Wrapped ADA current market price is $0.360 with a 24 hour trading volume of $3,232. The total available supply of Wrapped ADA is 45.00B WADA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WADA price is 0.07% up in the last one hour.
The high price of the Wrapped ADA is $0.368 and low price is $0.353 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.360
$0 0%
$16.18B
$3,232
0 WADA
45.00B WADA
(Not Available)
$0.368
$0.353
$1.32 72.9%
03 Dec 2024
$0.197 81.62%
13 Oct 2023
Want to convert more cryptocurrencies?
0.07%
0.07%
9.6%
6.92%
0.04%
13.34%
37.74%
64.1%
Historical data of Wrapped ADA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-24 | $0.00 | $11,224.61 | $0.92 |
| 2024-12-25 | $0.00 | $16,239.81 | $0.94 |
| 2024-12-26 | $0.00 | $14,185.47 | $0.91 |
| 2024-12-27 | $0.00 | $6,190.44 | $0.86 |
| 2024-12-28 | $0.00 | $18,868.68 | $0.87 |
| 2024-12-29 | $0.00 | $12,012.44 | $0.89 |
| 2024-12-30 | $0.00 | $8,650.03 | $0.86 |
| 2024-12-31 | $0.00 | $31,178.76 | $0.86 |
| 2025-01-01 | $0.00 | $16,088.85 | $0.85 |
| 2025-01-02 | $0.00 | $14,293.47 | $0.92 |
| 2025-01-03 | $0.00 | $24,333.84 | $0.96 |
| 2025-01-04 | $0.00 | $56,767.34 | $1.08 |
| 2025-01-05 | $0.00 | $565.52 | $1.07 |
| 2025-01-06 | $0.00 | $23,051.02 | $1.10 |
| 2025-01-07 | $0.00 | $11,899.34 | $1.09 |
| 2025-01-08 | $0.00 | $18,824.12 | $1.00 |
| 2025-01-09 | $0.00 | $59,101.77 | $0.94 |
| 2025-01-10 | $0.00 | $21,539.47 | $0.91 |
| 2025-01-11 | $0.00 | $18,464.98 | $0.93 |
| 2025-01-12 | $0.00 | $22,884.17 | $1.00 |
| 2025-01-13 | $0.00 | $16,951.76 | $0.97 |
| 2025-01-14 | $0.00 | $44,557.88 | $0.95 |
| 2025-01-15 | $0.00 | $382.68 | $0.99 |
| 2025-01-16 | $0.00 | $65,530.90 | $1.08 |
| 2025-01-17 | $0.00 | $29,492.64 | $1.09 |
| 2025-01-18 | $0.00 | $32,877.61 | $1.13 |
| 2025-01-19 | $0.00 | $31,995.20 | $1.08 |
| 2025-01-20 | $0.00 | $72,340.24 | $0.99 |
| 2025-01-21 | $0.00 | $115,319.98 | $1.01 |
| 2025-01-22 | $0.00 | $33,117.94 | $1.00 |
| 2025-01-23 | $0.00 | $23,504.09 | $0.98 |
| 2025-01-24 | $0.00 | $14,342.59 | $0.99 |
| 2025-01-25 | $0.00 | $12,129.64 | $0.97 |
| 2025-01-26 | $0.00 | $9,373.47 | $0.98 |
| 2025-01-27 | $0.00 | $9,851.23 | $0.95 |
| 2025-01-28 | $0.00 | $119,070.22 | $0.93 |
| 2025-01-29 | $0.00 | $2,924.16 | $0.92 |
| 2025-01-30 | $0.00 | $29,463.77 | $0.94 |
| 2025-01-31 | $0.00 | $17,039.45 | $0.96 |
| 2025-02-01 | $0.00 | $8,428.26 | $0.94 |
| 2025-02-02 | $0.00 | $9,444.36 | $0.89 |
| 2025-02-03 | $0.00 | $280,497.36 | $0.79 |
| 2025-02-04 | $0.00 | $352,025.37 | $0.81 |
