Wormhole Bridged USDC (Fantom) current market price is $0.0847 with a 24 hour trading volume of $18. The total available supply of Wormhole Bridged USDC (Fantom) is 1,415.60K USDC. It has secured Rank 6774 in the cryptocurrency market with a marketcap of $119.85K. The USDC price is 0% down in the last one hour.
The high price of the Wormhole Bridged USDC (Fantom) is $0.124 and low price is $0.0842 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6774
$0.0847
$119.85K 1.06%
$119.85K
$18
1,415.60K USDC
1,415.60K USDC
(Not Available)
$0.124
$0.0842
$1.10 92.3%
20 May 2025
$0.0842 0.57%
14 Dec 2025
Want to convert more cryptocurrencies?
0%
1.06%
7.11%
28.56%
41.84%
84.77%
91.58%
91.52%
Historical data of Wormhole Bridged USDC (Fantom) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $5,199,807.77 | $709,349.32 | $1.00 |
| 2024-08-30 | $5,393,465.56 | $646,079.17 | $1.00 |
| 2024-08-31 | $5,031,223.27 | $623,173.74 | $1.00 |
| 2024-09-01 | $4,907,907.43 | $275,600.77 | $0.99 |
| 2024-09-02 | $4,555,603.80 | $573,195.58 | $1.00 |
| 2024-09-03 | $4,553,451.69 | $558,210.12 | $1.00 |
| 2024-09-04 | $4,326,942.31 | $370,846.96 | $0.99 |
| 2024-09-05 | $4,346,509.36 | $472,483.86 | $0.99 |
| 2024-09-06 | $4,248,036.37 | $340,864.47 | $1.00 |
| 2024-09-07 | $4,272,978.67 | $531,310.41 | $1.00 |
| 2024-09-08 | $4,367,507.97 | $234,443.64 | $1.00 |
| 2024-09-09 | $4,901,026.17 | $768,180.63 | $1.00 |
| 2024-09-10 | $5,426,812.86 | $1,014,937.09 | $1.05 |
| 2024-09-11 | $5,473,324.04 | $760,656.19 | $1.01 |
| 2024-09-12 | $5,519,466.51 | $729,976.57 | $0.99 |
| 2024-09-13 | $5,816,348.00 | $703,151.99 | $1.01 |
| 2024-09-14 | $5,981,944.99 | $620,571.07 | $1.01 |
| 2024-09-15 | $5,689,382.36 | $374,929.64 | $1.00 |
| 2024-09-16 | $6,619,884.41 | $1,051,738.04 | $1.00 |
| 2024-09-17 | $6,389,855.55 | $1,348,968.57 | $1.00 |
| 2024-09-18 | $6,963,921.69 | $1,759,701.40 | $1.00 |
| 2024-09-19 | $7,129,765.89 | $2,207,664.22 | $1.01 |
| 2024-09-20 | $6,822,634.57 | $1,066,161.75 | $1.00 |
| 2024-09-21 | $6,618,471.03 | $1,208,128.99 | $1.00 |
| 2024-09-22 | $6,661,138.52 | $1,117,625.99 | $0.98 |
| 2024-09-23 | $6,987,188.36 | $1,245,720.68 | $1.00 |
| 2024-09-24 | $6,689,984.66 | $1,421,131.91 | $1.00 |
| 2024-09-25 | $6,778,908.80 | $1,183,095.55 | $1.00 |
| 2024-09-26 | $6,430,586.35 | $1,171,845.57 | $1.00 |
| 2024-09-27 | $6,984,346.09 | $1,409,581.10 | $1.00 |
| 2024-09-28 | $7,068,613.07 | $1,094,916.69 | $1.00 |
