Wrapped Aave Base wstETH current market price is $3,564.15 with a 24 hour trading volume of $757. The total available supply of Wrapped Aave Base wstETH is 29 WABASWSTETH. It has secured Rank 6946 in the cryptocurrency market with a marketcap of $104.93K. The WABASWSTETH price is 0.11% down in the last one hour.
The high price of the Wrapped Aave Base wstETH is $3,641.25 and low price is $3,407.84 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6946
$3,564.15
$104.93K 5.25%
$104.93K
$757
29 WABASWSTETH
29 WABASWSTETH
(Not Available)
$3,641.25
$3,407.84
$8,323.65 57.16%
26 Aug 2025
$3,246.07 9.84%
21 Nov 2025
Want to convert more cryptocurrencies?
0.11%
2.77%
2.22%
17.66%
26.11%
25.42%
0%
0%
Historical data of Wrapped Aave Base wstETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $0.00 | $16,644.98 | $5,770.26 |
| 2025-08-14 | $0.00 | $16,644.98 | $5,770.26 |
| 2025-08-15 | $388,880.83 | $21,063.42 | $5,517.03 |
| 2025-08-16 | $359,832.79 | $5,215.26 | $5,355.21 |
| 2025-08-17 | $369,999.46 | $435.24 | $5,344.83 |
| 2025-08-18 | $377,604.72 | $2,215.17 | $5,464.41 |
| 2025-08-19 | $362,495.77 | $2,240.82 | $5,213.00 |
| 2025-08-20 | $366,508.93 | $5,407.84 | $4,942.76 |
| 2025-08-21 | $379,171.16 | $199.14 | $5,248.46 |
| 2025-08-22 | $283,931.73 | $11,901.53 | $5,098.60 |
| 2025-08-23 | $293,343.84 | $2,618.19 | $5,845.43 |
| 2025-08-24 | $287,799.14 | $22,499.42 | $5,778.07 |
| 2025-08-25 | $248,532.30 | $452.39 | $5,789.65 |
| 2025-08-26 | $303,266.71 | $24,437.76 | $5,317.00 |
| 2025-08-27 | $314,041.70 | $20,989.21 | $5,559.39 |
| 2025-08-28 | $307,859.88 | $8,010.63 | $5,453.11 |
| 2025-08-29 | $276,086.07 | $6,998.89 | $5,456.90 |
| 2025-08-30 | $232,633.37 | $14,313.18 | $5,290.21 |
| 2025-08-31 | $229,607.62 | $7,792.72 | $5,298.34 |
| 2025-09-01 | $228,509.86 | $86.72 | $5,327.44 |
| 2025-09-02 | $212,333.27 | $2,693.19 | $5,220.34 |
| 2025-09-03 | $210,131.64 | $17,907.63 | $5,242.16 |
| 2025-09-04 | $239,302.03 | $5,140.30 | $5,406.65 |
| 2025-09-05 | $226,964.32 | $30,030.21 | $5,226.18 |
| 2025-09-06 | $228,594.17 | $21,862.81 | $5,228.51 |
| 2025-09-07 | $222,125.03 | $19,893.50 | $5,194.09 |
| 2025-09-08 | $222,764.53 | $29,954.34 | $5,245.15 |
| 2025-09-09 | $208,702.20 | $44,474.88 | $5,227.39 |
| 2025-09-10 | $208,368.44 | $5,957.79 | $5,240.68 |
| 2025-09-11 | $211,436.84 | $6,282.41 | $5,279.14 |
| 2025-09-12 | $217,911.75 | $5,806.84 | $5,418.68 |
| 2025-09-13 | $229,320.92 | $10,386.79 | $5,731.17 |
| 2025-09-14 | $229,191.14 | $12,511.87 | $5,660.55 |
| 2025-09-15 | $228,715.92 | $15,840.67 | $5,607.14 |
| 2025-09-16 | $220,735.18 | $6,143.49 | $5,495.04 |
| 2025-09-17 | $221,025.89 | $4,317.75 | $5,467.28 |
| 2025-09-18 | $226,153.73 | $4,414.62 | $5,583.95 |
| 2025-09-19 | $226,171.55 | $5,345.59 | $5,579.74 |
| 2025-09-20 | $247,196.58 | $4,442.89 | $5,430.23 |
| 2025-09-21 | $244,277.09 | $5,225.39 | $5,453.26 |
| 2025-09-22 | $237,065.41 | $2,249.82 | $5,413.24 |
| 2025-09-23 | $262,187.71 | $11,696.69 | $5,107.13 |
| 2025-09-24 | $141,384.85 | $3,710.51 | $5,078.02 |
