 | $0.00 | $3,785.12 | $0.34 |
| 2024-09-11 | $0.00 | $202.98 | $0.34 |
| 2024-09-12 | $0.00 | $4,941.27 | $0.35 |
| 2024-09-13 | $0.00 | $7,883.91 | $0.36 |
| 2024-09-14 | $0.00 | $10,198.71 | $0.36 |
| 2024-09-15 | $0.00 | $835.62 | $0.35 |
| 2024-09-16 | $0.00 | $1,684.21 | $0.34 |
| 2024-09-17 | $0.00 | $268.95 | $0.33 |
| 2024-09-18 | $0.00 | $473.92 | $0.33 |
| 2024-09-19 | $0.00 | $3,303.21 | $0.34 |
| 2024-09-20 | $0.00 | $114.59 | $0.35 |
| 2024-09-21 | $0.00 | $8,519.00 | $0.35 |
| 2024-09-22 | $0.00 | $4,202.23 | $0.36 |
| 2024-09-23 | $0.00 | $11,098.83 | $0.35 |
| 2024-09-24 | $0.00 | $8,315.88 | $0.36 |
| 2024-09-25 | $0.00 | $17,630.97 | $0.39 |
| 2024-09-26 | $0.00 | $263.75 | $0.38 |
| 2024-09-27 | $0.00 | $3,381.41 | $0.40 |
| 2024-09-28 | $0.00 | $1,284.52 | $0.40 |
| 2024-09-29 | $0.00 | $7,507.72 | $0.40 |
| 2024-09-30 | $0.00 | $1,962.36 | $0.40 |
| 2024-10-01 | $0.00 | $13,287.83 | $0.37 |
| 2024-10-02 | $0.00 | $7,855.76 | $0.35 |
| 2024-10-03 | $0.00 | $9,322.90 | $0.34 |
| 2024-10-04 | $0.00 | $193.98 | $0.34 |
| 2024-10-05 | $0.00 | $2,301.63 | $0.35 |
| 2024-10-06 | $0.00 | $805.00 | $0.35 |
| 2024-10-07 | $0.00 | $2,809.89 | $0.36 |
| 2024-10-08 | $0.00 | $6,680.19 | $0.35 |
| 2024-10-09 | $0.00 | $8,485.01 | $0.34 |
| 2024-10-10 | $0.00 | $9,418.52 | $0.34 |
| 2024-10-11 | $0.00 | $5,580.59 | $0.34 |
| 2024-10-12 | $0.00 | $2,601.56 | $0.35 |
| 2024-10-13 | $0.00 | $2,798.44 | $0.35 |
| 2024-10-14 | $0.00 | $2,131.02 | $0.35 |
| 2024-10-15 | $0.00 | $13,353.21 | $0.36 |
| 2024-10-16 | $0.00 | $5,945.02 | $0.36 |
| 2024-10-17 | $0.00 | $4,422.20 | $0.35 |
| 2024-10-18 | $0.00 | $3,002.19 | $0.34 |
| 2024-10-19 | $0.00 | $9,628.25 | $0.35 |
| 2024-10-20 | $0.00 | $9,307.05 | $0.35 |
| 2024-10-21 | $0.00 | $5,290.94 | $0.36 |
| 2024-10-22 | $0.00 | $4,686.24 | $0.36 |
| 2024-10-23 | $0.00 | $4,150.45 | $0.36 |
| 2024-10-24 | $0.00 | $402.00 | $0.35 |
| 2024-10-25 | $0.00 | $2,334.37 | $0.35 |
| 2024-10-26 | $0.00 | $24,484.71 | $0.32 |
| 2024-10-27 | $0.00 | $2,704.08 | $0.33 |
| 2024-10-28 | $0.00 | $5,565.14 | $0.34 |
| 2024-10-29 | $0.00 | $5,149.53 | $0.34 |
| 2024-10-30 | $0.00 | $177.59 | $0.36 |
| 2024-10-31 | $0.00 | $5,519.92 | $0.35 |
| 2024-11-01 | $0.00 | $2,361.59 | $0.34 |