| 2025-02-05 | $0.00 | $36,803.24 | $0.74 |
| 2025-02-06 | $0.00 | $11,324.07 | $0.74 |
| 2025-02-07 | $0.00 | $10,048.39 | $0.70 |
| 2025-02-08 | $0.00 | $11,141.14 | $0.71 |
| 2025-02-09 | $0.00 | $7,507.55 | $0.70 |
| 2025-02-10 | $0.00 | $24,320.26 | $0.68 |
| 2025-02-11 | $0.00 | $12,567.42 | $0.71 |
| 2025-02-12 | $0.00 | $772.32 | $0.78 |
| 2025-02-13 | $0.00 | $19,462.16 | $0.79 |
| 2025-02-14 | $0.00 | $12,071.61 | $0.81 |
| 2025-02-15 | $0.00 | $6,691.90 | $0.80 |
| 2025-02-16 | $0.00 | $3,936.16 | $0.78 |
| 2025-02-17 | $0.00 | $3,238.07 | $0.77 |
| 2025-02-18 | $0.00 | $17,203.22 | $0.80 |
| 2025-02-19 | $0.00 | $18,320.91 | $0.76 |
| 2025-02-20 | $0.00 | $23,135.48 | $0.77 |
| 2025-02-21 | $0.00 | $5,885.61 | $0.80 |
| 2025-02-22 | $0.00 | $7,991.24 | $0.77 |
| 2025-02-23 | $0.00 | $4,870.34 | $0.77 |
| 2025-02-24 | $0.00 | $6,274.81 | $0.78 |
| 2025-02-25 | $0.00 | $19,263.55 | $0.68 |
| 2025-02-26 | $0.00 | $55,769.93 | $0.68 |
| 2025-02-27 | $0.00 | $18,705.71 | $0.65 |
| 2025-02-28 | $0.00 | $8,291.09 | $0.65 |
| 2025-03-01 | $0.00 | $41,062.25 | $0.63 |
| 2025-03-02 | $0.00 | $4,439.60 | $0.66 |
| 2025-03-03 | $0.00 | $876.48 | $1.12 |
| 2025-03-04 | $0.00 | $128,883.41 | $0.86 |
| 2025-03-05 | $0.00 | $104,468.13 | $0.94 |
| 2025-03-06 | $0.00 | $60,254.55 | $0.98 |
| 2025-03-07 | $0.00 | $101,290.77 | $0.91 |
| 2025-03-08 | $0.00 | $78,663.63 | $0.81 |
| 2025-03-09 | $0.00 | $19,421.47 | $0.80 |
| 2025-03-10 | $0.00 | $67,878.49 | $0.72 |
| 2025-03-11 | $0.00 | $57,294.16 | $0.67 |
| 2025-03-12 | $0.00 | $185,755.19 | $0.72 |
| 2025-03-13 | $0.00 | $18,843.03 | $0.74 |
| 2025-03-14 | $0.00 | $21,412.26 | $0.70 |
| 2025-03-15 | $0.00 | $173.26 | $0.74 |
| 2025-03-16 | $0.00 | $9,673.23 | $0.75 |
| 2025-03-17 | $0.00 | $17,655.27 | $0.71 |
| 2025-03-18 | $0.00 | $24,983.22 | $0.72 |
| 2025-03-19 | $0.00 | $8,060.96 | $0.70 |
| 2025-03-20 | $0.00 | $23,385.32 | $0.74 |
| 2025-03-21 | $0.00 | $11,048.43 | $0.72 |
| 2025-03-22 | $0.00 | $5,027.63 | $0.70 |
| 2025-03-23 | $0.00 | $5,526.66 | $0.70 |
| 2025-03-24 | $0.00 | $13,819.96 | $0.71 |
| 2025-03-25 | $0.00 | $34,129.73 | $0.73 |
| 2025-03-26 | $0.00 | $93,676.19 | $0.75 |
| 2025-03-27 | $0.00 | $30,754.94 | $0.73 |
| 2025-03-28 | $0.00 | $70.62 | $0.74 |
| 2025-03-29 | $0.00 | $33,506.34 | $0.70 |
| 2025-03-30 | $0.00 | $19,666.73 | $0.67 |
| 2025-03-31 | $0.00 | $24,065.39 | $0.66 |
| 2025-04-01 | $0.00 | $16,267.15 | $0.66 |
| 2025-04-02 | $0.00 | $19,572.83 | $0.68 |
| 2025-04-03 | $0.00 | $18,661.50 | $0.64 |
