• Cryptos 19295
  • Exchanges 1409
  • Market Cap $3.84T 0.14%
  • 24h Vol $215.96B
  • Dominance BTC 57.7% ETH 12.4%

Wormhole Live Price Update & Market Capitalization

easy way to earn bitcoin

Wormhole W #214

$0.0759 0.68% (1d)

Market Overview

Wormhole current market price is $0.0759 with a 24 hour trading volume of $38.86M. The total available supply of Wormhole is 10.00B W with a maximum supply of 10.00B W. It has secured Rank 214 in the cryptocurrency market with a marketcap of $367.70M. The W price is 1.18% down in the last one hour.


The high price of the Wormhole is $0.0799 and low price is $0.0720 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Wormhole Rank

214

Wormhole Price

$0.0759

Market Cap

$367.70M 0.14%

Fully Diluted Valuation

$762.59M

Trading Volume(24h)

$38.86M

Circulating Supply

4.82B W

Total Supply

10.00B W

Max Supply

10.00B W

High(24h)

$0.0799

Low(24h)

$0.0720

All-time High

$1.66 95.38%
03 Apr 2024

All-time Low

$0.0469 63.14%
10 Oct 2025

Cryptocurrency Wormhole Calculator

Want to convert more cryptocurrencies?

Wormhole Historical Data Chart

1h

1.18%

24h

0.68%

7d

9.06%

14d

40.45%

30d

34.2%

60d

10.5%

200d

13.96%

1y

73.37%

Wormhole Historical Data

Historical data of Wormhole past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$483,303,986.45$66,458,280.64$0.27
2024-07-09$516,870,768.94$72,270,440.19$0.29
2024-07-10$526,627,637.59$54,492,712.85$0.29
2024-07-11$520,303,672.48$52,031,016.38$0.29
2024-07-12$492,181,501.81$50,901,403.88$0.27
2024-07-13$495,713,618.98$43,638,534.65$0.28
2024-07-14$497,407,259.07$40,513,471.59$0.28
2024-07-15$521,581,040.04$44,471,716.34$0.29
2024-07-16$578,312,856.61$66,070,601.16$0.32
2024-07-17$598,419,555.09$82,629,677.58$0.33
2024-07-18$581,929,667.68$57,236,071.52$0.32
2024-07-19$580,350,411.49$51,610,234.70$0.32
2024-07-20$612,380,764.64$56,428,938.67$0.34
2024-07-21$627,374,822.09$62,954,621.55$0.35
2024-07-22$635,269,563.69$65,392,605.90$0.35
2024-07-23$579,541,389.52$61,096,704.33$0.32
2024-07-24$564,411,112.53$64,941,821.60$0.31
2024-07-25$534,653,601.78$45,570,998.93$0.30
2024-07-26$503,780,227.29$45,480,341.76$0.28
2024-07-27$523,656,495.62$36,330,241.67$0.29
2024-07-28$541,911,270.51$45,667,712.60$0.30
2024-07-29$512,278,223.87$31,184,450.48$0.28
2024-07-30$475,623,020.69$54,268,829.53$0.26
2024-07-31$455,525,759.58$46,560,143.16$0.25
2024-08-01$447,799,267.21$28,379,053.11$0.25
2024-08-02$440,719,850.46$48,944,058.25$0.24
2024-08-03$404,827,020.24$44,892,999.86$0.23
2024-08-04$372,853,228.79$38,100,975.98$0.21
2024-08-05$389,772,397.15$47,511,963.41$0.22
2024-08-06$452,468,930.36$110,830,827.31$0.18
2024-08-07$491,809,257.08$53,179,987.47$0.19
2024-08-08$474,656,150.47$37,606,570.61$0.18
2024-08-09$544,182,351.34$38,571,474.96$0.21
2024-08-10$537,663,616.70$30,603,614.94$0.21
2024-08-11$577,365,835.46$61,073,390.44$0.22
2024-08-12$528,532,272.66$33,878,059.15$0.21
2024-08-13$573,622,639.74$44,713,242.23$0.22
2024-08-14$589,466,062.04$36,469,101.33$0.23
2024-08-15$560,116,730.08$31,746,525.70$0.22
2024-08-16$546,412,598.99$32,522,829.96$0.21
2024-08-17$529,378,319.59$32,723,773.34$0.21
2024-08-18$551,885,943.72$29,281,313.92$0.21
2024-08-19$547,578,071.61$28,237,428.83$0.21
2024-08-20$605,336,525.40$41,705,992.19$0.23
2024-08-21$604,621,753.31$37,272,194.32$0.23
2024-08-22$628,524,878.06$29,761,516.85$0.24
2024-08-23$622,485,773.39$28,236,253.10$0.24
2024-08-24$680,132,680.57$40,384,356.93$0.26
2024-08-25$684,343,885.79$35,217,893.96$0.27
2024-08-26$670,341,662.36$36,143,106.04$0.26
2024-08-27$612,986,327.10$29,709,512.36$0.24
2024-08-28$584,811,516.62$29,470,064.51$0.23
