Wrapped Accumulate current market price is $0.00090016 with a 24 hour trading volume of $0. The total available supply of Wrapped Accumulate is 308.86M WACME with a maximum supply of 500.00M WACME. It has secured Rank 5551 in the cryptocurrency market with a marketcap of $262.36K. The WACME price is 0% down in the last one hour.
The high price of the Wrapped Accumulate is $0.00090023 and low price is $0.00090005 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5551
$0.00090016
$262.36K 0.01%
$278.03K
$0
291.46M WACME
308.86M WACME
500.00M WACME
$0.00090023
$0.00090005
$0.298 99.7%
26 Nov 2022
$0.00090005 0.01%
29 Nov 2025
Want to convert more cryptocurrencies?
0%
0.01%
87.83%
85.13%
82.06%
81.32%
88%
87.84%
Historical data of Wrapped Accumulate past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-12 | $1,336,859.07 | $182.63 | $0.01 |
| 2024-11-13 | $1,824,502.73 | $534.14 | $0.01 |
| 2024-11-14 | $2,108,211.61 | $682.33 | $0.01 |
| 2024-11-15 | $2,094,313.53 | $275.86 | $0.01 |
| 2024-11-16 | $1,766,932.76 | $989.00 | $0.01 |
| 2024-11-17 | $1,646,552.62 | $884.26 | $0.01 |
| 2024-11-18 | $1,822,412.55 | $3.49 | $0.01 |
| 2024-11-19 | $1,575,695.46 | $181.30 | $0.01 |
| 2024-11-20 | $1,539,437.63 | $135.58 | $0.01 |
| 2024-11-21 | $1,599,051.86 | $51.18 | $0.01 |
| 2024-11-22 | $1,608,320.52 | $829.99 | $0.01 |
| 2024-11-23 | $1,553,680.05 | $822.31 | $0.01 |
| 2024-11-24 | $1,810,490.29 | $488.46 | $0.01 |
| 2024-11-25 | $2,546,213.00 | $2,007.23 | $0.01 |
| 2024-11-26 | $1,855,622.75 | $2,817.45 | $0.01 |
| 2024-11-27 | $1,686,949.51 | $683.24 | $0.01 |
| 2024-11-28 | $2,820,470.73 | $1,905.45 | $0.01 |
| 2024-11-29 | $1,927,908.03 | $5,270.20 | $0.01 |
| 2024-11-30 | $1,740,097.17 | $130.80 | $0.01 |
| 2024-12-01 | $2,150,244.80 | $455.90 | $0.01 |
| 2024-12-02 | $1,804,996.49 | $98.10 | $0.01 |
| 2024-12-03 | $1,805,150.00 | $1,449.15 | $0.01 |
| 2024-12-04 | $2,780,774.68 | $2,978.90 | $0.01 |
| 2024-12-05 | $2,210,801.74 | $2,331.90 | $0.01 |
| 2024-12-06 | $2,091,025.66 | $2,926.90 | $0.01 |
| 2024-12-07 | $2,113,368.27 | $463.90 | $0.01 |
| 2024-12-08 | $2,324,707.84 | $1,275.82 | $0.01 |
| 2024-12-09 | $1,982,462.89 | $7,982.24 | $0.01 |
| 2024-12-10 | $1,724,382.09 | $1,857.28 | $0.01 |
| 2024-12-11 | $1,866,753.78 | $491.48 | $0.01 |
| 2024-12-12 | $2,137,337.05 | $1,863.39 | $0.01 |
| 2024-12-13 | $2,301,053.58 | $840.16 | $0.01 |
| 2024-12-14 | $1,947,574.11 | $185.20 | $0.01 |
| 2024-12-15 | $1,845,064.75 | $1,716.84 | $0.01 |
| 2024-12-16 | $1,929,000.89 | $63.90 | $0.01 |
| 2024-12-17 | $1,923,522.26 | $109.74 | $0.01 |
| 2024-12-18 | $1,798,060.99 | $3,605.15 | $0.01 |