| 2024-11-02 | $0.00 | $205.13 | $0.36 |
| 2024-11-03 | $0.00 | $5,822.99 | $0.35 |
| 2024-11-04 | $0.00 | $10,510.71 | $0.34 |
| 2024-11-05 | $0.00 | $2,626.87 | $0.33 |
| 2024-11-06 | $0.00 | $3,757.57 | $0.34 |
| 2024-11-07 | $0.00 | $20,532.62 | $0.36 |
| 2024-11-08 | $0.00 | $23,433.56 | $0.40 |
| 2024-11-09 | $0.00 | $62,405.65 | $0.44 |
| 2024-11-10 | $0.00 | $17,701.90 | $0.49 |
| 2024-11-11 | $0.00 | $137,202.63 | $0.59 |
| 2024-11-12 | $0.00 | $226,676.86 | $0.62 |
| 2024-11-13 | $0.00 | $114,176.13 | $0.57 |
| 2024-11-14 | $0.00 | $5,267.19 | $0.58 |
| 2024-11-15 | $0.00 | $60,762.44 | $0.58 |
| 2024-11-16 | $0.00 | $137,363.84 | $0.69 |
| 2024-11-17 | $0.00 | $152,640.61 | $0.74 |
| 2024-11-18 | $0.00 | $55,853.61 | $0.71 |
| 2024-11-19 | $0.00 | $74,422.89 | $0.74 |
| 2024-11-20 | $0.00 | $1,356.15 | $0.74 |
| 2024-11-21 | $0.00 | $1,578.26 | $0.81 |
| 2024-11-22 | $0.00 | $50,595.64 | $0.82 |
| 2024-11-23 | $0.00 | $180,896.89 | $1.00 |
| 2024-11-24 | $0.00 | $204,763.67 | $1.07 |
| 2024-11-25 | $0.00 | $81,291.51 | $1.03 |
| 2024-11-26 | $0.00 | $61,871.59 | $0.94 |
| 2024-11-27 | $0.00 | $90,343.67 | $0.96 |
| 2024-11-28 | $0.00 | $57,785.62 | $1.01 |
| 2024-11-29 | $0.00 | $21,490.54 | $1.03 |
| 2024-11-30 | $0.00 | $43,626.26 | $1.06 |
| 2024-12-01 | $0.00 | $17,994.55 | $1.08 |
| 2024-12-02 | $0.00 | $98,284.80 | $1.15 |
| 2024-12-03 | $0.00 | $3,205.36 | $1.20 |
| 2024-12-04 | $0.00 | $176,206.76 | $1.20 |
| 2024-12-05 | $0.00 | $101,983.08 | $1.18 |
| 2024-12-06 | $0.00 | $6,007.56 | $1.17 |
| 2024-12-07 | $0.00 | $4,775.03 | $1.23 |
| 2024-12-08 | $0.00 | $51,722.06 | $1.21 |
| 2024-12-09 | $0.00 | $56,991.01 | $1.19 |
| 2024-12-10 | $0.00 | $68,002.35 | $1.00 |
| 2024-12-11 | $0.00 | $3,335.17 | $1.02 |
| 2024-12-12 | $0.00 | $50,151.73 | $1.09 |
| 2024-12-13 | $0.00 | $132,408.88 | $1.12 |
| 2024-12-14 | $0.00 | $20,871.94 | $1.12 |
| 2024-12-15 | $0.00 | $11,678.08 | $1.06 |
| 2024-12-16 | $0.00 | $19,510.12 | $1.10 |
| 2024-12-17 | $0.00 | $22,656.01 | $1.07 |
| 2024-12-18 | $0.00 | $137,879.38 | $1.06 |
| 2024-12-19 | $0.00 | $28,652.35 | $0.97 |
| 2024-12-20 | $0.00 | $37,614.79 | $0.88 |
| 2024-12-21 | $0.00 | $65,580.04 | $0.94 |
| 2024-12-22 | $0.00 | $34,315.87 | $0.90 |