| 2024-09-29 | $6,824,984.96 | $660,672.10 | $1.00 |
| 2024-09-30 | $7,151,713.15 | $1,103,282.58 | $1.00 |
| 2024-10-01 | $7,439,225.77 | $1,501,184.61 | $1.00 |
| 2024-10-02 | $7,774,344.06 | $2,979,046.43 | $1.00 |
| 2024-10-03 | $7,569,943.09 | $3,414,387.25 | $1.00 |
| 2024-10-04 | $6,958,476.38 | $2,385,264.18 | $1.00 |
| 2024-10-05 | $7,164,777.93 | $1,208,754.94 | $1.00 |
| 2024-10-06 | $7,153,900.51 | $1,040,068.88 | $1.00 |
| 2024-10-07 | $7,311,196.41 | $1,139,768.97 | $1.00 |
| 2024-10-08 | $7,729,907.46 | $2,045,129.48 | $1.00 |
| 2024-10-09 | $8,043,657.66 | $1,578,450.49 | $0.99 |
| 2024-10-10 | $7,335,093.21 | $1,420,376.28 | $1.00 |
| 2024-10-11 | $7,075,195.24 | $1,957,382.37 | $1.00 |
| 2024-10-12 | $7,566,011.27 | $1,358,910.36 | $1.00 |
| 2024-10-13 | $8,275,998.59 | $1,164,282.20 | $1.00 |
| 2024-10-14 | $8,112,003.66 | $1,040,901.19 | $1.00 |
| 2024-10-15 | $8,631,523.87 | $1,823,320.98 | $1.00 |
| 2024-10-16 | $8,559,772.65 | $3,195,751.16 | $1.00 |
| 2024-10-17 | $8,475,802.86 | $1,273,676.33 | $1.00 |
| 2024-10-18 | $8,310,469.04 | $1,110,649.41 | $1.00 |
| 2024-10-19 | $8,099,672.32 | $909,923.70 | $1.00 |
| 2024-10-20 | $7,739,829.13 | $413,266.84 | $1.00 |
| 2024-10-21 | $7,958,544.06 | $505,883.60 | $1.00 |
| 2024-10-22 | $8,127,414.44 | $1,383,017.05 | $0.99 |
| 2024-10-23 | $8,009,907.85 | $868,617.55 | $1.00 |
| 2024-10-24 | $7,973,421.92 | $1,031,602.97 | $1.00 |
| 2024-10-25 | $7,991,596.47 | $722,387.92 | $1.01 |
| 2024-10-26 | $7,543,249.28 | $1,761,921.56 | $1.00 |
| 2024-10-27 | $7,611,262.88 | $997,316.61 | $1.00 |
| 2024-10-28 | $7,703,972.26 | $922,444.51 | $1.00 |
| 2024-10-29 | $7,940,336.19 | $1,314,769.85 | $1.00 |
| 2024-10-30 | $7,954,326.07 | $1,328,044.44 | $1.00 |
| 2024-10-31 | $7,911,511.70 | $817,546.37 | $1.00 |
| 2024-11-01 | $7,910,745.12 | $803,304.21 | $1.00 |
| 2024-11-02 | $8,110,181.46 | $1,433,441.26 | $1.00 |
| 2024-11-03 | $8,145,001.94 | $1,018,597.89 | $1.00 |
| 2024-11-04 | $8,112,419.43 | $2,096,210.37 | $1.00 |
| 2024-11-05 | $7,623,200.44 | $1,886,314.54 | $1.00 |
| 2024-11-06 | $7,587,767.51 | $1,428,008.78 | $1.00 |
| 2024-11-07 | $7,823,245.65 | $3,846,185.29 | $1.00 |
| 2024-11-08 | $7,812,117.27 | $1,862,344.60 | $1.00 |
| 2024-11-09 | $7,731,621.82 | $1,223,900.66 | $1.00 |
| 2024-11-10 | $7,997,045.28 | $1,386,805.79 | $1.00 |
| 2024-11-11 | $8,216,372.13 | $2,309,550.95 | $1.01 |
| 2024-11-12 | $8,556,982.69 | $2,900,512.24 | $1.01 |