| 2024-12-19 | $1,650,625.85 | $1,018.79 | $0.01 |
| 2024-12-20 | $1,687,711.77 | $470.85 | $0.01 |
| 2024-12-21 | $1,731,151.43 | $643.65 | $0.01 |
| 2024-12-22 | $1,609,432.25 | $1,570.20 | $0.01 |
| 2024-12-23 | $1,606,715.74 | $64.52 | $0.01 |
| 2024-12-24 | $1,606,846.33 | $1,368.86 | $0.01 |
| 2024-12-25 | $1,752,624.38 | $1,645.22 | $0.01 |
| 2024-12-26 | $1,763,682.58 | $450.35 | $0.01 |
| 2024-12-27 | $1,843,163.49 | $88.82 | $0.01 |
| 2024-12-28 | $1,999,191.47 | $194.41 | $0.01 |
| 2024-12-29 | $1,871,338.68 | $384.38 | $0.01 |
| 2024-12-30 | $1,843,091.16 | $143.20 | $0.01 |
| 2024-12-31 | $1,917,010.04 | $54.31 | $0.01 |
| 2025-01-01 | $1,919,955.64 | $300.79 | $0.01 |
| 2025-01-02 | $2,089,534.39 | $169.72 | $0.01 |
| 2025-01-03 | $2,119,194.07 | $149.08 | $0.01 |
| 2025-01-04 | $2,507,528.40 | $10,046.68 | $0.01 |
| 2025-01-05 | $2,866,542.29 | $272.56 | $0.01 |
| 2025-01-06 | $2,451,550.47 | $50.90 | $0.01 |
| 2025-01-07 | $2,645,731.52 | $132.65 | $0.01 |
| 2025-01-08 | $2,794,356.25 | $431.18 | $0.01 |
| 2025-01-09 | $2,860,001.45 | $1,723.75 | $0.01 |
| 2025-01-10 | $2,477,572.29 | $1,160.51 | $0.01 |
| 2025-01-11 | $2,329,906.73 | $471.47 | $0.01 |
| 2025-01-12 | $2,354,338.02 | $839.29 | $0.01 |
| 2025-01-13 | $2,321,400.70 | $601.24 | $0.01 |
| 2025-01-14 | $3,667,387.85 | $4,677.29 | $0.01 |
| 2025-01-15 | $2,839,211.11 | $1,079.68 | $0.01 |
| 2025-01-16 | $2,896,293.68 | $1,094.11 | $0.01 |
| 2025-01-17 | $2,500,329.30 | $5,363.14 | $0.01 |
| 2025-01-18 | $2,589,901.54 | $343.70 | $0.01 |
| 2025-01-19 | $3,097,578.63 | $758.10 | $0.01 |
| 2025-01-20 | $2,430,649.02 | $1,312.00 | $0.01 |
| 2025-01-21 | $2,477,617.90 | $193.03 | $0.01 |
| 2025-01-22 | $2,670,805.71 | $1,388.58 | $0.01 |
| 2025-01-23 | $2,442,384.78 | $28.85 | $0.01 |
| 2025-01-24 | $2,429,258.42 | $18.44 | $0.01 |
| 2025-01-25 | $2,545,547.38 | $167.50 | $0.01 |
| 2025-01-26 | $2,342,723.38 | $2,668.53 | $0.01 |
| 2025-01-27 | $2,415,654.23 | $880.48 | $0.01 |
| 2025-01-28 | $2,487,477.67 | $82.39 | $0.01 |
| 2025-01-29 | $2,345,887.30 | $127.30 | $0.01 |
| 2025-01-30 | $2,423,860.43 | $291.08 | $0.01 |
| 2025-01-31 | $2,633,769.29 | $655.56 | $0.01 |
| 2025-02-01 | $2,456,645.08 | $1,468.20 | $0.01 |
| 2025-02-02 | $2,478,281.75 | $46.10 | $0.01 |
| 2025-02-03 | $2,383,713.35 | $721.45 | $0.01 |
| 2025-02-04 | $2,258,830.21 | $305.76 | $0.01 |
| 2025-02-05 | $2,209,163.76 | $9.14 | $0.01 |
| 2025-02-06 | $2,158,307.71 | $2,808.74 | $0.01 |
| 2025-02-07 | $2,055,969.96 | $640.16 | $0.01 |
| 2025-02-08 | $2,118,929.78 | $414.63 | $0.01 |
| 2025-02-09 | $1,863,284.42 | $334.73 | $0.01 |
| 2025-02-10 | $2,121,043.32 | $427.17 | $0.01 |
