Wrapped Accumulate current market price is $0.0119 with a 24 hour trading volume of $12. The total available supply of Wrapped Accumulate is 308.86M WACME with a maximum supply of 500.00M WACME. It has secured Rank 2404 in the cryptocurrency market with a marketcap of $3,480.50K. The WACME price is 0% down in the last one hour.
The high price of the Wrapped Accumulate is $0.0120 and low price is $0.0119 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2404
$0.0119
$3,480.50K 2.14%
$3,688.28K
$12
291.46M WACME
308.86M WACME
500.00M WACME
$0.0120
$0.0119
$0.298 95.99%
26 Nov 2022
$0.00090005 1226.77%
29 Nov 2025
Want to convert more cryptocurrencies?
0%
0.4%
94.61%
1156.78%
61.42%
144.65%
142.87%
83.86%
Historical data of Wrapped Accumulate past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-12 | $1,336,859.07 | $182.63 | $0.01 |
| 2024-11-13 | $1,824,502.73 | $534.14 | $0.01 |
| 2024-11-14 | $2,108,211.61 | $682.33 | $0.01 |
| 2024-11-15 | $2,094,313.53 | $275.86 | $0.01 |
| 2024-11-16 | $1,766,932.76 | $989.00 | $0.01 |
| 2024-11-17 | $1,646,552.62 | $884.26 | $0.01 |
| 2024-11-18 | $1,822,412.55 | $3.49 | $0.01 |
| 2024-11-19 | $1,575,695.46 | $181.30 | $0.01 |
| 2024-11-20 | $1,539,437.63 | $135.58 | $0.01 |
| 2024-11-21 | $1,599,051.86 | $51.18 | $0.01 |
| 2024-11-22 | $1,608,320.52 | $829.99 | $0.01 |
| 2024-11-23 | $1,553,680.05 | $822.31 | $0.01 |
| 2024-11-24 | $1,810,490.29 | $488.46 | $0.01 |
| 2024-11-25 | $2,546,213.00 | $2,007.23 | $0.01 |
| 2024-11-26 | $1,855,622.75 | $2,817.45 | $0.01 |
| 2024-11-27 | $1,686,949.51 | $683.24 | $0.01 |
| 2024-11-28 | $2,820,470.73 | $1,905.45 | $0.01 |
| 2024-11-29 | $1,927,908.03 | $5,270.20 | $0.01 |
| 2024-11-30 | $1,740,097.17 | $130.80 | $0.01 |
| 2024-12-01 | $2,150,244.80 | $455.90 | $0.01 |
| 2024-12-02 | $1,804,996.49 | $98.10 | $0.01 |
| 2024-12-03 | $1,805,150.00 | $1,449.15 | $0.01 |
| 2024-12-04 | $2,780,774.68 | $2,978.90 | $0.01 |
| 2024-12-05 | $2,210,801.74 | $2,331.90 | $0.01 |
| 2024-12-06 | $2,091,025.66 | $2,926.90 | $0.01 |
| 2024-12-07 | $2,113,368.27 | $463.90 | $0.01 |
| 2024-12-08 | $2,324,707.84 | $1,275.82 | $0.01 |
| 2024-12-09 | $1,982,462.89 | $7,982.24 | $0.01 |
| 2024-12-10 | $1,724,382.09 | $1,857.28 | $0.01 |
| 2024-12-11 | $1,866,753.78 | $491.48 | $0.01 |
| 2024-12-12 | $2,137,337.05 | $1,863.39 | $0.01 |
| 2024-12-13 | $2,301,053.58 | $840.16 | $0.01 |
| 2024-12-14 | $1,947,574.11 | $185.20 | $0.01 |
| 2024-12-15 | $1,845,064.75 | $1,716.84 | $0.01 |
| 2024-12-16 | $1,929,000.89 | $63.90 | $0.01 |
| 2024-12-17 | $1,923,522.26 | $109.74 | $0.01 |
| 2024-12-18 | $1,798,060.99 | $3,605.15 | $0.01 |
| 2024-12-19 | $1,650,625.85 | $1,018.79 | $0.01 |
| 2024-12-20 | $1,687,711.77 | $470.85 | $0.01 |