| 2024-12-23 | $0.00 | $25,332.04 | $0.88 |
| 2024-12-24 | $0.00 | $11,224.61 | $0.92 |
| 2024-12-25 | $0.00 | $16,239.81 | $0.94 |
| 2024-12-26 | $0.00 | $14,185.47 | $0.91 |
| 2024-12-27 | $0.00 | $6,190.44 | $0.86 |
| 2024-12-28 | $0.00 | $18,868.68 | $0.87 |
| 2024-12-29 | $0.00 | $12,012.44 | $0.89 |
| 2024-12-30 | $0.00 | $8,650.03 | $0.86 |
| 2024-12-31 | $0.00 | $31,178.76 | $0.86 |
| 2025-01-01 | $0.00 | $16,088.85 | $0.85 |
| 2025-01-02 | $0.00 | $14,293.47 | $0.92 |
| 2025-01-03 | $0.00 | $24,333.84 | $0.96 |
| 2025-01-04 | $0.00 | $56,767.34 | $1.08 |
| 2025-01-05 | $0.00 | $565.52 | $1.07 |
| 2025-01-06 | $0.00 | $23,051.02 | $1.10 |
| 2025-01-07 | $0.00 | $11,899.34 | $1.09 |
| 2025-01-08 | $0.00 | $18,824.12 | $1.00 |
| 2025-01-09 | $0.00 | $59,101.77 | $0.94 |
| 2025-01-10 | $0.00 | $21,539.47 | $0.91 |
| 2025-01-11 | $0.00 | $18,464.98 | $0.93 |
| 2025-01-12 | $0.00 | $22,884.17 | $1.00 |
| 2025-01-13 | $0.00 | $16,951.76 | $0.97 |
| 2025-01-14 | $0.00 | $44,557.88 | $0.95 |
| 2025-01-15 | $0.00 | $382.68 | $0.99 |
| 2025-01-16 | $0.00 | $65,530.90 | $1.08 |
| 2025-01-17 | $0.00 | $29,492.64 | $1.09 |
| 2025-01-18 | $0.00 | $32,877.61 | $1.13 |
| 2025-01-19 | $0.00 | $31,995.20 | $1.08 |
| 2025-01-20 | $0.00 | $72,340.24 | $0.99 |
| 2025-01-21 | $0.00 | $115,319.98 | $1.01 |
| 2025-01-22 | $0.00 | $33,117.94 | $1.00 |
| 2025-01-23 | $0.00 | $23,504.09 | $0.98 |
| 2025-01-24 | $0.00 | $14,342.59 | $0.99 |
| 2025-01-25 | $0.00 | $12,129.64 | $0.97 |
| 2025-01-26 | $0.00 | $9,373.47 | $0.98 |
| 2025-01-27 | $0.00 | $9,851.23 | $0.95 |
| 2025-01-28 | $0.00 | $119,070.22 | $0.93 |
| 2025-01-29 | $0.00 | $2,924.16 | $0.92 |
| 2025-01-30 | $0.00 | $29,463.77 | $0.94 |
| 2025-01-31 | $0.00 | $17,039.45 | $0.96 |
| 2025-02-01 | $0.00 | $8,428.26 | $0.94 |
| 2025-02-02 | $0.00 | $9,444.36 | $0.89 |
| 2025-02-03 | $0.00 | $280,497.36 | $0.79 |
| 2025-02-04 | $0.00 | $352,025.37 | $0.81 |
| 2025-02-05 | $0.00 | $36,803.24 | $0.74 |
| 2025-02-06 | $0.00 | $11,324.07 | $0.74 |
| 2025-02-07 | $0.00 | $10,048.39 | $0.70 |
| 2025-02-08 | $0.00 | $11,141.14 | $0.71 |
| 2025-02-09 | $0.00 | $7,507.55 | $0.70 |
| 2025-02-10 | $0.00 | $24,320.26 | $0.68 |
| 2025-02-11 | $0.00 | $12,567.42 | $0.71 |
