• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.4% ETH 9.5%

Wormhole Live Price Update & Market Capitalization

easy way to earn bitcoin

Wormhole W #223

$0.0693 3.82% (1d)

Market Overview

Wormhole current market price is $0.0693 with a 24 hour trading volume of $41.02M. The total available supply of Wormhole is 10.00B W with a maximum supply of 10.00B W. It has secured Rank 223 in the cryptocurrency market with a marketcap of $322.34M. The W price is 0.44% up in the last one hour.


The high price of the Wormhole is $0.0696 and low price is $0.0655 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Wormhole Rank

223

Wormhole Price

$0.0693

Market Cap

$322.34M 3.58%

Fully Diluted Valuation

$691.29M

Trading Volume(24h)

$41.02M

Circulating Supply

4.66B W

Total Supply

10.00B W

Max Supply

10.00B W

High(24h)

$0.0696

Low(24h)

$0.0655

All-time High

$1.66 95.84%
03 Apr 2024

All-time Low

$0.0516 33.79%
22 Jun 2025

Cryptocurrency Wormhole Calculator

Want to convert more cryptocurrencies?

Wormhole Historical Data Chart

1h

0.44%

24h

3.82%

7d

4.88%

14d

10.07%

30d

10.93%

60d

32.14%

200d

73.99%

1y

76.27%

Wormhole Historical Data

Historical data of Wormhole past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$483,303,986.45$66,458,280.64$0.27
2024-07-09$516,870,768.94$72,270,440.19$0.29
2024-07-10$526,627,637.59$54,492,712.85$0.29
2024-07-11$520,303,672.48$52,031,016.38$0.29
2024-07-12$492,181,501.81$50,901,403.88$0.27
2024-07-13$495,713,618.98$43,638,534.65$0.28
2024-07-14$497,407,259.07$40,513,471.59$0.28
2024-07-15$521,581,040.04$44,471,716.34$0.29
2024-07-16$578,312,856.61$66,070,601.16$0.32
2024-07-17$598,419,555.09$82,629,677.58$0.33
2024-07-18$581,929,667.68$57,236,071.52$0.32
2024-07-19$580,350,411.49$51,610,234.70$0.32
2024-07-20$612,380,764.64$56,428,938.67$0.34
2024-07-21$627,374,822.09$62,954,621.55$0.35
2024-07-22$635,269,563.69$65,392,605.90$0.35
2024-07-23$579,541,389.52$61,096,704.33$0.32
2024-07-24$564,411,112.53$64,941,821.60$0.31
2024-07-25$534,653,601.78$45,570,998.93$0.30
2024-07-26$503,780,227.29$45,480,341.76$0.28
2024-07-27$523,656,495.62$36,330,241.67$0.29
2024-07-28$541,911,270.51$45,667,712.60$0.30
2024-07-29$512,278,223.87$31,184,450.48$0.28
2024-07-30$475,623,020.69$54,268,829.53$0.26
2024-07-31$455,525,759.58$46,560,143.16$0.25
2024-08-01$447,799,267.21$28,379,053.11$0.25
2024-08-02$440,719,850.46$48,944,058.25$0.24
2024-08-03$404,827,020.24$44,892,999.86$0.23
2024-08-04$372,853,228.79$38,100,975.98$0.21
2024-08-05$389,772,397.15$47,511,963.41$0.22
2024-08-06$452,468,930.36$110,830,827.31$0.18
2024-08-07$491,809,257.08$53,179,987.47$0.19
2024-08-08$474,656,150.47$37,606,570.61$0.18
2024-08-09$544,182,351.34$38,571,474.96$0.21
2024-08-10$537,663,616.70$30,603,614.94$0.21
2024-08-11$577,365,835.46$61,073,390.44$0.22
2024-08-12$528,532,272.66$33,878,059.15$0.21
2024-08-13$573,622,639.74$44,713,242.23$0.22
2024-08-14$589,466,062.04$36,469,101.33$0.23