| 2024-12-21 | $1,731,151.43 | $643.65 | $0.01 |
| 2024-12-22 | $1,609,432.25 | $1,570.20 | $0.01 |
| 2024-12-23 | $1,606,715.74 | $64.52 | $0.01 |
| 2024-12-24 | $1,606,846.33 | $1,368.86 | $0.01 |
| 2024-12-25 | $1,752,624.38 | $1,645.22 | $0.01 |
| 2024-12-26 | $1,763,682.58 | $450.35 | $0.01 |
| 2024-12-27 | $1,843,163.49 | $88.82 | $0.01 |
| 2024-12-28 | $1,999,191.47 | $194.41 | $0.01 |
| 2024-12-29 | $1,871,338.68 | $384.38 | $0.01 |
| 2024-12-30 | $1,843,091.16 | $143.20 | $0.01 |
| 2024-12-31 | $1,917,010.04 | $54.31 | $0.01 |
| 2025-01-01 | $1,919,955.64 | $300.79 | $0.01 |
| 2025-01-02 | $2,089,534.39 | $169.72 | $0.01 |
| 2025-01-03 | $2,119,194.07 | $149.08 | $0.01 |
| 2025-01-04 | $2,507,528.40 | $10,046.68 | $0.01 |
| 2025-01-05 | $2,866,542.29 | $272.56 | $0.01 |
| 2025-01-06 | $2,451,550.47 | $50.90 | $0.01 |
| 2025-01-07 | $2,645,731.52 | $132.65 | $0.01 |
| 2025-01-08 | $2,794,356.25 | $431.18 | $0.01 |
| 2025-01-09 | $2,860,001.45 | $1,723.75 | $0.01 |
| 2025-01-10 | $2,477,572.29 | $1,160.51 | $0.01 |
| 2025-01-11 | $2,329,906.73 | $471.47 | $0.01 |
| 2025-01-12 | $2,354,338.02 | $839.29 | $0.01 |
| 2025-01-13 | $2,321,400.70 | $601.24 | $0.01 |
| 2025-01-14 | $3,667,387.85 | $4,677.29 | $0.01 |
| 2025-01-15 | $2,839,211.11 | $1,079.68 | $0.01 |
| 2025-01-16 | $2,896,293.68 | $1,094.11 | $0.01 |
| 2025-01-17 | $2,500,329.30 | $5,363.14 | $0.01 |
| 2025-01-18 | $2,589,901.54 | $343.70 | $0.01 |
| 2025-01-19 | $3,097,578.63 | $758.10 | $0.01 |
| 2025-01-20 | $2,430,649.02 | $1,312.00 | $0.01 |
| 2025-01-21 | $2,477,617.90 | $193.03 | $0.01 |
| 2025-01-22 | $2,670,805.71 | $1,388.58 | $0.01 |
| 2025-01-23 | $2,442,384.78 | $28.85 | $0.01 |
| 2025-01-24 | $2,429,258.42 | $18.44 | $0.01 |
| 2025-01-25 | $2,545,547.38 | $167.50 | $0.01 |
| 2025-01-26 | $2,342,723.38 | $2,668.53 | $0.01 |
| 2025-01-27 | $2,415,654.23 | $880.48 | $0.01 |
| 2025-01-28 | $2,487,477.67 | $82.39 | $0.01 |
| 2025-01-29 | $2,345,887.30 | $127.30 | $0.01 |
| 2025-01-30 | $2,423,860.43 | $291.08 | $0.01 |
| 2025-01-31 | $2,633,769.29 | $655.56 | $0.01 |
| 2025-02-01 | $2,456,645.08 | $1,468.20 | $0.01 |
| 2025-02-02 | $2,478,281.75 | $46.10 | $0.01 |
| 2025-02-03 | $2,383,713.35 | $721.45 | $0.01 |
| 2025-02-04 | $2,258,830.21 | $305.76 | $0.01 |
| 2025-02-05 | $2,209,163.76 | $9.14 | $0.01 |
| 2025-02-06 | $2,158,307.71 | $2,808.74 | $0.01 |
| 2025-02-07 | $2,055,969.96 | $640.16 | $0.01 |
| 2025-02-08 | $2,118,929.78 | $414.63 | $0.01 |
| 2025-02-09 | $1,863,284.42 | $334.73 | $0.01 |
| 2025-02-10 | $2,121,043.32 | $427.17 | $0.01 |
| 2025-02-11 | $2,187,159.57 | $10,294.21 | $0.01 |
| 2025-02-12 | $3,023,978.62 | $19,284.25 | $0.01 |
| 2025-02-13 | $3,204,530.49 | $245.39 | $0.01 |