| 2025-02-12 | $0.00 | $772.32 | $0.78 |
| 2025-02-13 | $0.00 | $19,462.16 | $0.79 |
| 2025-02-14 | $0.00 | $12,071.61 | $0.81 |
| 2025-02-15 | $0.00 | $6,691.90 | $0.80 |
| 2025-02-16 | $0.00 | $3,936.16 | $0.78 |
| 2025-02-17 | $0.00 | $3,238.07 | $0.77 |
| 2025-02-18 | $0.00 | $17,203.22 | $0.80 |
| 2025-02-19 | $0.00 | $18,320.91 | $0.76 |
| 2025-02-20 | $0.00 | $23,135.48 | $0.77 |
| 2025-02-21 | $0.00 | $5,885.61 | $0.80 |
| 2025-02-22 | $0.00 | $7,991.24 | $0.77 |
| 2025-02-23 | $0.00 | $4,870.34 | $0.77 |
| 2025-02-24 | $0.00 | $6,274.81 | $0.78 |
| 2025-02-25 | $0.00 | $19,263.55 | $0.68 |
| 2025-02-26 | $0.00 | $55,769.93 | $0.68 |
| 2025-02-27 | $0.00 | $18,705.71 | $0.65 |
| 2025-02-28 | $0.00 | $8,291.09 | $0.65 |
| 2025-03-01 | $0.00 | $41,062.25 | $0.63 |
| 2025-03-02 | $0.00 | $4,439.60 | $0.66 |
| 2025-03-03 | $0.00 | $876.48 | $1.12 |
| 2025-03-04 | $0.00 | $128,883.41 | $0.86 |
| 2025-03-05 | $0.00 | $104,468.13 | $0.94 |
| 2025-03-06 | $0.00 | $60,254.55 | $0.98 |
| 2025-03-07 | $0.00 | $101,290.77 | $0.91 |
| 2025-03-08 | $0.00 | $78,663.63 | $0.81 |
| 2025-03-09 | $0.00 | $19,421.47 | $0.80 |
| 2025-03-10 | $0.00 | $67,878.49 | $0.72 |
| 2025-03-11 | $0.00 | $57,294.16 | $0.67 |
| 2025-03-12 | $0.00 | $185,755.19 | $0.72 |
| 2025-03-13 | $0.00 | $18,843.03 | $0.74 |
| 2025-03-14 | $0.00 | $21,412.26 | $0.70 |
| 2025-03-15 | $0.00 | $173.26 | $0.74 |
| 2025-03-16 | $0.00 | $9,673.23 | $0.75 |
| 2025-03-17 | $0.00 | $17,655.27 | $0.71 |
| 2025-03-18 | $0.00 | $24,983.22 | $0.72 |
| 2025-03-19 | $0.00 | $8,060.96 | $0.70 |
| 2025-03-20 | $0.00 | $23,385.32 | $0.74 |
| 2025-03-21 | $0.00 | $11,048.43 | $0.72 |
| 2025-03-22 | $0.00 | $5,027.63 | $0.70 |
| 2025-03-23 | $0.00 | $5,526.66 | $0.70 |
| 2025-03-24 | $0.00 | $13,819.96 | $0.71 |
| 2025-03-25 | $0.00 | $34,129.73 | $0.73 |
| 2025-03-26 | $0.00 | $93,676.19 | $0.75 |
| 2025-03-27 | $0.00 | $30,754.94 | $0.73 |
| 2025-03-28 | $0.00 | $70.62 | $0.74 |
| 2025-03-29 | $0.00 | $33,506.34 | $0.70 |
| 2025-03-30 | $0.00 | $19,666.73 | $0.67 |
| 2025-03-31 | $0.00 | $24,065.39 | $0.66 |
| 2025-04-01 | $0.00 | $16,267.15 | $0.66 |
| 2025-04-02 | $0.00 | $19,572.83 | $0.68 |
| 2025-04-03 | $0.00 | $18,661.50 | $0.64 |
| 2025-04-04 | $0.00 | $9,692.94 | $0.65 |