| 2025-04-04 | $0.00 | $9,692.94 | $0.65 |
| 2025-04-05 | $0.00 | $10,064.40 | $0.66 |
| 2025-04-06 | $0.00 | $4,549.71 | $0.65 |
| 2025-04-07 | $0.00 | $18,435.78 | $0.57 |
| 2025-04-08 | $0.00 | $93,801.81 | $0.59 |
| 2025-04-09 | $0.00 | $26,773.11 | $0.56 |
| 2025-04-10 | $0.00 | $420.35 | $0.63 |
| 2025-04-11 | $0.00 | $297.14 | $0.61 |
| 2025-04-12 | $0.00 | $7,251.44 | $0.63 |
| 2025-04-13 | $0.00 | $12,957.16 | $0.66 |
| 2025-04-14 | $0.00 | $9,049.29 | $0.63 |
| 2025-04-15 | $0.00 | $6,017.26 | $0.63 |
| 2025-04-16 | $0.00 | $7,172.50 | $0.61 |
| 2025-04-17 | $0.00 | $5,842.19 | $0.61 |
| 2025-04-18 | $0.00 | $8,840.67 | $0.62 |
| 2025-04-19 | $0.00 | $1,537.47 | $0.63 |
| 2025-04-20 | $0.00 | $10,158.35 | $0.63 |
| 2025-04-21 | $0.00 | $2,460.24 | $0.62 |
| 2025-04-22 | $0.00 | $6,358.68 | $0.63 |
| 2025-04-23 | $0.00 | $19,264.77 | $0.68 |
| 2025-04-24 | $0.00 | $22,252.77 | $0.69 |
| 2025-04-25 | $0.00 | $9,584.20 | $0.72 |
| 2025-04-26 | $0.00 | $4,320.13 | $0.71 |
| 2025-04-27 | $0.00 | $8,356.81 | $0.71 |
| 2025-04-28 | $0.00 | $4,098.60 | $0.70 |
| 2025-04-29 | $0.00 | $36,613.63 | $0.69 |
| 2025-04-30 | $0.00 | $8,133.53 | $0.70 |
| 2025-05-01 | $0.00 | $665.48 | $0.68 |
| 2025-05-02 | $0.00 | $6,787.83 | $0.71 |
| 2025-05-03 | $0.00 | $14,597.27 | $0.69 |
| 2025-05-04 | $0.00 | $12,213.93 | $0.70 |
| 2025-05-05 | $0.00 | $3,248.40 | $0.68 |
| 2025-05-06 | $0.00 | $9,890.19 | $0.66 |
| 2025-05-07 | $0.00 | $5,384.96 | $0.68 |
| 2025-05-08 | $0.00 | $5,432.97 | $0.67 |
| 2025-05-09 | $0.00 | $14,171.36 | $0.76 |
| 2025-05-10 | $0.00 | $15,180.67 | $0.78 |
| 2025-05-11 | $0.00 | $20,169.80 | $0.84 |
| 2025-05-12 | $0.00 | $8,709.15 | $0.81 |
| 2025-05-13 | $0.00 | $13,812.44 | $0.82 |
| 2025-05-14 | $0.00 | $13,769.31 | $0.83 |
| 2025-05-15 | $0.00 | $29,745.77 | $0.80 |
| 2025-05-16 | $0.00 | $12,169.56 | $0.76 |
| 2025-05-17 | $0.00 | $6,523.85 | $0.76 |
| 2025-05-18 | $0.00 | $2,927.49 | $0.74 |
| 2025-05-19 | $0.00 | $26,521.51 | $0.75 |
| 2025-05-20 | $0.00 | $4,518.26 | $0.74 |
| 2025-05-21 | $0.00 | $12,411.14 | $0.75 |
| 2025-05-22 | $0.00 | $6,064.79 | $0.77 |
| 2025-05-23 | $0.00 | $139.78 | $0.81 |
| 2025-05-24 | $0.00 | $225.09 | $0.75 |
| 2025-05-25 | $0.00 | $10,446.17 | $0.74 |
| 2025-05-26 | $0.00 | $144.14 | $0.76 |
| 2025-05-27 | $0.00 | $11,555.44 | $0.76 |
| 2025-05-28 | $0.00 | $10,120.51 | $0.76 |
| 2025-05-29 | $0.00 | $8,767.61 | $0.74 |
| 2025-05-30 | $0.00 | $20,341.70 | $0.72 |
| 2025-05-31 | $0.00 | $38,882.97 | $0.69 |
| 2025-06-01 | $0.00 | $55,010.66 | $0.70 |