| 2025-02-11 | $2,187,159.57 | $10,294.21 | $0.01 |
| 2025-02-12 | $3,023,978.62 | $19,284.25 | $0.01 |
| 2025-02-13 | $3,204,530.49 | $245.39 | $0.01 |
| 2025-02-14 | $4,200,590.89 | $10,276.45 | $0.02 |
| 2025-02-15 | $3,873,310.80 | $3,501.89 | $0.01 |
| 2025-02-16 | $3,796,168.79 | $503.14 | $0.01 |
| 2025-02-17 | $3,868,367.36 | $1,159.97 | $0.01 |
| 2025-02-18 | $4,359,527.98 | $1,297.81 | $0.02 |
| 2025-02-19 | $3,539,236.06 | $3,370.80 | $0.01 |
| 2025-02-20 | $3,693,763.19 | $2,994.90 | $0.01 |
| 2025-02-21 | $3,695,626.19 | $251.91 | $0.01 |
| 2025-02-22 | $3,274,778.96 | $490.87 | $0.01 |
| 2025-02-23 | $2,509,810.85 | $2,375.81 | $0.01 |
| 2025-02-24 | $2,694,331.88 | $3,218.48 | $0.01 |
| 2025-02-25 | $2,645,779.91 | $8.00 | $0.01 |
| 2025-02-26 | $2,617,319.88 | $169.99 | $0.01 |
| 2025-02-27 | $2,570,092.64 | $87.21 | $0.01 |
| 2025-02-28 | $2,482,632.32 | $124.76 | $0.01 |
| 2025-03-01 | $2,190,694.84 | $1,264.19 | $0.01 |
| 2025-03-02 | $2,496,915.42 | $58,555.69 | $0.01 |
| 2025-03-03 | $2,461,292.67 | $58,927.05 | $0.01 |
| 2025-03-04 | $2,683,536.47 | $71,976.80 | $0.01 |
| 2025-03-05 | $2,656,563.91 | $74,810.70 | $0.01 |
| 2025-03-06 | $2,952,771.61 | $75,825.29 | $0.01 |
| 2025-03-07 | $2,919,117.92 | $79,922.73 | $0.01 |
| 2025-03-08 | $2,975,032.71 | $75,156.43 | $0.01 |
| 2025-03-09 | $2,859,548.69 | $65,176.85 | $0.01 |
| 2025-03-10 | $2,841,986.56 | $67,341.60 | $0.01 |
| 2025-03-11 | $2,870,595.52 | $71,144.99 | $0.01 |
| 2025-03-12 | $2,745,961.12 | $43,938.39 | $0.01 |
| 2025-03-13 | $2,439,172.65 | $54,271.48 | $0.01 |
| 2025-03-14 | $2,434,244.23 | $46,300.31 | $0.01 |
| 2025-03-15 | $2,401,400.76 | $47,002.75 | $0.01 |
| 2025-03-16 | $2,426,590.93 | $47,817.62 | $0.01 |
| 2025-03-17 | $2,454,143.77 | $48,004.55 | $0.01 |
| 2025-03-18 | $2,430,811.94 | $47,539.46 | $0.01 |
| 2025-03-19 | $2,415,938.33 | $48,851.66 | $0.01 |
| 2025-03-20 | $2,482,537.70 | $54,504.80 | $0.01 |
| 2025-03-21 | $2,476,236.62 | $57,855.77 | $0.01 |
| 2025-03-22 | $2,522,923.57 | $80,462.97 | $0.01 |
| 2025-03-23 | $2,532,787.26 | $95,805.55 | $0.01 |
| 2025-03-24 | $2,551,334.45 | $98,132.94 | $0.01 |
| 2025-03-25 | $2,368,126.89 | $90,958.97 | $0.01 |
| 2025-03-26 | $2,347,697.09 | $99,693.83 | $0.01 |
| 2025-03-27 | $2,276,822.47 | $97,214.96 | $0.01 |
| 2025-03-28 | $2,248,666.16 | $105,678.51 | $0.01 |
| 2025-03-29 | $2,168,712.93 | $109,775.79 | $0.01 |
| 2025-03-30 | $2,257,501.65 | $109,688.66 | $0.01 |
| 2025-03-31 | $2,259,187.69 | $111,605.18 | $0.01 |
| 2025-04-01 | $2,224,345.92 | $109,112.55 | $0.01 |
| 2025-04-02 | $2,131,750.22 | $91,331.38 | $0.01 |