| 2024-11-13 | $8,548,084.64 | $4,356,957.76 | $1.00 |
| 2024-11-14 | $8,293,206.72 | $4,132,413.33 | $1.00 |
| 2024-11-15 | $8,260,278.51 | $2,489,772.92 | $1.00 |
| 2024-11-16 | $8,474,262.21 | $1,858,564.93 | $1.00 |
| 2024-11-17 | $8,236,203.00 | $3,815,010.11 | $1.00 |
| 2024-11-18 | $8,282,473.47 | $10,303,794.03 | $0.99 |
| 2024-11-19 | $9,055,456.69 | $2,060,382.66 | $1.00 |
| 2024-11-20 | $8,974,457.48 | $1,382,969.78 | $1.00 |
| 2024-11-21 | $8,718,278.13 | $1,482,851.35 | $1.00 |
| 2024-11-22 | $8,719,320.00 | $2,279,162.69 | $1.00 |
| 2024-11-23 | $7,864,297.50 | $2,368,347.94 | $1.00 |
| 2024-11-24 | $8,846,912.61 | $9,370,078.37 | $1.00 |
| 2024-11-25 | $9,376,446.10 | $9,004,074.69 | $1.00 |
| 2024-11-26 | $8,528,755.72 | $5,251,802.89 | $1.00 |
| 2024-11-27 | $8,602,033.09 | $8,462,032.08 | $1.00 |
| 2024-11-28 | $8,311,671.79 | $3,398,565.99 | $1.00 |
| 2024-11-29 | $8,466,322.92 | $1,989,892.63 | $1.00 |
| 2024-11-30 | $8,715,873.10 | $2,150,720.22 | $1.00 |
| 2024-12-01 | $9,483,360.04 | $2,508,762.64 | $1.00 |
| 2024-12-02 | $9,342,670.91 | $1,511,899.50 | $1.00 |
| 2024-12-03 | $9,364,396.47 | $5,930,581.19 | $1.00 |
| 2024-12-04 | $10,080,190.90 | $8,628,448.27 | $1.00 |
| 2024-12-05 | $9,574,219.40 | $3,694,287.13 | $1.01 |
| 2024-12-06 | $9,854,436.54 | $4,804,189.05 | $1.00 |
| 2024-12-07 | $10,180,839.83 | $2,677,316.50 | $1.00 |
| 2024-12-08 | $10,498,370.34 | $2,415,316.53 | $1.00 |
| 2024-12-09 | $10,787,289.60 | $647,394.55 | $1.00 |
| 2024-12-10 | $9,896,119.06 | $4,492,702.35 | $1.00 |
| 2024-12-11 | $9,247,529.97 | $3,706,786.35 | $1.00 |
| 2024-12-12 | $9,072,709.47 | $1,389,875.08 | $1.00 |
| 2024-12-13 | $9,045,712.57 | $1,542,309.37 | $1.00 |
| 2024-12-14 | $9,005,002.09 | $1,337,804.99 | $1.00 |
| 2024-12-15 | $9,222,532.20 | $686,133.79 | $1.00 |
| 2024-12-16 | $9,130,036.26 | $1,703,967.62 | $1.00 |
| 2024-12-17 | $8,850,552.52 | $1,363,736.26 | $1.00 |
| 2024-12-18 | $8,873,790.27 | $1,095,898.50 | $1.00 |
| 2024-12-19 | $8,277,340.91 | $4,279,238.50 | $0.99 |
| 2024-12-20 | $6,527,509.12 | $3,813,992.47 | $1.00 |
| 2024-12-21 | $6,541,472.71 | $3,128,012.49 | $1.01 |
| 2024-12-22 | $6,455,382.07 | $2,936,175.51 | $1.00 |
| 2024-12-23 | $6,283,368.67 | $1,804,355.79 | $1.00 |
| 2024-12-24 | $6,221,073.11 | $1,967,189.45 | $1.00 |
| 2024-12-25 | $6,129,485.40 | $1,814,555.54 | $1.00 |
| 2024-12-26 | $5,972,680.56 | $941,190.40 | $1.00 |
| 2024-12-27 | $4,846,830.90 | $1,276,642.44 | $1.00 |