| 2025-09-25 | $137,828.43 | $2,588.49 | $5,051.85 |
| 2025-09-26 | $129,158.90 | $7,176.59 | $4,705.38 |
| 2025-09-27 | $135,110.94 | $4,964.46 | $4,903.86 |
| 2025-09-28 | $128,783.25 | $23,513.85 | $4,899.58 |
| 2025-09-29 | $130,001.34 | $4,635.29 | $5,040.91 |
| 2025-09-30 | $120,504.36 | $9,641.27 | $5,131.66 |
| 2025-10-01 | $118,668.93 | $2,430.79 | $5,040.83 |
| 2025-10-02 | $128,502.25 | $11,382.95 | $5,289.10 |
| 2025-10-03 | $112,538.11 | $7,831.87 | $5,451.48 |
| 2025-10-04 | $107,863.79 | $8,651.36 | $5,506.65 |
| 2025-10-05 | $108,601.78 | $4,507.86 | $5,461.29 |
| 2025-10-06 | $143,212.55 | $4,003.77 | $5,501.88 |
| 2025-10-07 | $141,558.10 | $6,776.73 | $5,725.05 |
| 2025-10-08 | $129,985.95 | $11,648.02 | $5,442.19 |
| 2025-10-09 | $132,131.69 | $8,540.13 | $5,528.51 |
| 2025-10-10 | $106,146.17 | $41,694.89 | $5,326.67 |
| 2025-10-11 | $94,986.39 | $18,908.51 | $4,737.70 |
| 2025-10-12 | $95,156.40 | $11,074.94 | $4,575.05 |
| 2025-10-13 | $97,869.30 | $10,102.98 | $5,054.18 |
| 2025-10-14 | $98,428.02 | $4,758.43 | $5,184.08 |
| 2025-10-15 | $96,384.63 | $10,159.94 | $5,051.09 |
| 2025-10-16 | $92,771.46 | $3,217.96 | $4,859.63 |
| 2025-10-17 | $93,934.37 | $3,764.50 | $4,742.25 |
| 2025-10-18 | $101,172.46 | $4,749.68 | $4,683.24 |
| 2025-10-19 | $101,709.60 | $3,000.24 | $4,742.99 |
| 2025-10-20 | $104,932.69 | $766.91 | $4,858.02 |
| 2025-10-21 | $115,459.27 | $8,245.10 | $4,859.64 |
| 2025-10-22 | $164,229.72 | $17,769.62 | $4,720.74 |
| 2025-10-23 | $158,602.87 | $5,879.00 | $4,651.61 |
| 2025-10-24 | $160,374.99 | $1,587.69 | $4,704.48 |
| 2025-10-25 | $168,954.87 | $6,076.02 | $5,119.93 |
| 2025-10-25 | $158,392.79 | $1,402.70 | $4,813.97 |
Compare live prices of Wrapped Aave Base wstETH on top exchanges.
XRP price is showing signs of life again after a rough stretch of selling pressure, boosted by momentum from exchange-traded funds. The has token jumped 8.2% in the last 24 hours, trading around $2.24 and reclaiming the upper end of…...
Read More
Strategy raised $21B in 2025, shifting to preferred equity and maintaining record pace, to expand its bitcoin holdings and attract institutional investors. Strategy announced it has raised $21 billion in capital year-to-date in 2025, according to a company statement released…...
Read More
The stablecoin market surpasses $280B, drawing warnings from the ECB about systemic risks and triggering a push for tighter regulation worldwide. The global stablecoin market has surpassed $280 billion in combined market capitalization, reaching a new record that has drawn…...
Read More
Rain RAIN$0.007829 112.72%
Kaspa KAS$0.0508 24.1%
Monad MON$0.0322 23.95%
Pendle PENDLE$2.49 11.86%
Helium HNT$2.14 10.98%
Bitcoin BTC$87,699.00 0.72%
Ethereum ETH$2,908.87 2.68%
Tether USDT$1.000 0.01%
XRP XRP$2.23 7.79%
BNB BNB$857.12 0.24%
MemeCore M $1.85 -6.49%
Zcash ZEC $513.86 -5.39%
Merlin Chain MERL $0.340 -4.94%
Ultima ULTIMA $2,931.04 -4.46%
0G 0G $1.20 -4.18%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