| 2025-02-14 | $4,200,590.89 | $10,276.45 | $0.02 |
| 2025-02-15 | $3,873,310.80 | $3,501.89 | $0.01 |
| 2025-02-16 | $3,796,168.79 | $503.14 | $0.01 |
| 2025-02-17 | $3,868,367.36 | $1,159.97 | $0.01 |
| 2025-02-18 | $4,359,527.98 | $1,297.81 | $0.02 |
| 2025-02-19 | $3,539,236.06 | $3,370.80 | $0.01 |
| 2025-02-20 | $3,693,763.19 | $2,994.90 | $0.01 |
| 2025-02-21 | $3,695,626.19 | $251.91 | $0.01 |
| 2025-02-22 | $3,274,778.96 | $490.87 | $0.01 |
| 2025-02-23 | $2,509,810.85 | $2,375.81 | $0.01 |
| 2025-02-24 | $2,694,331.88 | $3,218.48 | $0.01 |
| 2025-02-25 | $2,645,779.91 | $8.00 | $0.01 |
| 2025-02-26 | $2,617,319.88 | $169.99 | $0.01 |
| 2025-02-27 | $2,570,092.64 | $87.21 | $0.01 |
| 2025-02-28 | $2,482,632.32 | $124.76 | $0.01 |
| 2025-03-01 | $2,190,694.84 | $1,264.19 | $0.01 |
| 2025-03-02 | $2,496,915.42 | $58,555.69 | $0.01 |
| 2025-03-03 | $2,461,292.67 | $58,927.05 | $0.01 |
| 2025-03-04 | $2,683,536.47 | $71,976.80 | $0.01 |
| 2025-03-05 | $2,656,563.91 | $74,810.70 | $0.01 |
| 2025-03-06 | $2,952,771.61 | $75,825.29 | $0.01 |
| 2025-03-07 | $2,919,117.92 | $79,922.73 | $0.01 |
| 2025-03-08 | $2,975,032.71 | $75,156.43 | $0.01 |
| 2025-03-09 | $2,859,548.69 | $65,176.85 | $0.01 |
| 2025-03-10 | $2,841,986.56 | $67,341.60 | $0.01 |
| 2025-03-11 | $2,870,595.52 | $71,144.99 | $0.01 |
| 2025-03-12 | $2,745,961.12 | $43,938.39 | $0.01 |
| 2025-03-13 | $2,439,172.65 | $54,271.48 | $0.01 |
| 2025-03-14 | $2,434,244.23 | $46,300.31 | $0.01 |
| 2025-03-15 | $2,401,400.76 | $47,002.75 | $0.01 |
| 2025-03-16 | $2,426,590.93 | $47,817.62 | $0.01 |
| 2025-03-17 | $2,454,143.77 | $48,004.55 | $0.01 |
| 2025-03-18 | $2,430,811.94 | $47,539.46 | $0.01 |
| 2025-03-19 | $2,415,938.33 | $48,851.66 | $0.01 |
| 2025-03-20 | $2,482,537.70 | $54,504.80 | $0.01 |
| 2025-03-21 | $2,476,236.62 | $57,855.77 | $0.01 |
| 2025-03-22 | $2,522,923.57 | $80,462.97 | $0.01 |
| 2025-03-23 | $2,532,787.26 | $95,805.55 | $0.01 |
| 2025-03-24 | $2,551,334.45 | $98,132.94 | $0.01 |
| 2025-03-25 | $2,368,126.89 | $90,958.97 | $0.01 |
| 2025-03-26 | $2,347,697.09 | $99,693.83 | $0.01 |
| 2025-03-27 | $2,276,822.47 | $97,214.96 | $0.01 |
| 2025-03-28 | $2,248,666.16 | $105,678.51 | $0.01 |
| 2025-03-29 | $2,168,712.93 | $109,775.79 | $0.01 |
| 2025-03-30 | $2,257,501.65 | $109,688.66 | $0.01 |
| 2025-03-31 | $2,259,187.69 | $111,605.18 | $0.01 |
| 2025-04-01 | $2,224,345.92 | $109,112.55 | $0.01 |
| 2025-04-02 | $2,131,750.22 | $91,331.38 | $0.01 |
| 2025-04-03 | $1,964,851.96 | $87,048.28 | $0.01 |
| 2025-04-04 | $1,974,460.49 | $73,008.50 | $0.01 |
| 2025-04-05 | $1,911,279.75 | $81,836.36 | $0.01 |
| 2025-04-06 | $1,930,367.98 | $83,784.98 | $0.01 |
| 2025-04-07 | $1,942,798.99 | $81,885.47 | $0.01 |