| 2024-12-28 | $4,865,289.69 | $831,875.75 | $1.00 |
| 2024-12-29 | $4,709,083.78 | $861,159.98 | $1.00 |
| 2024-12-30 | $4,377,638.81 | $703,121.76 | $1.01 |
| 2024-12-31 | $4,201,566.49 | $1,012,863.94 | $1.01 |
| 2025-01-01 | $3,864,025.54 | $637,402.79 | $1.00 |
| 2025-01-02 | $4,157,191.51 | $1,342,314.13 | $1.01 |
| 2025-01-03 | $3,894,496.45 | $790,465.81 | $1.00 |
| 2025-01-04 | $3,537,732.11 | $665,185.92 | $1.00 |
| 2025-01-05 | $3,414,745.39 | $532,992.91 | $1.00 |
| 2025-01-06 | $3,352,521.23 | $399,982.97 | $1.00 |
| 2025-01-07 | $3,227,864.19 | $678,056.94 | $1.00 |
| 2025-01-08 | $3,131,495.45 | $597,763.97 | $1.00 |
| 2025-01-09 | $2,835,465.02 | $856,756.34 | $1.00 |
| 2025-01-10 | $3,003,367.18 | $665,700.17 | $0.99 |
| 2025-01-11 | $3,055,343.06 | $818,186.83 | $1.00 |
| 2025-01-12 | $2,939,171.21 | $440,749.34 | $1.00 |
| 2025-01-13 | $2,554,303.81 | $313,955.11 | $1.00 |
| 2025-01-14 | $2,508,822.85 | $447,704.65 | $1.00 |
| 2025-01-15 | $2,447,179.55 | $547,832.11 | $1.00 |
| 2025-01-16 | $2,489,162.12 | $445,775.22 | $1.00 |
| 2025-01-17 | $2,596,798.96 | $765,850.87 | $1.00 |
| 2025-01-18 | $2,658,246.51 | $498,651.16 | $1.00 |
| 2025-01-19 | $2,336,349.34 | $665,841.15 | $1.00 |
| 2025-01-20 | $2,374,056.74 | $834,746.66 | $0.99 |
| 2025-01-21 | $2,399,585.21 | $972,193.17 | $0.99 |
| 2025-01-22 | $2,479,787.13 | $1,597,426.91 | $1.00 |
| 2025-01-23 | $2,556,178.02 | $686,493.42 | $1.00 |
| 2025-01-24 | $2,530,948.90 | $395,843.59 | $1.00 |
| 2025-01-25 | $2,497,737.46 | $468,493.37 | $0.99 |
| 2025-01-26 | $2,524,580.93 | $275,390.91 | $1.00 |
| 2025-01-27 | $2,450,742.80 | $238,889.09 | $0.99 |
| 2025-01-28 | $2,446,043.91 | $529,953.36 | $1.01 |
| 2025-01-29 | $2,475,389.70 | $696,053.19 | $1.00 |
| 2025-01-30 | $2,212,036.58 | $368,228.94 | $1.00 |
| 2025-01-31 | $2,211,557.17 | $274,753.54 | $1.00 |
| 2025-02-01 | $2,262,146.79 | $606,333.47 | $1.01 |
| 2025-02-02 | $2,267,145.42 | $363,475.93 | $1.00 |
| 2025-02-03 | $2,201,772.84 | $600,505.34 | $1.01 |
| 2025-02-04 | $2,127,740.51 | $1,015,494.57 | $1.00 |
| 2025-02-05 | $2,090,446.60 | $471,902.50 | $1.00 |
| 2025-02-06 | $2,048,413.16 | $292,780.86 | $1.00 |
| 2025-02-07 | $2,065,478.36 | $367,400.58 | $1.00 |
| 2025-02-08 | $2,077,325.93 | $280,084.42 | $1.01 |
| 2025-02-09 | $2,010,026.84 | $391,947.55 | $1.00 |
| 2025-02-10 | $2,007,729.29 | $262,637.70 | $1.00 |
| 2025-02-11 | $1,939,808.33 | $255,634.50 | $1.00 |
| 2025-02-12 | $1,928,866.27 | $310,136.61 | $1.00 |