| 2025-04-05 | $0.00 | $10,064.40 | $0.66 |
| 2025-04-06 | $0.00 | $4,549.71 | $0.65 |
| 2025-04-07 | $0.00 | $18,435.78 | $0.57 |
| 2025-04-08 | $0.00 | $93,801.81 | $0.59 |
| 2025-04-09 | $0.00 | $26,773.11 | $0.56 |
| 2025-04-10 | $0.00 | $420.35 | $0.63 |
| 2025-04-11 | $0.00 | $297.14 | $0.61 |
| 2025-04-12 | $0.00 | $7,251.44 | $0.63 |
| 2025-04-13 | $0.00 | $12,957.16 | $0.66 |
| 2025-04-14 | $0.00 | $9,049.29 | $0.63 |
| 2025-04-15 | $0.00 | $6,017.26 | $0.63 |
| 2025-04-16 | $0.00 | $7,172.50 | $0.61 |
| 2025-04-17 | $0.00 | $5,842.19 | $0.61 |
| 2025-04-18 | $0.00 | $8,840.67 | $0.62 |
| 2025-04-19 | $0.00 | $1,537.47 | $0.63 |
| 2025-04-20 | $0.00 | $10,158.35 | $0.63 |
| 2025-04-21 | $0.00 | $2,460.24 | $0.62 |
| 2025-04-22 | $0.00 | $6,358.68 | $0.63 |
| 2025-04-23 | $0.00 | $19,264.77 | $0.68 |
| 2025-04-24 | $0.00 | $22,252.77 | $0.69 |
| 2025-04-25 | $0.00 | $9,584.20 | $0.72 |
| 2025-04-26 | $0.00 | $4,320.13 | $0.71 |
| 2025-04-27 | $0.00 | $8,356.81 | $0.71 |
| 2025-04-28 | $0.00 | $4,098.60 | $0.70 |
| 2025-04-29 | $0.00 | $36,613.63 | $0.69 |
| 2025-04-30 | $0.00 | $8,133.53 | $0.70 |
| 2025-05-01 | $0.00 | $665.48 | $0.68 |
| 2025-05-02 | $0.00 | $6,787.83 | $0.71 |
| 2025-05-03 | $0.00 | $14,597.27 | $0.69 |
| 2025-05-04 | $0.00 | $12,213.93 | $0.70 |
| 2025-05-05 | $0.00 | $3,248.40 | $0.68 |
| 2025-05-06 | $0.00 | $9,890.19 | $0.66 |
| 2025-05-07 | $0.00 | $5,384.96 | $0.68 |
| 2025-05-08 | $0.00 | $5,432.97 | $0.67 |
| 2025-05-09 | $0.00 | $14,171.36 | $0.76 |
| 2025-05-10 | $0.00 | $15,180.67 | $0.78 |
| 2025-05-11 | $0.00 | $20,169.80 | $0.84 |
| 2025-05-12 | $0.00 | $8,709.15 | $0.81 |
| 2025-05-13 | $0.00 | $13,812.44 | $0.82 |
| 2025-05-14 | $0.00 | $13,769.31 | $0.83 |
| 2025-05-15 | $0.00 | $29,745.77 | $0.80 |
| 2025-05-16 | $0.00 | $12,169.56 | $0.76 |
| 2025-05-17 | $0.00 | $6,523.85 | $0.76 |
| 2025-05-18 | $0.00 | $2,927.49 | $0.74 |
| 2025-05-19 | $0.00 | $26,521.51 | $0.75 |
| 2025-05-20 | $0.00 | $4,518.26 | $0.74 |
| 2025-05-21 | $0.00 | $12,411.14 | $0.75 |
| 2025-05-22 | $0.00 | $6,064.79 | $0.77 |
| 2025-05-23 | $0.00 | $139.78 | $0.81 |
| 2025-05-24 | $0.00 | $225.09 | $0.75 |
| 2025-05-25 | $0.00 | $10,446.17 | $0.74 |
| 2025-05-26 | $0.00 | $144.14 | $0.76 |