| 2025-04-08 | $1,931,954.39 | $81,130.89 | $0.01 |
| 2025-04-09 | $1,924,965.13 | $71,995.61 | $0.01 |
| 2025-04-10 | $1,922,916.37 | $71,331.23 | $0.01 |
| 2025-04-11 | $1,960,044.57 | $70,789.98 | $0.01 |
| 2025-04-12 | $1,903,596.55 | $65,022.51 | $0.01 |
| 2025-04-13 | $1,913,143.22 | $53,598.02 | $0.01 |
| 2025-04-14 | $1,919,938.75 | $53,954.28 | $0.01 |
| 2025-04-15 | $1,911,571.25 | $56,741.41 | $0.01 |
| 2025-04-16 | $1,883,833.57 | $45,180.77 | $0.01 |
| 2025-04-17 | $1,898,400.75 | $55,488.80 | $0.01 |
| 2025-04-18 | $1,896,130.52 | $57,308.57 | $0.01 |
| 2025-04-19 | $1,904,778.75 | $55,600.13 | $0.01 |
| 2025-04-20 | $1,897,422.14 | $54,595.16 | $0.01 |
| 2025-04-21 | $1,884,831.53 | $38,010.44 | $0.01 |
| 2025-04-22 | $1,746,979.04 | $50,093.24 | $0.01 |
| 2025-04-23 | $1,753,050.49 | $53,583.53 | $0.01 |
| 2025-04-24 | $1,728,903.88 | $50,633.35 | $0.01 |
| 2025-04-25 | $1,747,835.12 | $50,271.01 | $0.01 |
| 2025-04-26 | $1,721,704.77 | $51,408.75 | $0.01 |
| 2025-04-27 | $1,735,538.46 | $50,193.77 | $0.01 |
| 2025-04-28 | $1,702,537.36 | $50,033.55 | $0.01 |
| 2025-04-29 | $1,740,815.22 | $50,659.98 | $0.01 |
| 2025-04-30 | $1,710,987.50 | $50,145.58 | $0.01 |
| 2025-05-01 | $1,702,525.02 | $49,858.06 | $0.01 |
| 2025-05-02 | $1,955,488.58 | $54,734.81 | $0.01 |
| 2025-05-03 | $1,974,644.98 | $49,105.34 | $0.01 |
| 2025-05-04 | $1,958,058.60 | $48,590.81 | $0.01 |
| 2025-05-05 | $1,957,684.83 | $48,648.57 | $0.01 |
| 2025-05-06 | $1,968,297.22 | $48,265.21 | $0.01 |
| 2025-05-07 | $1,992,787.71 | $47,809.37 | $0.01 |
| 2025-05-08 | $1,960,636.04 | $48,269.08 | $0.01 |
| 2025-05-09 | $1,971,193.45 | $47,475.77 | $0.01 |
| 2025-05-10 | $2,052,782.87 | $50,114.31 | $0.01 |
| 2025-05-11 | $2,074,402.99 | $50,373.05 | $0.01 |
| 2025-05-12 | $2,034,043.94 | $48,745.10 | $0.01 |
| 2025-05-13 | $2,074,446.21 | $49,286.24 | $0.01 |
| 2025-05-14 | $2,041,702.68 | $49,365.41 | $0.01 |
| 2025-05-15 | $2,042,115.40 | $50,886.45 | $0.01 |
| 2025-05-16 | $2,028,459.20 | $49,122.67 | $0.01 |
| 2025-05-17 | $2,028,604.36 | $49,473.13 | $0.01 |
| 2025-05-18 | $2,039,587.17 | $48,426.13 | $0.01 |
| 2025-05-19 | $2,050,597.62 | $48,724.21 | $0.01 |
| 2025-05-20 | $2,059,040.75 | $50,576.64 | $0.01 |
| 2025-05-21 | $3,530,785.26 | $7,789.14 | $0.01 |
| 2025-05-22 | $1,507,777.51 | $282.25 | $0.01 |
| 2025-05-23 | $1,857,915.85 | $1,709.77 | $0.01 |
| 2025-05-24 | $1,888,822.02 | $469.87 | $0.01 |
| 2025-05-25 | $1,766,221.88 | $46.31 | $0.01 |
| 2025-05-26 | $1,868,864.39 | $280.99 | $0.01 |
| 2025-05-27 | $1,825,087.64 | $720.49 | $0.01 |
| 2025-05-28 | $1,898,660.67 | $17.42 | $0.01 |
| 2025-05-29 | $20,229,173.33 | $1,040.85 | $0.07 |
| 2025-05-30 | $2,033,705.22 | $1,160.57 | $0.01 |