| 2025-02-13 | $1,958,516.46 | $638,670.34 | $1.00 |
| 2025-02-14 | $1,881,356.36 | $451,103.72 | $1.00 |
| 2025-02-15 | $1,990,910.72 | $247,123.27 | $1.00 |
| 2025-02-16 | $1,970,144.74 | $157,375.43 | $1.00 |
| 2025-02-17 | $1,975,723.02 | $147,782.80 | $1.00 |
| 2025-02-18 | $2,020,227.22 | $534,446.18 | $1.00 |
| 2025-02-19 | $2,000,918.35 | $420,088.40 | $1.00 |
| 2025-02-20 | $1,996,779.79 | $786,743.65 | $0.99 |
| 2025-02-21 | $2,051,207.32 | $865,513.25 | $1.00 |
| 2025-02-22 | $1,860,315.44 | $1,463,157.41 | $1.00 |
| 2025-02-23 | $1,915,171.39 | $632,564.78 | $0.99 |
| 2025-02-24 | $1,889,234.73 | $344,390.23 | $1.00 |
| 2025-02-25 | $1,863,481.43 | $793,158.93 | $1.00 |
| 2025-02-26 | $1,845,663.42 | $1,096,331.34 | $0.99 |
| 2025-02-27 | $1,812,650.74 | $525,864.11 | $1.00 |
| 2025-02-28 | $1,737,711.50 | $443,156.32 | $1.00 |
| 2025-03-01 | $1,703,199.43 | $393,241.92 | $1.00 |
| 2025-03-02 | $1,689,989.29 | $253,734.66 | $1.00 |
| 2025-03-03 | $1,652,528.49 | $255,960.11 | $1.00 |
| 2025-03-04 | $1,682,815.34 | $335,447.70 | $0.99 |
| 2025-03-05 | $1,676,074.54 | $490,449.26 | $1.00 |
| 2025-03-06 | $1,662,877.90 | $292,516.15 | $0.99 |
| 2025-03-07 | $1,625,228.08 | $213,764.26 | $0.99 |
| 2025-03-08 | $1,637,769.97 | $228,799.35 | $1.00 |
| 2025-03-09 | $1,634,409.82 | $108,517.51 | $1.00 |
| 2025-03-10 | $1,589,547.28 | $202,038.38 | $1.00 |
| 2025-03-11 | $1,571,306.95 | $380,835.26 | $0.99 |
| 2025-03-12 | $1,548,908.63 | $349,014.36 | $1.00 |
| 2025-03-13 | $1,559,127.24 | $339,222.52 | $1.01 |
| 2025-03-14 | $1,534,487.21 | $444,596.24 | $1.00 |
| 2025-03-15 | $1,541,486.23 | $234,408.06 | $1.00 |
| 2025-03-16 | $1,537,110.83 | $139,946.55 | $1.00 |
| 2025-03-17 | $1,598,195.29 | $194,531.86 | $1.00 |
| 2025-03-18 | $1,566,351.97 | $146,466.56 | $1.00 |
| 2025-03-19 | $1,565,805.57 | $125,103.22 | $1.00 |
| 2025-03-20 | $1,630,160.27 | $74,479.75 | $1.05 |
| 2025-03-21 | $1,489,908.63 | $23,298.72 | $0.95 |
| 2025-03-22 | $1,633,240.03 | $39,325.70 | $1.02 |
| 2025-03-28 | $1,420,248.61 | $996.53 | $0.91 |
| 2025-03-29 | $1,420,248.61 | $996.53 | $0.91 |
| 2025-03-30 | $1,397,286.29 | $234.08 | $0.89 |
| 2025-04-21 | $1,411,773.87 | $79,532.90 | $1.00 |
| 2025-04-22 | $1,411,608.56 | $79,085.05 | $1.00 |
| 2025-04-23 | $1,418,408.76 | $152,818.49 | $1.00 |
| 2025-04-24 | $1,414,945.07 | $104,800.28 | $1.00 |
| 2025-04-25 | $1,410,753.40 | $231,767.32 | $1.00 |