2024-08-15$560,116,730.08$31,746,525.70$0.22
2024-08-16$546,412,598.99$32,522,829.96$0.21
2024-08-17$529,378,319.59$32,723,773.34$0.21
2024-08-18$551,885,943.72$29,281,313.92$0.21
2024-08-19$547,578,071.61$28,237,428.83$0.21
2024-08-20$605,336,525.40$41,705,992.19$0.23
2024-08-21$604,621,753.31$37,272,194.32$0.23
2024-08-22$628,524,878.06$29,761,516.85$0.24
2024-08-23$622,485,773.39$28,236,253.10$0.24
2024-08-24$680,132,680.57$40,384,356.93$0.26
2024-08-25$684,343,885.79$35,217,893.96$0.27
2024-08-26$670,341,662.36$36,143,106.04$0.26
2024-08-27$612,986,327.10$29,709,512.36$0.24
2024-08-28$584,811,516.62$29,470,064.51$0.23
2024-08-29$561,330,754.62$37,712,618.20$0.22
2024-08-30$568,944,028.19$24,618,491.96$0.22
2024-08-31$563,827,865.93$26,710,635.36$0.22
2024-09-01$538,653,889.69$19,153,141.39$0.21
2024-09-02$513,495,328.42$23,833,239.60$0.20
2024-09-03$542,909,790.14$30,903,625.85$0.21
2024-09-04$511,452,730.96$29,101,754.44$0.20
2024-09-05$525,481,135.57$30,963,649.76$0.20
2024-09-06$517,448,094.80$22,717,720.66$0.20
2024-09-07$492,965,633.45$29,791,806.73$0.19
2024-09-08$506,758,305.08$22,835,806.92$0.20
2024-09-09$519,972,764.17$20,863,815.88$0.20
2024-09-10$540,505,008.18$24,496,224.87$0.21
2024-09-11$533,844,786.03$23,013,907.25$0.21
2024-09-12$516,222,463.99$25,645,498.87$0.20
2024-09-13$530,211,790.38$24,618,945.89$0.21
2024-09-14$546,196,179.85$32,192,867.64$0.21
2024-09-15$534,593,454.72$21,830,878.52$0.21
2024-09-16$514,383,707.71$22,838,764.35$0.20
2024-09-17$495,711,530.03$27,732,295.99$0.19
2024-09-18$518,580,576.59$28,094,748.57$0.20
2024-09-19$535,423,614.61$31,645,487.43$0.21
2024-09-20$589,846,061.41$77,540,934.02$0.23
2024-09-21$604,333,404.74$64,861,561.48$0.23
2024-09-22$617,613,275.64$29,250,121.94$0.24
2024-09-23$595,912,253.15$26,652,856.42$0.23
2024-09-24$628,990,976.51$42,341,219.94$0.24
2024-09-25$663,210,521.01$55,905,686.48$0.26
2024-09-26$645,266,970.47$57,526,888.45$0.25
2024-09-27$760,458,160.59$125,231,865.11$0.29
2024-09-28$843,002,548.72$122,061,863.42$0.33
2024-09-29$771,247,567.44$70,647,208.59$0.30
2024-09-30$806,015,684.21$112,974,041.76$0.31
2024-10-01$746,077,287.90$112,276,615.24$0.29
2024-10-02$788,278,612.53$171,599,669.07$0.31
2024-10-03$881,463,263.45$587,752,527.46$0.34
2024-10-04$822,306,510.93$216,024,135.44$0.32
2024-10-05$844,746,450.71$198,516,532.86$0.33
2024-10-06$882,147,179.40$313,997,277.82$0.34
2024-10-07$884,241,505.94$215,297,074.92$0.34
2024-10-08$835,234,801.38$222,682,793.21$0.32
2024-10-09$809,509,869.78$149,201,121.89$0.31
2024-10-10$779,725,377.03$111,971,092.98$0.30
2024-10-11$775,269,056.98$119,125,785.49$0.30
2024-10-12$843,838,669.53$103,701,596.49$0.32
2024-10-13$859,409,962.49$109,679,415.00$0.32
2024-10-14$820,619,351.90$94,147,697.79$0.31
2024-10-15$876,399,762.78$151,768,151.73$0.33
2024-10-16$820,435,911.95$148,920,981.25$0.31
2024-10-17$795,478,732.46$101,321,476.77$0.30
2024-10-18$769,810,386.07$88,916,150.60$0.29
2024-10-19$779,496,618.56$84,393,452.01$0.29