| 2025-05-31 | $2,411,531.72 | $62.49 | $0.01 |
| 2025-06-01 | $1,686,706.05 | $9.04 | $0.01 |
| 2025-06-02 | $1,626,968.81 | $28.24 | $0.01 |
| 2025-06-03 | $1,374,922.87 | $973.97 | $0.01 |
| 2025-06-04 | $1,285,788.06 | $322.06 | $0.00 |
| 2025-06-05 | $1,502,873.78 | $1,974.47 | $0.01 |
| 2025-06-06 | $1,391,634.52 | $1,984.91 | $0.01 |
| 2025-06-07 | $1,356,229.34 | $2,103.02 | $0.00 |
| 2025-06-08 | $1,477,044.03 | $280.03 | $0.01 |
| 2025-06-09 | $1,336,035.75 | $347.00 | $0.00 |
| 2025-06-10 | $1,289,869.57 | $295.78 | $0.00 |
| 2025-06-11 | $1,212,155.06 | $366.64 | $0.00 |
| 2025-06-12 | $1,354,692.69 | $1,345.04 | $0.00 |
| 2025-06-13 | $1,529,671.65 | $467.68 | $0.01 |
| 2025-06-14 | $1,850,384.00 | $299.61 | $0.01 |
| 2025-06-15 | $1,919,172.92 | $155.53 | $0.01 |
| 2025-06-16 | $2,452,706.10 | $296.35 | $0.01 |
| 2025-06-17 | $2,072,151.85 | $95.28 | $0.01 |
| 2025-06-18 | $2,597,525.74 | $224.35 | $0.01 |
| 2025-06-19 | $2,816,193.04 | $8,808.32 | $0.01 |
| 2025-06-20 | $2,702,809.16 | $50,056.23 | $0.01 |
| 2025-06-21 | $2,636,416.86 | $51,828.76 | $0.01 |
| 2025-06-22 | $2,693,807.70 | $51,352.59 | $0.01 |
| 2025-06-23 | $2,307,013.52 | $30,751.19 | $0.01 |
| 2025-06-24 | $1,788,037.28 | $14,751.23 | $0.01 |
| 2025-06-25 | $2,374,012.17 | $12,449.41 | $0.01 |
| 2025-06-26 | $2,229,690.18 | $27,626.25 | $0.01 |
| 2025-06-27 | $1,791,272.47 | $27,070.18 | $0.01 |
| 2025-06-28 | $2,150,704.86 | $37,531.80 | $0.01 |
| 2025-06-29 | $1,782,485.46 | $38,416.63 | $0.01 |
| 2025-06-30 | $1,763,090.04 | $38,142.66 | $0.01 |
| 2025-07-01 | $2,238,043.10 | $37,519.35 | $0.01 |
| 2025-07-02 | $988,388.53 | $37,555.97 | $0.00 |
| 2025-07-03 | $1,047,139.30 | $15,652.82 | $0.00 |
| 2025-07-04 | $1,078,723.81 | $77.41 | $0.00 |
| 2025-07-05 | $1,104,729.71 | $351.28 | $0.00 |
| 2025-07-06 | $2,139,465.75 | $156.15 | $0.01 |
| 2025-07-07 | $1,306,050.16 | $34,900.51 | $0.01 |
| 2025-07-08 | $1,482,576.81 | $37,330.41 | $0.01 |
| 2025-07-09 | $1,265,432.20 | $6,699.54 | $0.00 |
| 2025-07-10 | $1,137,938.81 | $22,370.06 | $0.00 |
| 2025-07-11 | $2,065,999.67 | $8,377.79 | $0.01 |
| 2025-07-12 | $1,121,693.24 | $4,769.88 | $0.00 |
| 2025-07-13 | $1,542,583.16 | $1,658.94 | $0.01 |
| 2025-07-14 | $1,358,010.28 | $19,272.44 | $0.01 |
| 2025-07-15 | $1,607,572.06 | $10,297.76 | $0.01 |
| 2025-07-16 | $1,637,305.52 | $13,121.33 | $0.01 |
| 2025-07-17 | $1,670,653.12 | $15,964.61 | $0.01 |
| 2025-07-18 | $1,673,573.80 | $20,524.09 | $0.01 |
| 2025-07-19 | $1,689,782.44 | $12,157.95 | $0.01 |
| 2025-07-20 | $1,697,743.91 | $19,955.61 | $0.01 |
| 2025-07-21 | $1,656,873.40 | $14,736.69 | $0.01 |
| 2025-07-22 | $1,819,911.65 | $11,108.69 | $0.01 |