| 2025-04-26 | $1,415,216.04 | $116,670.35 | $1.00 |
| 2025-04-27 | $1,421,423.38 | $144,136.85 | $1.00 |
| 2025-04-28 | $1,414,404.90 | $75,588.84 | $1.00 |
| 2025-04-29 | $1,417,171.73 | $103,011.04 | $1.00 |
| 2025-04-30 | $1,417,559.72 | $330,470.95 | $1.00 |
| 2025-05-01 | $1,422,428.78 | $145,335.27 | $1.00 |
| 2025-05-02 | $1,409,997.76 | $362,677.47 | $1.00 |
| 2025-05-03 | $1,413,479.70 | $157,166.28 | $1.00 |
| 2025-05-04 | $1,418,874.52 | $60,375.10 | $1.00 |
| 2025-05-05 | $1,413,820.77 | $114,427.52 | $1.00 |
| 2025-05-06 | $1,416,730.32 | $78,938.77 | $1.00 |
| 2025-05-07 | $1,417,740.01 | $128,212.62 | $1.00 |
| 2025-05-08 | $1,422,537.26 | $103,987.04 | $1.01 |
| 2025-05-09 | $1,416,084.56 | $162,422.15 | $1.00 |
| 2025-05-10 | $1,399,829.55 | $157,037.98 | $0.99 |
| 2025-05-11 | $1,412,607.44 | $111,563.72 | $1.00 |
| 2025-05-12 | $1,400,789.07 | $138,459.47 | $0.99 |
| 2025-05-13 | $1,406,676.90 | $169,773.89 | $0.99 |
| 2025-05-14 | $1,404,908.93 | $148,989.88 | $0.99 |
| 2025-05-15 | $1,408,113.62 | $343,373.55 | $0.99 |
| 2025-05-16 | $1,404,248.13 | $259,671.07 | $0.99 |
| 2025-05-17 | $1,410,726.70 | $69,444.85 | $1.00 |
| 2025-05-18 | $1,422,056.89 | $112,419.60 | $1.00 |
| 2025-05-19 | $1,451,939.66 | $85,585.63 | $1.02 |
| 2025-05-20 | $1,464,053.01 | $91,011.62 | $1.03 |
| 2025-05-21 | $1,442,093.74 | $82,738.59 | $1.02 |
| 2025-05-22 | $1,413,497.16 | $90,721.01 | $1.00 |
| 2025-05-23 | $1,411,149.55 | $90,420.00 | $1.00 |
| 2025-05-24 | $1,417,441.06 | $189,958.79 | $1.00 |
| 2025-05-25 | $1,410,834.42 | $50,528.03 | $1.00 |
| 2025-05-26 | $1,424,066.52 | $107,458.39 | $1.01 |
| 2025-05-27 | $1,463,674.85 | $85,956.73 | $1.03 |
| 2025-05-28 | $1,445,602.31 | $69,154.42 | $1.02 |
| 2025-05-29 | $1,415,115.92 | $59,296.95 | $1.00 |
| 2025-05-30 | $1,410,804.24 | $68,221.32 | $1.00 |
| 2025-05-31 | $1,397,718.38 | $71,237.08 | $0.99 |
| 2025-06-01 | $1,333,138.79 | $27,892.30 | $0.94 |
| 2025-06-02 | $1,379,785.47 | $33,768.84 | $0.97 |
| 2025-06-03 | $1,398,161.68 | $10,224.77 | $0.99 |
| 2025-06-04 | $1,353,978.68 | $10,807.75 | $0.96 |
| 2025-06-05 | $1,319,254.48 | $17,473.40 | $0.93 |
| 2025-06-06 | $1,262,749.97 | $48,295.05 | $0.89 |
| 2025-06-07 | $1,282,202.50 | $15,021.85 | $0.91 |
| 2025-06-08 | $1,310,203.99 | $8,148.87 | $0.93 |
| 2025-06-09 | $1,305,243.07 | $10,053.55 | $0.92 |
| 2025-06-10 | $1,336,358.08 | $22,972.17 | $0.94 |
| 2025-06-11 | $1,317,899.84 | $32,107.46 | $0.93 |
| 2025-06-12 | $1,120,721.10 | $53,558.42 | $0.79 |