2024-10-20$780,538,588.80$80,252,391.40$0.29
2024-10-21$807,482,502.68$136,730,914.61$0.30
2024-10-22$763,795,878.84$127,351,254.02$0.28
2024-10-23$756,551,488.58$105,205,780.22$0.28
2024-10-24$725,059,729.92$110,987,748.21$0.27
2024-10-25$735,508,476.21$91,831,859.80$0.27
2024-10-26$641,846,246.47$118,154,675.99$0.24
2024-10-27$655,297,743.70$72,749,062.43$0.24
2024-10-28$653,528,795.43$48,392,880.13$0.24
2024-10-29$641,406,206.87$70,794,374.10$0.24
2024-10-30$664,163,156.28$99,828,068.04$0.25
2024-10-31$649,205,723.81$69,878,519.43$0.24
2024-11-01$603,501,142.89$70,450,573.25$0.22
2024-11-02$582,062,628.02$60,343,674.22$0.21
2024-11-03$594,693,790.81$95,744,555.31$0.22
2024-11-04$574,608,851.26$120,692,161.08$0.21
2024-11-05$532,284,238.02$70,406,332.41$0.20
2024-11-06$562,190,615.75$58,139,129.76$0.21
2024-11-07$640,791,563.99$124,957,039.90$0.24
2024-11-08$653,000,050.06$120,616,833.29$0.24
2024-11-09$646,440,164.85$95,995,104.12$0.24
2024-11-10$707,288,454.30$246,496,348.00$0.26
2024-11-11$728,814,838.77$225,128,210.99$0.27
2024-11-12$768,270,569.67$236,969,440.75$0.28
2024-11-13$692,859,344.79$233,448,644.13$0.25
2024-11-14$665,266,457.16$197,661,262.72$0.24
2024-11-15$623,896,936.73$127,932,185.03$0.23
2024-11-16$642,112,012.49$89,032,416.55$0.24
2024-11-17$684,076,713.14$97,251,010.37$0.25
2024-11-18$672,888,777.17$153,542,862.90$0.25
2024-11-19$700,210,538.10$115,819,595.43$0.26
2024-11-20$662,857,662.13$98,905,840.91$0.24
2024-11-21$605,379,794.16$102,421,940.02$0.22
2024-11-22$652,745,761.40$132,999,158.46$0.24
2024-11-23$667,290,064.86$173,292,223.00$0.24
2024-11-24$722,282,751.38$206,242,321.52$0.26
2024-11-25$783,327,717.42$228,640,822.51$0.29
2024-11-26$754,407,476.59$191,555,024.29$0.27
2024-11-27$731,044,774.62$168,401,176.38$0.27
2024-11-28$827,110,250.91$212,483,206.50$0.30
2024-11-29$842,219,350.73$188,138,026.04$0.31
2024-11-30$848,936,575.99$152,369,805.87$0.31
2024-12-01$898,588,883.74$205,809,536.44$0.33
2024-12-02$944,895,267.19$414,915,326.81$0.34
2024-12-03$941,162,800.30$279,927,775.73$0.34
2024-12-04$1,009,671,754.58$339,152,972.93$0.37
2024-12-05$1,026,674,272.96$416,001,246.98$0.37
2024-12-06$1,060,886,072.18$442,423,670.29$0.38
2024-12-07$1,104,097,432.81$294,117,791.78$0.40
2024-12-08$1,086,728,377.66$148,014,635.12$0.39
2024-12-09$1,080,387,430.38$140,053,164.69$0.39
2024-12-10$883,993,942.43$297,360,727.03$0.32
2024-12-11$865,211,910.73$287,945,826.18$0.31
2024-12-12$951,715,051.43$156,315,478.04$0.34
2024-12-13$921,704,995.18$168,452,341.50$0.33
2024-12-14$906,585,862.55$120,537,138.15$0.33
2024-12-15$921,138,108.90$123,815,345.24$0.33
2024-12-16$982,572,914.49$237,291,030.32$0.35
2024-12-17$919,616,237.11$172,661,697.44$0.33
2024-12-18$872,070,836.80$121,372,574.49$0.31
2024-12-19$819,892,186.92$158,801,045.72$0.30
2024-12-20$747,621,119.38$183,268,898.55$0.27
2024-12-21$776,193,399.80$203,919,350.46$0.28
2024-12-22$727,376,895.35$118,483,846.72$0.26
2024-12-23$722,367,540.33$86,881,249.00$0.26