| 2025-07-23 | $1,768,436.18 | $11,481.44 | $0.01 |
| 2025-07-24 | $2,007,511.20 | $11,127.27 | $0.01 |
| 2025-07-25 | $2,102,050.14 | $10,492.00 | $0.01 |
| 2025-07-26 | $1,934,519.76 | $11,602.38 | $0.01 |
| 2025-07-27 | $1,976,648.64 | $12,440.85 | $0.01 |
| 2025-07-28 | $1,893,282.08 | $12,487.21 | $0.01 |
| 2025-07-29 | $1,926,143.69 | $12,313.03 | $0.01 |
| 2025-07-30 | $1,882,017.20 | $5,796.22 | $0.01 |
| 2025-07-31 | $1,584,341.47 | $6,138.08 | $0.01 |
| 2025-08-01 | $1,584,151.85 | $1,483.03 | $0.01 |
| 2025-08-02 | $1,561,358.37 | $48.65 | $0.01 |
| 2025-08-03 | $1,472,635.35 | $78.87 | $0.01 |
| 2025-08-04 | $1,459,159.86 | $0.88 | $0.01 |
| 2025-08-05 | $2,076,953.40 | $10.13 | $0.01 |
| 2025-08-06 | $1,458,876.52 | $0.01 | $0.01 |
| 2025-08-07 | $1,459,386.57 | $3.20 | $0.01 |
| 2025-08-08 | $1,459,386.57 | $3.20 | $0.01 |
| 2025-08-09 | $1,481,620.73 | $5.04 | $0.01 |
| 2025-08-10 | $2,275,945.10 | $127.90 | $0.01 |
| 2025-08-11 | $2,294,163.51 | $9.42 | $0.01 |
| 2025-08-12 | $1,444,865.54 | $10.96 | $0.01 |
| 2025-08-13 | $2,117,216.14 | $156.49 | $0.01 |
| 2025-08-14 | $2,117,459.86 | $156.50 | $0.01 |
| 2025-08-15 | $1,437,524.91 | $3.77 | $0.01 |
| 2025-08-16 | $1,554,783.97 | $44,721.12 | $0.01 |
| 2025-08-17 | $1,563,031.42 | $8,879.70 | $0.01 |
| 2025-08-18 | $1,529,524.98 | $8,768.73 | $0.01 |
| 2025-08-19 | $1,521,011.20 | $17,506.66 | $0.01 |
| 2025-08-20 | $1,539,766.50 | $4,231.52 | $0.01 |
| 2025-08-21 | $1,545,547.27 | $4,025.36 | $0.01 |
| 2025-08-22 | $1,539,475.73 | $4,288.18 | $0.01 |
| 2025-08-23 | $1,558,882.33 | $4,445.60 | $0.01 |
| 2025-08-24 | $1,555,953.71 | $4,303.47 | $0.01 |
| 2025-08-25 | $1,609,130.62 | $358.40 | $0.01 |
| 2025-08-26 | $1,508,707.59 | $8,815.70 | $0.01 |
| 2025-08-27 | $1,509,357.24 | $4,207.90 | $0.01 |
| 2025-08-28 | $1,520,301.20 | $4,299.81 | $0.01 |
| 2025-08-29 | $1,560,467.54 | $9,320.57 | $0.01 |
| 2025-08-30 | $1,517,625.04 | $8,721.00 | $0.01 |
| 2025-08-31 | $1,520,452.18 | $4,398.08 | $0.01 |
| 2025-09-01 | $1,520,363.53 | $1,062.01 | $0.01 |
| 2025-09-02 | $2,185,950.36 | $8,164.74 | $0.01 |
| 2025-09-03 | $2,121,816.95 | $23.77 | $0.01 |
| 2025-09-04 | $2,113,695.63 | $4.66 | $0.01 |
| 2025-09-05 | $1,900,385.54 | $98.31 | $0.01 |
| 2025-09-06 | $1,541,850.57 | $301.33 | $0.01 |
| 2025-09-07 | $1,541,843.65 | $0.50 | $0.01 |
| 2025-09-08 | $1,483,554.32 | $26.90 | $0.01 |
| 2025-09-09 | $1,483,554.51 | $0.85 | $0.01 |
| 2025-09-10 | $1,483,544.57 | $6.61 | $0.01 |
| 2025-09-11 | $1,533,337.67 | $25.95 | $0.01 |
| 2025-09-12 | $1,533,337.67 | $25.95 | $0.01 |
| 2025-09-13 | $1,956,739.25 | $235.02 | $0.01 |
| 2025-09-14 | $1,954,938.38 | $235.01 | $0.01 |
| 2025-09-15 | $2,194,459.31 | $238.74 | $0.01 |
| 2025-09-16 | $1,399,152.58 | $36.49 | $0.00 |