| 2025-06-02 | $0.00 | $13,123.69 | $0.69 |
| 2025-06-03 | $0.00 | $13,078.82 | $0.69 |
| 2025-06-04 | $0.00 | $7,194.71 | $0.69 |
| 2025-06-05 | $0.00 | $3,662.57 | $0.67 |
| 2025-06-06 | $0.00 | $27,947.65 | $0.63 |
| 2025-06-07 | $0.00 | $17,315.22 | $0.65 |
| 2025-06-08 | $0.00 | $2,779.42 | $0.66 |
| 2025-06-09 | $0.00 | $7,506.61 | $0.67 |
| 2025-06-10 | $0.00 | $327.28 | $0.71 |
| 2025-06-11 | $0.00 | $7,613.01 | $0.72 |
| 2025-06-12 | $0.00 | $12,582.40 | $0.69 |
| 2025-06-13 | $0.00 | $1,047.69 | $0.67 |
| 2025-06-14 | $0.00 | $1,506.99 | $0.64 |
| 2025-06-15 | $0.00 | $2,339.69 | $0.62 |
| 2025-06-16 | $0.00 | $3,681.66 | $0.63 |
| 2025-06-17 | $0.00 | $2,689.26 | $0.64 |
| 2025-06-18 | $0.00 | $8,958.48 | $0.61 |
| 2025-06-19 | $0.00 | $11,407.38 | $0.60 |
| 2025-06-20 | $0.00 | $3,502.63 | $0.60 |
| 2025-06-21 | $0.00 | $6,125.65 | $0.58 |
| 2025-06-22 | $0.00 | $9,158.13 | $0.55 |
| 2025-06-23 | $0.00 | $8,915.34 | $0.54 |
| 2025-06-24 | $0.00 | $11,464.54 | $0.58 |
| 2025-06-25 | $0.00 | $5,288.68 | $0.59 |
| 2025-06-26 | $0.00 | $2,085.01 | $0.57 |
| 2025-06-27 | $0.00 | $4,611.33 | $0.56 |
| 2025-06-28 | $0.00 | $6,865.76 | $0.56 |
| 2025-06-29 | $0.00 | $22,193.97 | $0.57 |
| 2025-06-30 | $0.00 | $13,050.59 | $0.58 |
| 2025-07-01 | $0.00 | $11,005.01 | $0.57 |
| 2025-07-02 | $0.00 | $9,026.04 | $0.54 |
| 2025-07-03 | $0.00 | $18,669.24 | $0.59 |
| 2025-07-04 | $0.00 | $15,975.65 | $0.60 |
| 2025-07-05 | $0.00 | $6,175.29 | $0.57 |
| 2025-07-06 | $0.00 | $3,998.35 | $0.58 |
| 2025-07-07 | $0.00 | $9,487.11 | $0.59 |
| 2025-07-08 | $0.00 | $4,558.66 | $0.58 |
| 2025-07-09 | $0.00 | $5,531.90 | $0.59 |
| 2025-07-10 | $0.00 | $26,591.65 | $0.62 |
| 2025-07-11 | $0.00 | $42,241.26 | $0.67 |
| 2025-07-12 | $0.00 | $59,519.74 | $0.71 |
| 2025-07-13 | $0.00 | $29,413.66 | $0.71 |
| 2025-07-14 | $0.00 | $25,576.31 | $0.74 |
| 2025-07-15 | $0.00 | $33,994.69 | $0.73 |
| 2025-07-16 | $0.00 | $109,293.53 | $0.74 |
| 2025-07-17 | $0.00 | $32,107.69 | $0.77 |
| 2025-07-18 | $0.00 | $38,015.75 | $0.82 |
| 2025-07-19 | $0.00 | $43,938.02 | $0.74 |
| 2025-07-20 | $0.00 | $9,803.78 | $0.83 |
| 2025-07-21 | $0.00 | $60,377.84 | $0.86 |
| 2025-07-22 | $0.00 | $26,413.70 | $0.89 |
| 2025-07-23 | $0.00 | $13,113.10 | $0.90 |
| 2025-07-24 | $0.00 | $29,016.86 | $0.82 |
| 2025-07-25 | $0.00 | $33,036.83 | $0.80 |
| 2025-07-26 | $0.00 | $16,246.58 | $0.81 |
| 2025-07-27 | $0.00 | $17,162.92 | $0.82 |
| 2025-07-28 | $0.00 | $16,429.55 | $0.83 |
| 2025-07-29 | $0.00 | $246.72 | $0.79 |