2024-12-24$807,173,826.43$102,132,905.66$0.29
2024-12-25$822,550,568.41$86,043,972.33$0.30
2024-12-26$811,781,564.13$79,560,140.58$0.29
2024-12-27$757,044,466.89$74,178,297.56$0.27
2024-12-28$844,561,779.16$199,142,518.48$0.30
2024-12-29$831,863,975.53$86,156,916.70$0.30
2024-12-30$813,871,345.75$93,320,720.31$0.29
2024-12-31$822,175,137.25$133,943,746.58$0.29
2025-01-01$801,191,892.02$82,619,796.01$0.29
2025-01-02$809,222,056.85$55,768,244.26$0.29
2025-01-03$854,514,004.32$102,807,409.22$0.31
2025-01-04$889,518,412.55$97,590,640.00$0.32
2025-01-05$876,582,080.54$84,614,868.00$0.31
2025-01-06$868,412,203.96$75,030,228.30$0.31
2025-01-07$856,785,287.23$90,744,452.80$0.31
2025-01-08$762,144,721.48$100,044,774.77$0.27
2025-01-09$735,223,423.59$82,622,255.61$0.26
2025-01-10$708,775,969.43$67,283,686.25$0.25
2025-01-11$717,495,969.02$71,018,704.52$0.26
2025-01-12$717,126,987.55$51,859,749.54$0.25
2025-01-13$702,803,537.62$45,791,214.27$0.25
2025-01-14$673,579,594.46$67,471,109.20$0.24
2025-01-15$693,648,917.64$32,843,838.67$0.25
2025-01-16$743,354,402.91$46,655,024.38$0.26
2025-01-17$726,260,093.18$48,975,298.94$0.26
2025-01-18$761,160,279.60$46,381,968.84$0.27
2025-01-19$720,730,285.68$55,370,738.50$0.26
2025-01-20$653,246,012.19$95,987,053.19$0.23
2025-01-21$657,020,596.76$120,571,471.42$0.23
2025-01-22$671,066,806.98$57,311,351.39$0.24
2025-01-23$651,685,167.13$34,556,716.40$0.23
2025-01-24$644,322,819.12$43,900,165.61$0.23
2025-01-25$634,176,971.45$36,290,108.00$0.22
2025-01-26$640,291,300.91$38,556,778.33$0.23
2025-01-27$626,867,752.47$28,884,618.09$0.22
2025-01-28$610,173,091.44$60,037,401.79$0.22
2025-01-29$569,890,134.11$40,950,848.52$0.20
2025-01-30$611,248,149.08$89,796,071.00$0.22
2025-01-31$691,561,405.76$75,647,170.88$0.24
2025-02-01$711,880,882.82$108,592,521.29$0.25
2025-02-02$664,106,435.44$65,423,018.44$0.23
2025-02-03$592,916,302.14$130,495,304.10$0.21
2025-02-04$572,683,574.58$195,166,194.74$0.20
2025-02-05$515,569,333.46$71,326,033.54$0.18
2025-02-06$476,854,281.92$42,696,774.14$0.17
2025-02-07$456,434,951.35$45,965,342.02$0.16
2025-02-08$469,654,501.28$48,593,603.34$0.16
2025-02-09$498,169,553.44$27,766,174.37$0.17
2025-02-10$492,059,020.66$30,114,324.43$0.17
2025-02-11$502,089,485.69$30,723,406.22$0.18
2025-02-12$498,124,588.10$34,805,504.07$0.17
2025-02-13$528,012,849.12$48,948,012.93$0.18
2025-02-14$514,407,019.81$35,437,697.65$0.18
2025-02-15$527,266,177.59$32,822,365.07$0.18
2025-02-16$510,645,998.32$22,728,526.94$0.18
2025-02-17$506,323,920.92$21,692,465.69$0.18
2025-02-18$501,484,261.79$30,234,802.86$0.18
2025-02-19$474,445,084.17$39,498,357.17$0.17
2025-02-20$469,316,697.72$31,301,055.74$0.16
2025-02-21$494,012,246.79$31,126,112.14$0.17
2025-02-22$465,539,767.60$48,083,814.03$0.16
2025-02-23$477,304,017.61$29,181,399.01$0.17
2025-02-24$469,348,824.13$25,105,220.60$0.16
2025-02-25$387,344,034.70$57,951,538.71$0.14
2025-02-26$400,619,741.62$68,240,682.33$0.14