| 2025-05-27 | $0.00 | $11,555.44 | $0.76 |
| 2025-05-28 | $0.00 | $10,120.51 | $0.76 |
| 2025-05-29 | $0.00 | $8,767.61 | $0.74 |
| 2025-05-30 | $0.00 | $20,341.70 | $0.72 |
| 2025-05-31 | $0.00 | $38,882.97 | $0.69 |
| 2025-06-01 | $0.00 | $55,010.66 | $0.70 |
| 2025-06-02 | $0.00 | $13,123.69 | $0.69 |
| 2025-06-03 | $0.00 | $13,078.82 | $0.69 |
| 2025-06-04 | $0.00 | $7,194.71 | $0.69 |
| 2025-06-05 | $0.00 | $3,662.57 | $0.67 |
| 2025-06-06 | $0.00 | $27,947.65 | $0.63 |
| 2025-06-07 | $0.00 | $17,315.22 | $0.65 |
| 2025-06-08 | $0.00 | $2,779.42 | $0.66 |
| 2025-06-09 | $0.00 | $7,506.61 | $0.67 |
| 2025-06-10 | $0.00 | $327.28 | $0.71 |
| 2025-06-11 | $0.00 | $7,613.01 | $0.72 |
| 2025-06-12 | $0.00 | $12,582.40 | $0.69 |
| 2025-06-13 | $0.00 | $1,047.69 | $0.67 |
| 2025-06-14 | $0.00 | $1,506.99 | $0.64 |
| 2025-06-15 | $0.00 | $2,339.69 | $0.62 |
| 2025-06-16 | $0.00 | $3,681.66 | $0.63 |
| 2025-06-17 | $0.00 | $2,689.26 | $0.64 |
| 2025-06-18 | $0.00 | $8,958.48 | $0.61 |
| 2025-06-19 | $0.00 | $11,407.38 | $0.60 |
| 2025-06-20 | $0.00 | $3,502.63 | $0.60 |
| 2025-06-21 | $0.00 | $6,125.65 | $0.58 |
| 2025-06-22 | $0.00 | $9,158.13 | $0.55 |
| 2025-06-23 | $0.00 | $8,915.34 | $0.54 |
| 2025-06-24 | $0.00 | $11,464.54 | $0.58 |
| 2025-06-25 | $0.00 | $5,288.68 | $0.59 |
| 2025-06-26 | $0.00 | $2,085.01 | $0.57 |
| 2025-06-27 | $0.00 | $4,611.33 | $0.56 |
| 2025-06-28 | $0.00 | $6,865.76 | $0.56 |
| 2025-06-29 | $0.00 | $22,193.97 | $0.57 |
| 2025-06-30 | $0.00 | $13,050.59 | $0.58 |
| 2025-07-01 | $0.00 | $11,005.01 | $0.57 |
| 2025-07-02 | $0.00 | $9,026.04 | $0.54 |
| 2025-07-03 | $0.00 | $18,669.24 | $0.59 |
| 2025-07-04 | $0.00 | $15,975.65 | $0.60 |
| 2025-07-05 | $0.00 | $6,175.29 | $0.57 |
| 2025-07-06 | $0.00 | $3,998.35 | $0.58 |
| 2025-07-07 | $0.00 | $9,487.11 | $0.59 |
| 2025-07-08 | $0.00 | $4,558.66 | $0.58 |
| 2025-07-09 | $0.00 | $5,531.90 | $0.59 |
| 2025-07-10 | $0.00 | $26,591.65 | $0.62 |
| 2025-07-11 | $0.00 | $42,241.26 | $0.67 |
| 2025-07-12 | $0.00 | $59,519.74 | $0.71 |
| 2025-07-13 | $0.00 | $29,413.66 | $0.71 |
| 2025-07-14 | $0.00 | $25,576.31 | $0.74 |
| 2025-07-15 | $0.00 | $33,994.69 | $0.73 |
| 2025-07-16 | $0.00 | $109,293.53 | $0.74 |