| 2025-06-13 | $1,144,642.78 | $21,074.17 | $0.81 |
| 2025-06-14 | $1,117,005.89 | $16,936.52 | $0.79 |
| 2025-06-15 | $1,052,909.69 | $18,239.53 | $0.74 |
| 2025-06-16 | $1,003,347.70 | $16,961.44 | $0.71 |
| 2025-06-17 | $1,039,591.92 | $11,693.59 | $0.73 |
| 2025-06-18 | $1,059,409.40 | $19,809.56 | $0.75 |
| 2025-06-19 | $1,080,241.17 | $33,737.10 | $0.76 |
| 2025-06-20 | $1,154,317.01 | $75,903.62 | $0.82 |
| 2025-06-21 | $1,069,363.03 | $34,612.84 | $0.76 |
| 2025-06-22 | $1,070,142.33 | $55,183.02 | $0.76 |
| 2025-06-23 | $1,172,112.23 | $22,515.67 | $0.83 |
| 2025-06-24 | $1,300,985.22 | $15,892.97 | $0.92 |
| 2025-06-25 | $1,337,565.68 | $32,057.96 | $0.94 |
| 2025-06-26 | $1,205,607.60 | $6,893.22 | $0.85 |
| 2025-06-27 | $1,195,105.98 | $7,353.39 | $0.84 |
| 2025-06-28 | $1,219,930.79 | $2,080.08 | $0.86 |
| 2025-06-29 | $1,225,014.92 | $23,946.41 | $0.87 |
| 2025-06-30 | $1,291,417.58 | $7,973.71 | $0.91 |
| 2025-07-01 | $1,252,333.00 | $17,577.37 | $0.88 |
| 2025-07-02 | $1,173,803.38 | $11,766.43 | $0.83 |
| 2025-07-03 | $1,273,115.12 | $8,699.48 | $0.90 |
| 2025-07-04 | $1,281,624.33 | $12,344.49 | $0.91 |
| 2025-07-05 | $1,210,639.28 | $5,811.22 | $0.85 |
| 2025-07-06 | $1,207,317.90 | $14,132.78 | $0.85 |
| 2025-07-07 | $1,213,051.26 | $29,105.03 | $0.86 |
| 2025-07-08 | $1,227,749.81 | $14,229.38 | $0.87 |
| 2025-07-09 | $1,234,604.28 | $9,217.02 | $0.87 |
| 2025-07-10 | $1,286,281.37 | $6,130.26 | $0.91 |
| 2025-07-11 | $1,277,874.47 | $27,275.39 | $0.90 |
| 2025-07-12 | $1,318,731.19 | $13,054.40 | $0.93 |
| 2025-07-13 | $1,312,563.12 | $13,683.34 | $0.93 |
| 2025-07-14 | $1,360,405.91 | $44,240.56 | $0.96 |
| 2025-07-15 | $1,304,443.21 | $20,953.43 | $0.93 |
| 2025-07-16 | $1,340,854.04 | $13,847.17 | $0.95 |
| 2025-07-17 | $1,407,028.93 | $24,883.52 | $0.99 |
| 2025-07-18 | $1,369,418.41 | $20,059.59 | $0.97 |
| 2025-07-19 | $1,414,671.66 | $98,037.73 | $1.00 |
| 2025-07-20 | $1,407,687.15 | $24,350.78 | $0.99 |
| 2025-07-21 | $1,406,413.06 | $45,960.94 | $0.99 |
| 2025-07-22 | $1,405,175.62 | $37,548.63 | $0.99 |
| 2025-07-23 | $1,416,842.48 | $50,346.67 | $1.00 |
| 2025-07-24 | $1,321,021.25 | $15,549.81 | $0.93 |
| 2025-07-25 | $1,288,013.71 | $15,124.48 | $0.91 |
| 2025-07-26 | $1,324,506.37 | $39,635.67 | $0.94 |
| 2025-07-27 | $1,326,966.16 | $11,494.52 | $0.94 |
| 2025-07-28 | $1,312,207.87 | $7,035.54 | $0.93 |
| 2025-07-29 | $1,235,439.52 | $11,869.91 | $0.87 |