2025-02-27$397,345,055.82$47,503,635.93$0.14
2025-02-28$405,177,264.84$41,340,034.58$0.14
2025-03-01$405,308,900.02$58,834,160.27$0.14
2025-03-02$390,482,328.41$25,841,111.05$0.14
2025-03-03$421,333,570.13$49,960,994.91$0.15
2025-03-04$337,666,168.59$62,967,250.08$0.12
2025-03-05$319,175,033.69$63,843,054.04$0.11
2025-03-06$320,739,760.19$30,764,853.23$0.11
2025-03-07$304,823,835.45$30,615,620.77$0.11
2025-03-08$289,624,711.93$37,161,001.43$0.10
2025-03-09$287,957,895.29$21,384,146.11$0.10
2025-03-10$252,110,081.90$34,212,414.21$0.09
2025-03-11$246,736,148.08$72,244,877.40$0.09
2025-03-12$251,470,224.77$49,770,240.26$0.09
2025-03-13$261,146,884.23$41,333,508.98$0.09
2025-03-14$244,881,169.86$30,561,787.44$0.08
2025-03-15$254,099,804.75$31,477,045.81$0.09
2025-03-16$266,124,862.05$34,680,878.44$0.09
2025-03-17$246,385,405.22$32,531,575.60$0.08
2025-03-18$262,052,548.38$37,864,594.77$0.09
2025-03-19$248,199,938.62$33,370,983.90$0.09
2025-03-20$256,770,196.65$48,611,440.68$0.09
2025-03-21$240,981,851.36$47,313,159.76$0.08
2025-03-22$240,323,855.38$44,936,429.94$0.08
2025-03-23$259,654,332.15$74,952,377.33$0.09
2025-03-24$316,765,678.91$693,196,406.71$0.11
2025-03-25$308,339,512.22$152,665,652.13$0.11
2025-03-26$295,045,517.15$65,767,247.10$0.10
2025-03-27$300,654,298.05$74,712,204.59$0.10
2025-03-28$296,659,550.06$71,083,130.58$0.10
2025-03-29$268,508,962.33$57,966,070.52$0.09
2025-03-30$247,270,183.99$59,060,846.48$0.08
2025-03-31$247,674,681.98$42,430,912.81$0.08
2025-04-01$240,313,137.01$40,877,441.23$0.08
2025-04-02$232,150,352.39$39,881,943.88$0.08
2025-04-03$230,777,158.96$72,629,115.78$0.08
2025-04-04$408,727,124.01$155,725,127.87$0.09
2025-04-05$399,590,991.88$77,087,287.71$0.09
2025-04-06$372,337,701.11$28,359,045.08$0.08
2025-04-07$334,696,220.65$44,946,184.77$0.07
2025-04-08$335,733,585.51$94,384,204.07$0.07
2025-04-09$315,636,185.52$47,002,426.12$0.07
2025-04-10$341,115,193.14$53,381,927.41$0.08
2025-04-11$316,061,668.32$34,346,989.77$0.07
2025-04-12$335,946,894.50$45,425,099.68$0.07
2025-04-13$349,956,569.97$40,368,037.97$0.08
2025-04-14$319,331,611.69$63,534,055.39$0.07
2025-04-15$323,691,877.58$45,598,006.01$0.07
2025-04-16$311,838,377.36$34,929,281.09$0.07
2025-04-17$301,371,654.03$44,764,301.55$0.07
2025-04-18$303,714,465.38$41,090,689.02$0.07
2025-04-19$321,529,704.70$55,228,817.11$0.07
2025-04-20$332,728,984.21$30,668,109.92$0.07
2025-04-21$360,664,886.82$52,033,429.85$0.08
2025-04-22$352,154,237.97$117,714,645.27$0.08
2025-04-23$369,620,721.99$54,508,632.97$0.08
2025-04-24$370,927,690.97$64,836,261.33$0.08
2025-04-25$380,363,684.53$49,003,585.95$0.08
2025-04-26$386,598,616.68$52,533,223.34$0.08
2025-04-27$416,358,445.92$72,762,200.93$0.09
2025-04-28$391,577,571.59$51,968,184.33$0.09
2025-04-29$408,773,760.06$56,429,132.67$0.09
2025-04-30$394,537,155.85$50,726,783.58$0.09
2025-05-01$398,674,077.40$40,285,451.63$0.09
2025-05-02$409,112,680.04$40,237,383.73$0.09
2025-05-03$401,244,890.55$32,579,900.06$0.09
2025-05-04$369,075,755.10$23,494,259.95$0.08