| 2025-09-17 | $1,399,295.10 | $0.68 | $0.00 |
| 2025-09-18 | $1,399,295.10 | $0.68 | $0.00 |
| 2025-09-19 | $1,399,369.23 | $0.67 | $0.00 |
| 2025-09-20 | $1,411,057.31 | $0.31 | $0.00 |
| 2025-09-21 | $1,411,057.31 | $0.31 | $0.00 |
| 2025-09-22 | $1,800,242.08 | $131.45 | $0.01 |
| 2025-09-23 | $1,685,432.37 | $12.13 | $0.01 |
| 2025-09-24 | $1,390,614.86 | $6.33 | $0.00 |
| 2025-09-25 | $1,390,614.86 | $6.33 | $0.00 |
| 2025-09-27 | $1,451,950.39 | $51.50 | $0.00 |
| 2025-09-28 | $1,451,950.39 | $51.50 | $0.00 |
| 2025-09-29 | $1,431,246.99 | $1,779.41 | $0.00 |
| 2025-09-30 | $1,460,788.62 | $1,430.58 | $0.01 |
| 2025-10-01 | $1,407,642.18 | $1,422.53 | $0.00 |
| 2025-10-02 | $1,519,665.76 | $3,097.17 | $0.01 |
| 2025-10-03 | $1,530,863.46 | $2,301.88 | $0.01 |
| 2025-10-04 | $1,560,080.14 | $2,151.62 | $0.01 |
| 2025-10-05 | $1,539,323.69 | $2,134.12 | $0.01 |
| 2025-10-06 | $1,547,834.07 | $2,041.86 | $0.01 |
| 2025-10-07 | $1,495,585.63 | $2,145.20 | $0.01 |
| 2025-10-08 | $1,469,516.59 | $2,257.34 | $0.01 |
| 2025-10-09 | $1,489,597.22 | $2,129.53 | $0.01 |
| 2025-10-10 | $1,576,538.24 | $2,733.82 | $0.01 |
| 2025-10-11 | $1,529,328.59 | $2,198.86 | $0.01 |
| 2025-10-12 | $1,417,927.30 | $2,206.04 | $0.00 |
| 2025-10-13 | $1,441,163.22 | $2,080.55 | $0.00 |
| 2025-10-14 | $1,461,534.82 | $2,148.90 | $0.01 |
| 2025-10-15 | $1,472,046.20 | $2,225.93 | $0.01 |
| 2025-10-16 | $1,454,917.18 | $2,281.71 | $0.01 |
| 2025-10-17 | $1,460,280.05 | $2,153.14 | $0.01 |
| 2025-10-18 | $1,478,276.25 | $2,102.04 | $0.01 |
| 2025-10-19 | $1,492,647.11 | $2,088.64 | $0.01 |
| 2025-10-20 | $1,451,982.13 | $2,332.09 | $0.00 |
| 2025-10-21 | $1,422,659.30 | $2,125.23 | $0.00 |
| 2025-10-22 | $1,405,289.92 | $2,170.76 | $0.00 |
| 2025-10-23 | $1,443,051.90 | $2,252.98 | $0.00 |
| 2025-10-24 | $1,416,826.98 | $2,157.92 | $0.00 |
| 2025-10-25 | $1,437,166.01 | $2,215.66 | $0.00 |
| 2025-10-26 | $1,472,122.10 | $1,992.01 | $0.01 |
| 2025-10-27 | $1,439,888.03 | $2,169.44 | $0.00 |
| 2025-10-28 | $1,445,596.67 | $2,133.12 | $0.00 |
| 2025-10-29 | $1,422,492.59 | $1,954.64 | $0.00 |
| 2025-10-30 | $1,378,680.95 | $2,270.75 | $0.00 |
| 2025-10-31 | $1,459,367.74 | $2,304.38 | $0.01 |
| 2025-11-01 | $1,386,759.72 | $942.23 | $0.00 |
| 2025-11-02 | $2,537,990.67 | $194.15 | $0.01 |
| 2025-11-03 | $2,520,081.69 | $158.36 | $0.01 |
| 2025-11-04 | $2,239,283.62 | $236.74 | $0.01 |
| 2025-11-05 | $1,980,284.60 | $113.10 | $0.01 |
| 2025-11-06 | $1,987,590.38 | $91.11 | $0.01 |
| 2025-11-07 | $1,864,186.73 | $209.64 | $0.01 |
| 2025-11-08 | $1,882,579.82 | $49.04 | $0.01 |
| 2025-11-09 | $1,831,504.68 | $143.31 | $0.01 |
| 2025-11-10 | $1,982,662.05 | $99.78 | $0.01 |