| 2025-04-03 | $1,964,851.96 | $87,048.28 | $0.01 |
| 2025-04-04 | $1,974,460.49 | $73,008.50 | $0.01 |
| 2025-04-05 | $1,911,279.75 | $81,836.36 | $0.01 |
| 2025-04-06 | $1,930,367.98 | $83,784.98 | $0.01 |
| 2025-04-07 | $1,942,798.99 | $81,885.47 | $0.01 |
| 2025-04-08 | $1,931,954.39 | $81,130.89 | $0.01 |
| 2025-04-09 | $1,924,965.13 | $71,995.61 | $0.01 |
| 2025-04-10 | $1,922,916.37 | $71,331.23 | $0.01 |
| 2025-04-11 | $1,960,044.57 | $70,789.98 | $0.01 |
| 2025-04-12 | $1,903,596.55 | $65,022.51 | $0.01 |
| 2025-04-13 | $1,913,143.22 | $53,598.02 | $0.01 |
| 2025-04-14 | $1,919,938.75 | $53,954.28 | $0.01 |
| 2025-04-15 | $1,911,571.25 | $56,741.41 | $0.01 |
| 2025-04-16 | $1,883,833.57 | $45,180.77 | $0.01 |
| 2025-04-17 | $1,898,400.75 | $55,488.80 | $0.01 |
| 2025-04-18 | $1,896,130.52 | $57,308.57 | $0.01 |
| 2025-04-19 | $1,904,778.75 | $55,600.13 | $0.01 |
| 2025-04-20 | $1,897,422.14 | $54,595.16 | $0.01 |
| 2025-04-21 | $1,884,831.53 | $38,010.44 | $0.01 |
| 2025-04-22 | $1,746,979.04 | $50,093.24 | $0.01 |
| 2025-04-23 | $1,753,050.49 | $53,583.53 | $0.01 |
| 2025-04-24 | $1,728,903.88 | $50,633.35 | $0.01 |
| 2025-04-25 | $1,747,835.12 | $50,271.01 | $0.01 |
| 2025-04-26 | $1,721,704.77 | $51,408.75 | $0.01 |
| 2025-04-27 | $1,735,538.46 | $50,193.77 | $0.01 |
| 2025-04-28 | $1,702,537.36 | $50,033.55 | $0.01 |
| 2025-04-29 | $1,740,815.22 | $50,659.98 | $0.01 |
| 2025-04-30 | $1,710,987.50 | $50,145.58 | $0.01 |
| 2025-05-01 | $1,702,525.02 | $49,858.06 | $0.01 |
| 2025-05-02 | $1,955,488.58 | $54,734.81 | $0.01 |
| 2025-05-03 | $1,974,644.98 | $49,105.34 | $0.01 |
| 2025-05-04 | $1,958,058.60 | $48,590.81 | $0.01 |
| 2025-05-05 | $1,957,684.83 | $48,648.57 | $0.01 |
| 2025-05-06 | $1,968,297.22 | $48,265.21 | $0.01 |
| 2025-05-07 | $1,992,787.71 | $47,809.37 | $0.01 |
| 2025-05-08 | $1,960,636.04 | $48,269.08 | $0.01 |
| 2025-05-09 | $1,971,193.45 | $47,475.77 | $0.01 |
| 2025-05-10 | $2,052,782.87 | $50,114.31 | $0.01 |
| 2025-05-11 | $2,074,402.99 | $50,373.05 | $0.01 |
| 2025-05-12 | $2,034,043.94 | $48,745.10 | $0.01 |
| 2025-05-13 | $2,074,446.21 | $49,286.24 | $0.01 |
| 2025-05-14 | $2,041,702.68 | $49,365.41 | $0.01 |
| 2025-05-15 | $2,042,115.40 | $50,886.45 | $0.01 |
| 2025-05-16 | $2,028,459.20 | $49,122.67 | $0.01 |
| 2025-05-17 | $2,028,604.36 | $49,473.13 | $0.01 |
| 2025-05-18 | $2,039,587.17 | $48,426.13 | $0.01 |
| 2025-05-19 | $2,050,597.62 | $48,724.21 | $0.01 |
| 2025-05-20 | $2,059,040.75 | $50,576.64 | $0.01 |
| 2025-05-21 | $3,530,785.26 | $7,789.14 | $0.01 |
| 2025-05-22 | $1,507,777.51 | $282.25 | $0.01 |
| 2025-05-23 | $1,857,915.85 | $1,709.77 | $0.01 |