| 2025-07-30 | $0.00 | $43,043.88 | $0.78 |
| 2025-07-31 | $0.00 | $27,632.95 | $0.77 |
| 2025-08-01 | $0.00 | $10,442.54 | $0.73 |
| 2025-08-02 | $0.00 | $11,707.15 | $0.72 |
| 2025-08-03 | $0.00 | $7,959.78 | $0.70 |
| 2025-08-04 | $0.00 | $11,609.16 | $0.73 |
| 2025-08-05 | $0.00 | $12,418.16 | $0.76 |
| 2025-08-06 | $0.00 | $13,376.56 | $0.73 |
| 2025-08-07 | $0.00 | $9,593.31 | $0.75 |
| 2025-08-08 | $0.00 | $25,053.47 | $0.78 |
| 2025-08-09 | $0.00 | $12,674.64 | $0.80 |
| 2025-08-10 | $0.00 | $1,641.90 | $0.80 |
| 2025-08-11 | $0.00 | $14,501.33 | $0.80 |
| 2025-08-12 | $0.00 | $24,471.85 | $0.77 |
| 2025-08-13 | $0.00 | $21,945.91 | $0.84 |
| 2025-08-14 | $0.00 | $58,154.35 | $0.91 |
| 2025-08-15 | $0.00 | $70,992.13 | $0.92 |
| 2025-08-16 | $0.00 | $51,534.82 | $0.93 |
| 2025-08-17 | $0.00 | $17,449.77 | $0.92 |
| 2025-08-18 | $0.00 | $22,416.40 | $0.96 |
| 2025-08-19 | $0.00 | $44,139.92 | $0.92 |
| 2025-08-20 | $0.00 | $29,444.47 | $0.84 |
| 2025-08-21 | $0.00 | $65,245.86 | $0.88 |
| 2025-08-22 | $0.00 | $14,531.97 | $0.85 |
| 2025-08-23 | $0.00 | $21,956.86 | $0.93 |
| 2025-08-24 | $0.00 | $32,734.86 | $0.92 |
| 2025-08-25 | $0.00 | $36,741.00 | $0.91 |
| 2025-08-26 | $0.00 | $29,453.91 | $0.84 |
| 2025-08-27 | $0.00 | $118,527.60 | $0.87 |
| 2025-08-28 | $0.00 | $221,350.88 | $0.85 |
| 2025-08-29 | $0.00 | $382,305.80 | $0.85 |
| 2025-08-30 | $0.00 | $116,158.29 | $0.84 |
| 2025-08-31 | $0.00 | $82,259.73 | $0.82 |
| 2025-09-01 | $0.00 | $41,723.58 | $0.82 |
| 2025-09-02 | $0.00 | $4,606.68 | $0.80 |
| 2025-09-03 | $0.00 | $25,074.69 | $0.83 |
| 2025-09-04 | $0.00 | $48,946.29 | $0.84 |
| 2025-09-05 | $0.00 | $14,414.69 | $0.81 |
| 2025-09-06 | $0.00 | $14,041.38 | $0.83 |
| 2025-09-07 | $0.00 | $9,189.47 | $0.82 |
| 2025-09-08 | $0.00 | $14,610.21 | $0.84 |
| 2025-09-09 | $0.00 | $16,273.47 | $0.86 |
| 2025-09-10 | $0.00 | $52,226.25 | $0.86 |
| 2025-09-11 | $0.00 | $21,500.76 | $0.88 |
| 2025-09-12 | $0.00 | $18,505.38 | $0.90 |
| 2025-09-13 | $0.00 | $32,758.58 | $0.91 |
| 2025-09-14 | $0.00 | $37,832.72 | $0.93 |
| 2025-09-15 | $0.00 | $35,592.98 | $0.89 |
| 2025-09-16 | $0.00 | $27,973.47 | $0.86 |
| 2025-09-17 | $0.00 | $13,345.85 | $0.88 |
| 2025-09-18 | $0.00 | $13,056.56 | $0.91 |
| 2025-09-19 | $0.00 | $48,447.45 | $0.92 |
| 2025-09-20 | $0.00 | $29,475.35 | $0.89 |
| 2025-09-21 | $0.00 | $8,652.38 | $0.89 |
| 2025-09-22 | $0.00 | $19,388.73 | $0.89 |
| 2025-09-23 | $0.00 | $80,057.50 | $0.82 |
| 2025-09-24 | $0.00 | $20,135.40 | $0.81 |
| 2025-09-25 | $0.00 | $45,497.28 | $0.81 |