| 2025-11-11 | $2,219,147.22 | $126.87 | $0.01 |
| 2025-11-11 | $2,418,624.33 | $168.31 | $0.01 |
Compare live prices of Wrapped Accumulate on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap V3 (Arbitrum) | 0XDF4EF6EE483953FE3B84ABD08C6A060445C01170/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0120 | $12 | ||
| Coinstore | WACME/USDT | $0.001160 | $0 | ||
| Curve (Ethereum) | 0XDF4EF6EE483953FE3B84ABD08C6A060445C01170/0X5E8422345238F34275888049021821E8E08CAA1F | $0.005601 | $4 |
The Accumulate Protocol (“Accumulate”) is an identity-based, Delegated Proof of Stake (DPoS) blockchain designed to power the digital economy through interoperability with Layer-1 blockchains, integration with enterprise tech stacks, and interfacing with the World Wide Web. Accumulate bypasses the trilemma of security, scalability, and decentralization by implementing a chain-of-chains architecture in which digital identities with the ability to manage keys, tokens, data, and other identities are treated as their own independent blockchains. This architecture allows these identities, known as Accumulate Digital Identifiers (ADIs), to be processed and validated in parallel over the Accumulate network. Each ADI also possesses a hierarchical set of keys with different priority levels that allow users to manage their security over time and create complex signature authorization schemes that expand the utility of multi-signature transactions. A two token system provides predictable costs for enterprise users, while anchoring all transactions to Layer-1 blockchains provides enterprise-grade security to everyone.
According to CryptoSlam data, NFT sales volume has climbed by 12.03% to $67.76 million, up from last week’s $64.95 million. Market participation has rebounded, with NFT buyers surging by 49.30% to 231,210 and sellers jumping by 43.43% to 164,944. NFT…...
Read More
Zcash price bounced back, reaching its highest point since December 13 and 47% above its lowest level this month. Zcash (ZEC), the biggest player in the privacy industry, jumped to a high of $440, bringing its market capitalization to over…...
Read More
The EU is moving closer to creating a digital currency framework that balances innovation, security, and strategic autonomy for the eurozone....
Read More
Canton CC$0.102 32.95%
Audiera BEAT$2.26 21.73%
Chiliz CHZ$0.0374 16.44%
Zebec Network ZBCN$0.002897 16.1%
pippin PIPPIN$0.403 14.15%
Bitcoin BTC$88,186.00 0.35%
Ethereum ETH$2,987.88 0.89%
Tether USDT$1.000 0.01%
XRP XRP$1.94 2.97%
BNB BNB$852.65 0.84%
MemeCore M $1.40 -6.62%
Bittensor TAO $227.33 -2.1%
Trust Wallet TWT $0.822 -1.86%
Rain RAIN $0.007657 -1.77%
Mantle MNT $1.14 -1.68%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