2025-05-05$359,315,878.05$24,339,326.44$0.08
2025-05-06$355,227,710.33$28,343,630.65$0.08
2025-05-07$352,126,284.71$40,855,811.46$0.08
2025-05-08$362,696,366.78$28,528,647.44$0.08
2025-05-09$412,416,384.73$43,764,756.62$0.09
2025-05-10$452,232,418.94$66,364,869.20$0.10
2025-05-11$486,621,579.37$69,941,747.43$0.11
2025-05-12$476,404,390.33$57,803,806.24$0.10
2025-05-13$478,655,534.23$75,433,992.28$0.10
2025-05-14$505,473,359.59$90,756,042.95$0.11
2025-05-15$490,586,957.78$106,808,240.54$0.11
2025-05-16$446,249,216.87$56,333,522.96$0.10
2025-05-17$440,357,007.34$47,536,294.21$0.10
2025-05-18$428,072,698.96$34,519,373.86$0.09
2025-05-19$442,825,405.96$41,659,424.34$0.10
2025-05-20$431,633,883.89$38,968,140.14$0.09
2025-05-21$439,596,358.10$31,006,684.04$0.10
2025-05-22$454,669,900.58$43,930,900.89$0.10
2025-05-23$502,369,877.26$106,850,635.60$0.11
2025-05-24$444,271,977.61$66,847,989.28$0.10
2025-05-25$445,681,815.93$26,616,617.11$0.10
2025-05-26$455,653,527.58$28,666,552.07$0.10
2025-05-27$464,092,419.19$30,509,109.22$0.10
2025-05-28$474,520,065.19$45,770,729.24$0.10
2025-05-29$468,781,037.17$35,595,437.30$0.10
2025-05-30$443,613,853.57$42,782,194.21$0.10
2025-05-31$372,060,325.81$46,910,167.96$0.08
2025-06-01$361,273,339.41$43,930,122.88$0.08
2025-06-02$376,188,602.08$25,599,522.75$0.08
2025-06-03$377,278,703.37$30,133,177.73$0.08
2025-06-04$378,652,298.31$25,954,649.83$0.08
2025-06-05$357,348,920.50$24,277,680.24$0.08
2025-06-06$327,884,032.99$37,912,869.00$0.07
2025-06-07$334,532,933.42$30,337,812.14$0.07
2025-06-08$341,337,540.76$25,266,537.18$0.07
2025-06-09$341,380,948.12$28,830,665.43$0.07
2025-06-10$355,632,287.26$35,499,276.85$0.08
2025-06-11$368,026,840.25$43,658,842.47$0.08
2025-06-12$346,287,470.18$39,409,695.48$0.07
2025-06-13$322,107,968.61$36,215,763.85$0.07
2025-06-14$316,743,818.51$50,966,372.51$0.07
2025-06-15$310,136,088.86$24,667,936.84$0.07
2025-06-16$313,282,356.71$19,903,413.71$0.07
2025-06-17$316,349,307.72$34,824,763.07$0.07
2025-06-18$300,162,513.35$34,325,470.72$0.06
2025-06-19$302,372,921.86$31,229,425.09$0.07
2025-06-20$295,992,774.16$23,072,961.60$0.06
2025-06-21$283,505,665.57$27,630,793.68$0.06
2025-06-22$262,595,666.76$28,575,212.35$0.06
2025-06-23$251,203,926.24$39,774,185.80$0.05
2025-06-24$281,801,756.72$35,018,397.51$0.06
2025-06-25$291,671,497.08$31,941,099.12$0.06
2025-06-26$277,079,339.50$23,391,150.60$0.06
2025-06-27$312,136,467.75$212,774,171.49$0.07
2025-06-28$307,540,046.85$92,388,608.43$0.07
2025-06-29$366,566,403.84$211,587,075.77$0.08
2025-06-30$364,994,382.61$81,208,131.53$0.08
2025-07-01$333,026,518.53$50,823,474.70$0.07
2025-07-02$329,581,007.44$75,757,498.73$0.07
2025-07-03$342,790,862.93$75,053,080.91$0.07
2025-07-04$331,502,171.93$61,351,295.16$0.07
2025-07-05$308,464,879.87$34,779,525.20$0.07
2025-07-06$309,546,824.77$19,793,214.50$0.07
2025-07-07$309,646,385.99$23,830,563.33$0.07
2025-07-07$303,384,472.49$24,582,718.23$0.07
easy way to earn bitcoin