| 2025-05-24 | $1,888,822.02 | $469.87 | $0.01 |
| 2025-05-25 | $1,766,221.88 | $46.31 | $0.01 |
| 2025-05-26 | $1,868,864.39 | $280.99 | $0.01 |
| 2025-05-27 | $1,825,087.64 | $720.49 | $0.01 |
| 2025-05-28 | $1,898,660.67 | $17.42 | $0.01 |
| 2025-05-29 | $20,229,173.33 | $1,040.85 | $0.07 |
| 2025-05-30 | $2,033,705.22 | $1,160.57 | $0.01 |
| 2025-05-31 | $2,411,531.72 | $62.49 | $0.01 |
| 2025-06-01 | $1,686,706.05 | $9.04 | $0.01 |
| 2025-06-02 | $1,626,968.81 | $28.24 | $0.01 |
| 2025-06-03 | $1,374,922.87 | $973.97 | $0.01 |
| 2025-06-04 | $1,285,788.06 | $322.06 | $0.00 |
| 2025-06-05 | $1,502,873.78 | $1,974.47 | $0.01 |
| 2025-06-06 | $1,391,634.52 | $1,984.91 | $0.01 |
| 2025-06-07 | $1,356,229.34 | $2,103.02 | $0.00 |
| 2025-06-08 | $1,477,044.03 | $280.03 | $0.01 |
| 2025-06-09 | $1,336,035.75 | $347.00 | $0.00 |
| 2025-06-10 | $1,289,869.57 | $295.78 | $0.00 |
| 2025-06-11 | $1,212,155.06 | $366.64 | $0.00 |
| 2025-06-12 | $1,354,692.69 | $1,345.04 | $0.00 |
| 2025-06-13 | $1,529,671.65 | $467.68 | $0.01 |
| 2025-06-14 | $1,850,384.00 | $299.61 | $0.01 |
| 2025-06-15 | $1,919,172.92 | $155.53 | $0.01 |
| 2025-06-16 | $2,452,706.10 | $296.35 | $0.01 |
| 2025-06-17 | $2,072,151.85 | $95.28 | $0.01 |
| 2025-06-18 | $2,597,525.74 | $224.35 | $0.01 |
| 2025-06-19 | $2,816,193.04 | $8,808.32 | $0.01 |
| 2025-06-20 | $2,702,809.16 | $50,056.23 | $0.01 |
| 2025-06-21 | $2,636,416.86 | $51,828.76 | $0.01 |
| 2025-06-22 | $2,693,807.70 | $51,352.59 | $0.01 |
| 2025-06-23 | $2,307,013.52 | $30,751.19 | $0.01 |
| 2025-06-24 | $1,788,037.28 | $14,751.23 | $0.01 |
| 2025-06-25 | $2,374,012.17 | $12,449.41 | $0.01 |
| 2025-06-26 | $2,229,690.18 | $27,626.25 | $0.01 |
| 2025-06-27 | $1,791,272.47 | $27,070.18 | $0.01 |
| 2025-06-28 | $2,150,704.86 | $37,531.80 | $0.01 |
| 2025-06-29 | $1,782,485.46 | $38,416.63 | $0.01 |
| 2025-06-30 | $1,763,090.04 | $38,142.66 | $0.01 |
| 2025-07-01 | $2,238,043.10 | $37,519.35 | $0.01 |
| 2025-07-02 | $988,388.53 | $37,555.97 | $0.00 |
| 2025-07-03 | $1,047,139.30 | $15,652.82 | $0.00 |
| 2025-07-04 | $1,078,723.81 | $77.41 | $0.00 |
| 2025-07-05 | $1,104,729.71 | $351.28 | $0.00 |
| 2025-07-06 | $2,139,465.75 | $156.15 | $0.01 |
| 2025-07-07 | $1,306,050.16 | $34,900.51 | $0.01 |
| 2025-07-08 | $1,482,576.81 | $37,330.41 | $0.01 |
| 2025-07-09 | $1,265,432.20 | $6,699.54 | $0.00 |
| 2025-07-10 | $1,137,938.81 | $22,370.06 | $0.00 |
| 2025-07-11 | $2,065,999.67 | $8,377.79 | $0.01 |
| 2025-07-12 | $1,121,693.24 | $4,769.88 | $0.00 |
| 2025-07-13 | $1,542,583.16 | $1,658.94 | $0.01 |
| 2025-07-14 | $1,358,010.28 | $19,272.44 | $0.01 |
| 2025-07-15 | $1,607,572.06 | $10,297.76 | $0.01 |