| 2025-09-26 | $0.00 | $33,519.62 | $0.76 |
| 2025-09-27 | $0.00 | $25,135.23 | $0.79 |
| 2025-09-28 | $0.00 | $6,932.95 | $0.79 |
| 2025-09-29 | $0.00 | $6,722.09 | $0.81 |
| 2025-09-30 | $0.00 | $14,124.52 | $0.80 |
| 2025-10-01 | $0.00 | $24,530.67 | $0.80 |
| 2025-10-02 | $0.00 | $19,778.42 | $0.85 |
| 2025-10-03 | $0.00 | $37,110.62 | $0.87 |
| 2025-10-04 | $0.00 | $22,797.46 | $0.87 |
| 2025-10-05 | $0.00 | $15,484.33 | $0.84 |
| 2025-10-06 | $0.00 | $39,705.18 | $0.84 |
| 2025-10-07 | $0.00 | $32,565.19 | $0.87 |
| 2025-10-08 | $0.00 | $12,997.12 | $0.82 |
| 2025-10-09 | $0.00 | $14,366.26 | $0.84 |
| 2025-10-10 | $0.00 | $20,199.88 | $0.81 |
| 2025-10-11 | $0.00 | $290,934.50 | $0.66 |
| 2025-10-12 | $0.00 | $41,051.46 | $0.63 |
| 2025-10-13 | $0.00 | $20,991.03 | $0.70 |
| 2025-10-14 | $0.00 | $17,329.22 | $0.73 |
| 2025-10-15 | $0.00 | $17,094.88 | $0.70 |
| 2025-10-16 | $0.00 | $12,186.00 | $0.67 |
| 2025-10-17 | $0.00 | $7,117.86 | $0.64 |
| 2025-10-18 | $0.00 | $12,443.60 | $0.63 |
| 2025-10-19 | $0.00 | $2,758.60 | $0.64 |
| 2025-10-20 | $0.00 | $11,284.61 | $0.65 |
| 2025-10-21 | $0.00 | $19,544.05 | $0.66 |
| 2025-10-22 | $0.00 | $9,992.25 | $0.64 |
| 2025-10-23 | $0.00 | $5,264.73 | $0.62 |
| 2025-10-24 | $0.00 | $2,142.83 | $0.64 |
| 2025-10-25 | $0.00 | $8,783.43 | $0.66 |
| 2025-10-26 | $0.00 | $5,461.84 | $0.66 |
| 2025-10-27 | $0.00 | $2,130.03 | $0.68 |
| 2025-10-28 | $0.00 | $3,912.05 | $0.67 |
| 2025-10-29 | $0.00 | $26,304.84 | $0.65 |
| 2025-10-30 | $0.00 | $101,110.31 | $0.64 |
| 2025-10-31 | $0.00 | $8,300.28 | $0.60 |
| 2025-11-01 | $0.00 | $4,757.13 | $0.61 |
| 2025-11-02 | $0.00 | $27,347.97 | $0.61 |
| 2025-11-03 | $0.00 | $2,897.51 | $0.61 |
| 2025-11-04 | $0.00 | $20,199.86 | $0.55 |
| 2025-11-05 | $0.00 | $21,861.90 | $0.52 |
| 2025-11-06 | $0.00 | $9,014.68 | $0.55 |
| 2025-11-07 | $0.00 | $3,177.72 | $0.53 |
| 2025-11-08 | $0.00 | $17,686.10 | $0.58 |
| 2025-11-09 | $0.00 | $3,975.88 | $0.57 |
| 2025-11-10 | $0.00 | $67,743.51 | $0.58 |
| 2025-11-11 | $0.00 | $7,274.09 | $0.59 |
| 2025-11-12 | $0.00 | $5,421.29 | $0.56 |
| 2025-11-13 | $0.00 | $3,444.13 | $0.55 |
| 2025-11-14 | $0.00 | $7,189.21 | $0.53 |
| 2025-11-15 | $0.00 | $9,899.75 | $0.50 |
| 2025-11-16 | $0.00 | $3,306.54 | $0.50 |
| 2025-11-17 | $0.00 | $8,961.95 | $0.49 |
| 2025-11-18 | $0.00 | $8,190.96 | $0.46 |
| 2025-11-19 | $0.00 | $8,152.14 | $0.48 |
| 2025-11-20 | $0.00 | $21,290.46 | $0.46 |
| 2025-11-21 | $0.00 | $36,232.10 | $0.43 |
| 2025-11-22 | $0.00 | $18,949.38 | $0.41 |