Wormhole Markets

Compare live prices of Wormhole on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateW/USDT $0.0694$4,284,971
BybitW/USDT $0.0694$2,145,340
OKXW/USDT $0.0694$2,528,496
MEXCW/USDT $0.0692$3,065,059
BinanceW/USDT $0.0694$4,984,450
LBankW/USDT $0.0694$2,467,628
CoinWW/USDT $0.0692$2,074,937
UpbitW/KRW $0.0687$1,890,137
BithumbW/KRW $0.0685$1,695,056
BinanceW/TRY $0.0690$576,552
HotcoinW/USDT $0.0694$969,056
AscendEX (BitMax)W/USDT $0.0692$2,256,189
BitKanW/USDT $0.0692$578,321
GroveXW/USDT $0.0692$499,208
WhiteBITW/USDT $0.0695$1,509,080
BitvavoW/EUR $0.0693$206,788
BloFinW/USDT $0.0693$310,188
BinanceW/USDC $0.0693$215,292
BinanceW/FDUSD $0.0694$141,181
XT.COMW/USDT $0.0692$212,537
BitMartW/USDT $0.0693$331,960
Crypto.com ExchangeW/USDT $0.0694$67,937
KCEXW/USDT $0.0693$265,297
BVOXW/USDT $0.0692$55,518
OrangeXW/USDT $0.0691$51,939
PhemexW/USDT $0.0695$101,968
HibtW/USDT $0.0692$94,619
CoinTRW/TRY $0.0690$127,069
BittimeW/IDR $0.0691$30,257
LATOKENW/USDT $0.0693$23,728
Orca85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/SO11111111111111111111111111111111111111112 $0.0693$79,047
Orca85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0694$51,359
PumpSwap85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0692$32,138
BitrueW/USDT $0.0694$149,483
CoinExW/USDT $0.0691$41,260
Raydium (CLMM)85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0697$24,233
Aerodrome (Base)0XB0FFA8000886E57F86DD5264B9582B2AD87B2B91/0X4200000000000000000000000000000000000006 $0.0685$23,798
Uniswap V3 (Ethereum)0XB0FFA8000886E57F86DD5264B9582B2AD87B2B91/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0695$18,446
WhiteBITW/BTC $0.0699$22,582
CoinExW/BTC $0.0693$8,548
Aerodrome (Base)0XB0FFA8000886E57F86DD5264B9582B2AD87B2B91/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0685$5,189
Uniswap V3 (Arbitrum One)0XB0FFA8000886E57F86DD5264B9582B2AD87B2B91/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0698$4,984
ToobitW/USDT $0.0693$1,497,620
Coinbase ExchangeW/USD $0.0691$486,098
BitunixW/USDT $0.0693$407,956
OurbitW/USDT $0.0695$421,916
KuCoinW/USDT $0.0694$403,128
BitgetW/USDT $0.0693$397,099
DigiFinexW/USDT $0.0694$471,726
BingXW/USDT $0.0692$247,334
Biconomy.comW/USDT $0.0693$262,534
PionexW/USDT $0.0694$88,044
TokoCryptoW/USDT $0.0691$50,989
HTXW/USDT $0.0694$156,431
Nami ExchangeW/USDT $0.0693$3,347
Crypto.com ExchangeW/USD $0.0690$66,052
KrakenW/USD $0.0691$71,428
WOO XW/USDT $0.0692$597
BTSEW/USDT $0.0692$63,669
KrakenW/EUR $0.0692$19,607
Backpack Exchange W/USDC $0.0693$21,301
Nami ExchangeW/VNST $0.0694$3,394
CoinTRW/USDT $0.0692$44,537
TapbitW/USDT $0.0690$156,232
OKXW/USD $0.0694$1,699
WhiteBITW/TRY $0.0691$24,012
WEEXW/USDT $0.0693$374
KorbitW/KRW $0.0686$1,513
BittimeW/USDT $0.0700$31,149
KangaW/USDT $0.0692$7,794
Orca85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.0693$512
BinanceW/BTC $0.0688$4,898
BitloW/USDT $0.0690$8,434
Orca85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/SO11111111111111111111111111111111111111112 $0.0690$1,083
BitloW/TRY $0.0687$2,303
VALRW/USDT $0.0688$382
Meteora85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0693$354
Uniswap V3 (Base)0X6985884C4392D348587B19CB9EAAF157F13271CD/0XB0FFA8000886E57F86DD5264B9582B2AD87B2B91 $0.0697$675
Meteora85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/SO11111111111111111111111111111111111111112 $0.0690$163
Raydium85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/SO11111111111111111111111111111111111111112 $0.0691$98
Orca85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0687$19
Meteora85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0692$15
Orca85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0691$3
Orca85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0694$1
WebseaW/USDT $0.0694$637,730
BTCCW/USDT $0.0693$392,954
Niza.ioW/USD $0.0691$17,452
BtcTurk | KriptoW/USDT $0.0689$27,057
BtcTurk | KriptoW/TRY $0.0688$51,969
Niza.ioW/EUR $0.0692$4,812
LCX ExchangeW/EUR $0.0693$64,974
Uniswap V3 (Base)0XB0FFA8000886E57F86DD5264B9582B2AD87B2B91/0X4200000000000000000000000000000000000006 $0.0699$2,813
Uniswap V3 (Base)0XB0FFA8000886E57F86DD5264B9582B2AD87B2B91/0X4200000000000000000000000000000000000006 $0.0699$961
Uniswap V3 (Base)0XB0FFA8000886E57F86DD5264B9582B2AD87B2B91/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0699$357
Meteora85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/SO11111111111111111111111111111111111111112 $0.0701$2
ParibuW/TRY $0.0686$145,247
ChangeNOWW/BTC $0.0690$2,422
MudrexW/USDT $0.0693$2,128
KoinparkW/INR $0.0706$116
TokenizeW/USD $0.0680$162,287