| 2025-07-16 | $1,637,305.52 | $13,121.33 | $0.01 |
| 2025-07-17 | $1,670,653.12 | $15,964.61 | $0.01 |
| 2025-07-18 | $1,673,573.80 | $20,524.09 | $0.01 |
| 2025-07-19 | $1,689,782.44 | $12,157.95 | $0.01 |
| 2025-07-20 | $1,697,743.91 | $19,955.61 | $0.01 |
| 2025-07-21 | $1,656,873.40 | $14,736.69 | $0.01 |
| 2025-07-22 | $1,819,911.65 | $11,108.69 | $0.01 |
| 2025-07-23 | $1,768,436.18 | $11,481.44 | $0.01 |
| 2025-07-24 | $2,007,511.20 | $11,127.27 | $0.01 |
| 2025-07-25 | $2,102,050.14 | $10,492.00 | $0.01 |
| 2025-07-26 | $1,934,519.76 | $11,602.38 | $0.01 |
| 2025-07-27 | $1,976,648.64 | $12,440.85 | $0.01 |
| 2025-07-28 | $1,893,282.08 | $12,487.21 | $0.01 |
| 2025-07-29 | $1,926,143.69 | $12,313.03 | $0.01 |
| 2025-07-30 | $1,882,017.20 | $5,796.22 | $0.01 |
| 2025-07-31 | $1,584,341.47 | $6,138.08 | $0.01 |
| 2025-08-01 | $1,584,151.85 | $1,483.03 | $0.01 |
| 2025-08-02 | $1,561,358.37 | $48.65 | $0.01 |
| 2025-08-03 | $1,472,635.35 | $78.87 | $0.01 |
| 2025-08-04 | $1,459,159.86 | $0.88 | $0.01 |
| 2025-08-05 | $2,076,953.40 | $10.13 | $0.01 |
| 2025-08-06 | $1,458,876.52 | $0.01 | $0.01 |
| 2025-08-07 | $1,459,386.57 | $3.20 | $0.01 |
| 2025-08-08 | $1,459,386.57 | $3.20 | $0.01 |
| 2025-08-09 | $1,481,620.73 | $5.04 | $0.01 |
| 2025-08-10 | $2,275,945.10 | $127.90 | $0.01 |
| 2025-08-11 | $2,294,163.51 | $9.42 | $0.01 |
| 2025-08-12 | $1,444,865.54 | $10.96 | $0.01 |
| 2025-08-13 | $2,117,216.14 | $156.49 | $0.01 |
| 2025-08-14 | $2,117,459.86 | $156.50 | $0.01 |
| 2025-08-15 | $1,437,524.91 | $3.77 | $0.01 |
| 2025-08-16 | $1,554,783.97 | $44,721.12 | $0.01 |
| 2025-08-17 | $1,563,031.42 | $8,879.70 | $0.01 |
| 2025-08-18 | $1,529,524.98 | $8,768.73 | $0.01 |
| 2025-08-19 | $1,521,011.20 | $17,506.66 | $0.01 |
| 2025-08-20 | $1,539,766.50 | $4,231.52 | $0.01 |
| 2025-08-21 | $1,545,547.27 | $4,025.36 | $0.01 |
| 2025-08-22 | $1,539,475.73 | $4,288.18 | $0.01 |
| 2025-08-23 | $1,558,882.33 | $4,445.60 | $0.01 |
| 2025-08-24 | $1,555,953.71 | $4,303.47 | $0.01 |
| 2025-08-25 | $1,609,130.62 | $358.40 | $0.01 |
| 2025-08-26 | $1,508,707.59 | $8,815.70 | $0.01 |
| 2025-08-27 | $1,509,357.24 | $4,207.90 | $0.01 |
| 2025-08-28 | $1,520,301.20 | $4,299.81 | $0.01 |
| 2025-08-29 | $1,560,467.54 | $9,320.57 | $0.01 |
| 2025-08-30 | $1,517,625.04 | $8,721.00 | $0.01 |
| 2025-08-31 | $1,520,452.18 | $4,398.08 | $0.01 |
| 2025-09-01 | $1,520,363.53 | $1,062.01 | $0.01 |
| 2025-09-02 | $2,185,950.36 | $8,164.74 | $0.01 |
| 2025-09-03 | $2,121,816.95 | $23.77 | $0.01 |
| 2025-09-04 | $2,113,695.63 | $4.66 | $0.01 |
| 2025-09-05 | $1,900,385.54 | $98.31 | $0.01 |
| 2025-09-06 | $1,541,850.57 | $301.33 | $0.01 |