| 2025-07-17 | $0.00 | $32,107.69 | $0.77 |
| 2025-07-18 | $0.00 | $38,015.75 | $0.82 |
| 2025-07-19 | $0.00 | $43,938.02 | $0.74 |
| 2025-07-20 | $0.00 | $9,803.78 | $0.83 |
| 2025-07-21 | $0.00 | $60,377.84 | $0.86 |
| 2025-07-22 | $0.00 | $26,413.70 | $0.89 |
| 2025-07-23 | $0.00 | $13,113.10 | $0.90 |
| 2025-07-24 | $0.00 | $29,016.86 | $0.82 |
| 2025-07-25 | $0.00 | $33,036.83 | $0.80 |
| 2025-07-26 | $0.00 | $16,246.58 | $0.81 |
| 2025-07-27 | $0.00 | $17,162.92 | $0.82 |
| 2025-07-28 | $0.00 | $16,429.55 | $0.83 |
| 2025-07-29 | $0.00 | $246.72 | $0.79 |
| 2025-07-30 | $0.00 | $43,043.88 | $0.78 |
| 2025-07-31 | $0.00 | $27,632.95 | $0.77 |
| 2025-08-01 | $0.00 | $10,442.54 | $0.73 |
| 2025-08-02 | $0.00 | $11,707.15 | $0.72 |
| 2025-08-03 | $0.00 | $7,959.78 | $0.70 |
| 2025-08-04 | $0.00 | $11,609.16 | $0.73 |
| 2025-08-05 | $0.00 | $12,418.16 | $0.76 |
| 2025-08-06 | $0.00 | $13,376.56 | $0.73 |
| 2025-08-07 | $0.00 | $9,593.31 | $0.75 |
| 2025-08-08 | $0.00 | $25,053.47 | $0.78 |
| 2025-08-09 | $0.00 | $12,674.64 | $0.80 |
| 2025-08-10 | $0.00 | $1,641.90 | $0.80 |
| 2025-08-10 | $0.00 | $36,052.35 | $0.80 |
Compare live prices of Wrapped ADA on top exchanges.
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Head of Base Jesse Pollak revealed that the Base network might finally launch its own token. Base has unveiled a new roadmap that could fundamentally change its ecosystem. On Monday, September 15, at BaseCamp 2025 in Stowe, Vermont, Head of…...
Read More
Boundless has officially activated its mainnet, transitioning its protocol for verifiable compute from beta to a live production environment to test its core thesis that blockchains can finally mirror the internet’s scaling model. In an announcement on September 15, Boundless…...
Read More
Aerodrome Finance AERO$1.32 10.58%
Mantle MNT$1.67 3.39%
Aethir ATH$0.0627 3.35%
AIOZ Network AIOZ$0.336 3.17%
Ondo US Dollar Yield USDY$1.10 1.92%
Bitcoin BTC$115,474.00 0%
Ethereum ETH$4,510.03 -2.1%
XRP XRP$3.01 -0.74%
Tether USDT$1.00 -0.04%
BNB BNB$921.65 -0.55%
Linea LINEA $0.0277 -9.78%
Provenance Blockchain HASH $0.0374 -9.5%
Keeta KTA $0.954 -8.88%
Jito JTO $1.80 -8.42%
DeepBook DEEP $0.132 -7.31%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