About Wormhole

Wormhole is a cross-chain messaging protocol that enables secure transfers of data or tokens across different blockchain networks. It supports a variety of applications, including DeFi, NFTs, and governance, by allowing data to be moved between blockchains efficiently and securely. Wormhole employs multiple verification methods to ensure the integrity and validity of the data transmitted through its network.

Cryptocurrency Latest News & Updates

YZi Labs bets on Aspecta to crack the code on trillion-dollar Illiquid asset puzzle

Capital markets have long tiptoed around trillions in untapped value. Now, with YZi Labs’ backing, Aspecta is laying down the rails for price discovery in the world’s most elusive assets, from locked tokens to legacy equities. YZi Labs announced on…...

Read More
U.S. markets little changed as investors weigh fresh tariff threats

The S&P 500 held near record highs as Wall Street remained upbeat despite new tariff concerns, with Nvidia stock up as the chipmaker became the first publicly listed company to hit $4 trillion. After closing 0.6% higher on Wednesday, the…...

Read More
WhiteBIT’s native token WTB defies market volatility with triple-digit growth in 2025

WhiteBIT’s native token WBT hits an all-time high, surging over 60% in five days and solidifying its role as a top utility token in the growing web3 ecosystem....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,148.00
1.67%
ETH
$2,785.38
4.73%
USDT
$1.00
0.03%
XRP
$2.44
2.83%
BNB
$670.33
1.21%
SOL
$157.39
1.94%
USDC
$1.000
0.01%
TRX
$0.291
1.02%
DOGE
$0.180
3.88%
STETH
$2,783.98
4.61%
ADA
$0.626
2.46%
WBTC
$110,813.00
1.42%
HYPE
$41.50
6%
WSTETH
$3,340.68
4.11%
SUI
$3.23
9.52%
BCH
$505.40
0.76%
LINK
$14.33
1.71%
XLM
$0.290
0.2%
LEO
$8.98
0.63%
AVAX
$19.51
4.87%
WEETH
$2,980.10
4.64%
HBAR
$0.177
5.15%
USDS
$1.000
0.01%
SHIB
$0.00001244
2.83%
WETH
$2,784.90
4.56%