| 2025-09-07 | $1,541,843.65 | $0.50 | $0.01 |
| 2025-09-08 | $1,483,554.32 | $26.90 | $0.01 |
| 2025-09-09 | $1,483,554.51 | $0.85 | $0.01 |
| 2025-09-10 | $1,483,544.57 | $6.61 | $0.01 |
| 2025-09-11 | $1,533,337.67 | $25.95 | $0.01 |
| 2025-09-12 | $1,533,337.67 | $25.95 | $0.01 |
| 2025-09-13 | $1,956,739.25 | $235.02 | $0.01 |
| 2025-09-14 | $1,954,938.38 | $235.01 | $0.01 |
| 2025-09-15 | $2,194,459.31 | $238.74 | $0.01 |
| 2025-09-16 | $1,399,152.58 | $36.49 | $0.00 |
| 2025-09-17 | $1,399,295.10 | $0.68 | $0.00 |
| 2025-09-18 | $1,399,295.10 | $0.68 | $0.00 |
| 2025-09-19 | $1,399,369.23 | $0.67 | $0.00 |
| 2025-09-20 | $1,411,057.31 | $0.31 | $0.00 |
| 2025-09-21 | $1,411,057.31 | $0.31 | $0.00 |
| 2025-09-22 | $1,800,242.08 | $131.45 | $0.01 |
| 2025-09-23 | $1,685,432.37 | $12.13 | $0.01 |
| 2025-09-24 | $1,390,614.86 | $6.33 | $0.00 |
| 2025-09-25 | $1,390,614.86 | $6.33 | $0.00 |
| 2025-09-27 | $1,451,950.39 | $51.50 | $0.00 |
| 2025-09-28 | $1,451,950.39 | $51.50 | $0.00 |
| 2025-09-29 | $1,431,246.99 | $1,779.41 | $0.00 |
| 2025-09-30 | $1,460,788.62 | $1,430.58 | $0.01 |
| 2025-10-01 | $1,407,642.18 | $1,422.53 | $0.00 |
| 2025-10-02 | $1,519,665.76 | $3,097.17 | $0.01 |
| 2025-10-03 | $1,530,863.46 | $2,301.88 | $0.01 |
| 2025-10-04 | $1,560,080.14 | $2,151.62 | $0.01 |
| 2025-10-05 | $1,539,323.69 | $2,134.12 | $0.01 |
| 2025-10-06 | $1,547,834.07 | $2,041.86 | $0.01 |
| 2025-10-07 | $1,495,585.63 | $2,145.20 | $0.01 |
| 2025-10-08 | $1,469,516.59 | $2,257.34 | $0.01 |
| 2025-10-09 | $1,489,597.22 | $2,129.53 | $0.01 |
| 2025-10-10 | $1,576,538.24 | $2,733.82 | $0.01 |
| 2025-10-11 | $1,529,328.59 | $2,198.86 | $0.01 |
| 2025-10-12 | $1,417,927.30 | $2,206.04 | $0.00 |
| 2025-10-13 | $1,441,163.22 | $2,080.55 | $0.00 |
| 2025-10-14 | $1,461,534.82 | $2,148.90 | $0.01 |
| 2025-10-15 | $1,472,046.20 | $2,225.93 | $0.01 |
| 2025-10-16 | $1,454,917.18 | $2,281.71 | $0.01 |
| 2025-10-17 | $1,460,280.05 | $2,153.14 | $0.01 |
| 2025-10-18 | $1,478,276.25 | $2,102.04 | $0.01 |
| 2025-10-19 | $1,492,647.11 | $2,088.64 | $0.01 |
| 2025-10-20 | $1,451,982.13 | $2,332.09 | $0.00 |
| 2025-10-21 | $1,422,659.30 | $2,125.23 | $0.00 |
| 2025-10-22 | $1,405,289.92 | $2,170.76 | $0.00 |
| 2025-10-23 | $1,443,051.90 | $2,252.98 | $0.00 |
| 2025-10-24 | $1,416,826.98 | $2,157.92 | $0.00 |
| 2025-10-25 | $1,437,166.01 | $2,215.66 | $0.00 |
| 2025-10-26 | $1,472,122.10 | $1,992.01 | $0.01 |
| 2025-10-27 | $1,439,888.03 | $2,169.44 | $0.00 |
| 2025-10-28 | $1,445,596.67 | $2,133.12 | $0.00 |
| 2025-10-29 | $1,422,492.59 | $1,954.64 | $0.00 |
| 2025-10-30 | $1,378,680.95 | $2,270.75 | $0.00 |