| 2025-07-30 | $1,223,240.15 | $14,158.42 | $0.86 |
| 2025-07-31 | $1,273,992.78 | $9,051.06 | $0.90 |
| 2025-08-01 | $1,255,055.50 | $12,056.91 | $0.89 |
| 2025-08-02 | $1,211,477.97 | $25,752.38 | $0.86 |
| 2025-08-03 | $1,264,845.37 | $22,975.36 | $0.89 |
| 2025-08-04 | $1,242,508.27 | $10,224.00 | $0.88 |
| 2025-08-05 | $1,240,675.94 | $7,166.28 | $0.88 |
| 2025-08-06 | $1,117,215.59 | $9,618.37 | $0.79 |
| 2025-08-07 | $1,014,066.88 | $28,636.44 | $0.72 |
| 2025-08-08 | $1,059,588.70 | $25,305.88 | $0.75 |
| 2025-08-09 | $1,088,464.87 | $10,942.47 | $0.77 |
| 2025-08-10 | $1,090,255.58 | $9,717.52 | $0.77 |
| 2025-08-11 | $1,119,070.79 | $16,824.62 | $0.79 |
| 2025-08-12 | $1,085,288.64 | $29,273.67 | $0.77 |
| 2025-08-13 | $1,139,753.75 | $5,025.36 | $0.81 |
| 2025-08-14 | $1,154,287.07 | $20,169.34 | $0.81 |
| 2025-08-15 | $1,094,907.40 | $13,347.23 | $0.77 |
| 2025-08-16 | $1,078,261.63 | $2,672.33 | $0.76 |
| 2025-08-17 | $1,130,392.31 | $5,598.93 | $0.80 |
| 2025-08-18 | $1,210,514.28 | $2,895.41 | $0.86 |
| 2025-08-19 | $1,197,940.21 | $11,131.55 | $0.85 |
| 2025-08-20 | $1,119,566.22 | $19,904.14 | $0.79 |
| 2025-08-21 | $1,188,748.96 | $17,724.85 | $0.84 |
| 2025-08-22 | $1,189,820.39 | $8,085.31 | $0.84 |
| 2025-08-23 | $1,234,423.91 | $5,769.88 | $0.87 |
| 2025-08-24 | $1,242,709.84 | $6,254.39 | $0.88 |
| 2025-08-25 | $1,238,088.39 | $9,471.46 | $0.87 |
| 2025-08-26 | $1,085,424.70 | $10,081.21 | $0.77 |
| 2025-08-27 | $1,147,782.79 | $4,280.72 | $0.81 |
| 2025-08-28 | $1,120,961.86 | $9,315.97 | $0.79 |
| 2025-08-28 | $1,123,018.18 | $9,485.53 | $0.79 |
Compare live prices of Wormhole Bridged USDC (Fantom) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Wigoswap | 0X2F733095B80A04B38B0D10CC884524A3D09B836A/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 | $0.0847 | $18 | ||
| Beethoven X | 0X2F733095B80A04B38B0D10CC884524A3D09B836A/0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1 | $0.148 | $30 |
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
Midnight NIGHT$0.0678 36.92%
Audiera BEAT$2.45 5.77%
Rain RAIN$0.007823 4.78%
pippin PIPPIN$0.344 2.86%
Stable STABLE$0.0158 2.56%
Bitcoin BTC$88,553.00 -1.98%
Ethereum ETH$3,070.37 -1.62%
Tether USDT$1.00 -0.01%
BNB BNB$882.88 -1.51%
XRP XRP$1.98 -2.18%
FOLKS FOLKS $25.18 -41.27%
Basic Attention BAT $0.249 -11.23%
Dash DASH $41.81 -7.37%
Pudgy Penguins PENGU $0.0104 -7.25%
Zcash ZEC $409.46 -7.24%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