| 2025-11-23 | $0.00 | $5,897.90 | $0.40 |
| 2025-11-24 | $0.00 | $16,615.70 | $0.41 |
| 2025-11-25 | $0.00 | $9,945.53 | $0.43 |
| 2025-11-26 | $0.00 | $7,119.17 | $0.42 |
| 2025-11-27 | $0.00 | $7,359.96 | $0.44 |
| 2025-11-28 | $0.00 | $3,579.01 | $0.43 |
| 2025-11-29 | $0.00 | $24,469.66 | $0.42 |
| 2025-11-30 | $0.00 | $1,283.91 | $0.42 |
| 2025-12-01 | $0.00 | $3,378.59 | $0.42 |
| 2025-12-02 | $0.00 | $9,467.56 | $0.39 |
| 2025-12-03 | $0.00 | $8,006.24 | $0.43 |
| 2025-12-04 | $0.00 | $5,327.57 | $0.45 |
| 2025-12-05 | $0.00 | $12,818.66 | $0.44 |
| 2025-12-06 | $0.00 | $12,776.07 | $0.42 |
| 2025-12-07 | $0.00 | $2,045.77 | $0.41 |
| 2025-12-08 | $0.00 | $3,575.48 | $0.42 |
| 2025-12-09 | $0.00 | $6,107.95 | $0.43 |
| 2025-12-10 | $0.00 | $11,707.16 | $0.47 |
| 2025-12-11 | $0.00 | $4,078.94 | $0.45 |
| 2025-12-12 | $0.00 | $18,943.49 | $0.42 |
| 2025-12-13 | $0.00 | $6,715.90 | $0.41 |
| 2025-12-14 | $0.00 | $5,495.26 | $0.41 |
| 2025-12-15 | $0.00 | $7,605.36 | $0.40 |
| 2025-12-16 | $0.00 | $10,120.12 | $0.39 |
| 2025-12-17 | $0.00 | $9,946.25 | $0.39 |
| 2025-12-18 | $0.00 | $39,977.01 | $0.36 |
| 2025-12-19 | $0.00 | $22,469.02 | $0.35 |
| 2025-12-20 | $0.00 | $8,952.49 | $0.38 |
| 2025-12-21 | $0.00 | $8,041.02 | $0.37 |
| 2025-12-22 | $0.00 | $9,147.24 | $0.37 |
| 2025-12-23 | $0.00 | $6,337.84 | $0.37 |
| 2025-12-23 | $0.00 | $21,521.17 | $0.36 |
Compare live prices of Wrapped ADA on top exchanges.
Solana price lost the recent momentum and slipped to the lowest level since January 2nd despite having some of the best on-chain metrics. Solana (SOL) token dropped to a low of $127, down by 15% from its highest level in…...
Read More
XRP price remained in a consolidation phase this week as volume in the spot market waned and exchange-traded funds suffered the biggest outflow ever. Ripple (XRP) token was trading at $1.9172, where it has remained at in the past few…...
Read More
A consortium of 10 European banks has established a company called Qivalis to launch a euro-pegged stablecoin, according to an announcement from the group...
Read More
Kaia KAIA$0.0814 36.29%
River RIVER$52.04 25.77%
0G 0G$1.11 16.09%
MYX Finance MYX$6.47 12.66%
Kinetiq Staked HYPE KHYPE$23.54 11.24%
Bitcoin BTC$89,457.00 0.53%
Ethereum ETH$2,956.01 1.05%
Tether USDT$0.998 -0.03%
BNB BNB$890.40 0.31%
XRP XRP$1.91 0.28%
Decred DCR $19.02 -5.94%
Pendle PENDLE $2.00 -5.26%
Decentraland MANA $0.161 -5.18%
pippin PIPPIN $0.374 -4.72%
Dash DASH $65.89 -4.61%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