| 2025-10-31 | $1,459,367.74 | $2,304.38 | $0.01 |
| 2025-11-01 | $1,386,759.72 | $942.23 | $0.00 |
| 2025-11-02 | $2,537,990.67 | $194.15 | $0.01 |
| 2025-11-03 | $2,520,081.69 | $158.36 | $0.01 |
| 2025-11-04 | $2,239,283.62 | $236.74 | $0.01 |
| 2025-11-05 | $1,980,284.60 | $113.10 | $0.01 |
| 2025-11-06 | $1,987,590.38 | $91.11 | $0.01 |
| 2025-11-07 | $1,864,186.73 | $209.64 | $0.01 |
| 2025-11-08 | $1,882,579.82 | $49.04 | $0.01 |
| 2025-11-09 | $1,831,504.68 | $143.31 | $0.01 |
| 2025-11-10 | $1,982,662.05 | $99.78 | $0.01 |
| 2025-11-11 | $2,219,147.22 | $126.87 | $0.01 |
| 2025-11-11 | $2,418,624.33 | $168.31 | $0.01 |
Compare live prices of Wrapped Accumulate on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Coinstore | WACME/USDT | $0.00090016 | $0 | ||
| Curve (Ethereum) | 0XDF4EF6EE483953FE3B84ABD08C6A060445C01170/0X5E8422345238F34275888049021821E8E08CAA1F | $0.008536 | $55 | ||
| PancakeSwap V3 (Arbitrum) | 0XDF4EF6EE483953FE3B84ABD08C6A060445C01170/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0119 | $5 |
The Accumulate Protocol (“Accumulate”) is an identity-based, Delegated Proof of Stake (DPoS) blockchain designed to power the digital economy through interoperability with Layer-1 blockchains, integration with enterprise tech stacks, and interfacing with the World Wide Web. Accumulate bypasses the trilemma of security, scalability, and decentralization by implementing a chain-of-chains architecture in which digital identities with the ability to manage keys, tokens, data, and other identities are treated as their own independent blockchains. This architecture allows these identities, known as Accumulate Digital Identifiers (ADIs), to be processed and validated in parallel over the Accumulate network. Each ADI also possesses a hierarchical set of keys with different priority levels that allow users to manage their security over time and create complex signature authorization schemes that expand the utility of multi-signature transactions. A two token system provides predictable costs for enterprise users, while anchoring all transactions to Layer-1 blockchains provides enterprise-grade security to everyone.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$4,805.96 42.36%
TOMI TOMI$0.00000565 13.24%
Telcoin TEL$0.005411 10.75%
Sky SKY$0.0543 8.67%
Quant QNT$100.34 5.54%
Bitcoin BTC$90,729.00 -0.06%
Ethereum ETH$2,987.93 -1.29%
Tether USDT$1.00 0.01%
XRP XRP$2.20 0.54%
BNB BNB$872.98 -1.35%
Monad MON $0.0311 -13.38%
Plasma XPL $0.206 -7.81%
Hajimi 哈基米 $0.299 -7.54%
Fartcoin FARTCOIN $0.317 -7.18%
KuCoin KCS $10.82 -6.89%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