2024-08-29$561,330,754.62$37,712,618.20$0.22
2024-08-30$568,944,028.19$24,618,491.96$0.22
2024-08-31$563,827,865.93$26,710,635.36$0.22
2024-09-01$538,653,889.69$19,153,141.39$0.21
2024-09-02$513,495,328.42$23,833,239.60$0.20
2024-09-03$542,909,790.14$30,903,625.85$0.21
2024-09-04$511,452,730.96$29,101,754.44$0.20
2024-09-05$525,481,135.57$30,963,649.76$0.20
2024-09-06$517,448,094.80$22,717,720.66$0.20
2024-09-07$492,965,633.45$29,791,806.73$0.19
2024-09-08$506,758,305.08$22,835,806.92$0.20
2024-09-09$519,972,764.17$20,863,815.88$0.20
2024-09-10$540,505,008.18$24,496,224.87$0.21
2024-09-11$533,844,786.03$23,013,907.25$0.21
2024-09-12$516,222,463.99$25,645,498.87$0.20
2024-09-13$530,211,790.38$24,618,945.89$0.21
2024-09-14$546,196,179.85$32,192,867.64$0.21
2024-09-15$534,593,454.72$21,830,878.52$0.21
2024-09-16$514,383,707.71$22,838,764.35$0.20
2024-09-17$495,711,530.03$27,732,295.99$0.19
2024-09-18$518,580,576.59$28,094,748.57$0.20
2024-09-19$535,423,614.61$31,645,487.43$0.21
2024-09-20$589,846,061.41$77,540,934.02$0.23
2024-09-21$604,333,404.74$64,861,561.48$0.23
2024-09-22$617,613,275.64$29,250,121.94$0.24
2024-09-23$595,912,253.15$26,652,856.42$0.23
2024-09-24$628,990,976.51$42,341,219.94$0.24
2024-09-25$663,210,521.01$55,905,686.48$0.26
2024-09-26$645,266,970.47$57,526,888.45$0.25
2024-09-27$760,458,160.59$125,231,865.11$0.29
2024-09-28$843,002,548.72$122,061,863.42$0.33
2024-09-29$771,247,567.44$70,647,208.59$0.30
2024-09-30$806,015,684.21$112,974,041.76$0.31
2024-10-01$746,077,287.90$112,276,615.24$0.29
2024-10-02$788,278,612.53$171,599,669.07$0.31
2024-10-03$881,463,263.45$587,752,527.46$0.34
2024-10-04$822,306,510.93$216,024,135.44$0.32
2024-10-05$844,746,450.71$198,516,532.86$0.33
2024-10-06$882,147,179.40$313,997,277.82$0.34
2024-10-07$884,241,505.94$215,297,074.92$0.34
2024-10-08$835,234,801.38$222,682,793.21$0.32
2024-10-09$809,509,869.78$149,201,121.89$0.31
2024-10-10$779,725,377.03$111,971,092.98$0.30
2024-10-11$775,269,056.98$119,125,785.49$0.30
2024-10-12$843,838,669.53$103,701,596.49$0.32
2024-10-13$859,409,962.49$109,679,415.00$0.32
2024-10-14$820,619,351.90$94,147,697.79$0.31
2024-10-15$876,399,762.78$151,768,151.73$0.33
2024-10-16$820,435,911.95$148,920,981.25$0.31
2024-10-17$795,478,732.46$101,321,476.77$0.30
2024-10-18$769,810,386.07$88,916,150.60$0.29
2024-10-19$779,496,618.56$84,393,452.01$0.29
2024-10-20$780,538,588.80$80,252,391.40$0.29
2024-10-21$807,482,502.68$136,730,914.61$0.30
2024-10-22$763,795,878.84$127,351,254.02$0.28
2024-10-23$756,551,488.58$105,205,780.22$0.28
2024-10-24$725,059,729.92$110,987,748.21$0.27
2024-10-25$735,508,476.21$91,831,859.80$0.27
2024-10-26$641,846,246.47$118,154,675.99$0.24
2024-10-27$655,297,743.70$72,749,062.43$0.24
2024-10-28$653,528,795.43$48,392,880.13$0.24
2024-10-29$641,406,206.87$70,794,374.10$0.24
2024-10-30$664,163,156.28$99,828,068.04$0.25
2024-10-31$649,205,723.81$69,878,519.43$0.24
2024-11-01$603,501,142.89$70,450,573.25$0.22
2024-11-02$582,062,628.02$60,343,674.22$0.21
2024-11-03$594,693,790.81$95,744,555.31$0.22
2024-11-04$574,608,851.26$120,692,161.08$0.21
2024-11-05$532,284,238.02$70,406,332.41$0.20
2024-11-06$562,190,615.75$58,139,129.76$0.21
2024-11-07$640,791,563.99$124,957,039.90$0.24
2024-11-08$653,000,050.06$120,616,833.29$0.24
2024-11-09$646,440,164.85$95,995,104.12$0.24
2024-11-10$707,288,454.30$246,496,348.00$0.26
2024-11-11$728,814,838.77$225,128,210.99$0.27
2024-11-12$768,270,569.67$236,969,440.75$0.28
2024-11-13$692,859,344.79$233,448,644.13$0.25
2024-11-14$665,266,457.16$197,661,262.72$0.24
2024-11-15$623,896,936.73$127,932,185.03$0.23
2024-11-16$642,112,012.49$89,032,416.55$0.24
2024-11-17$684,076,713.14$97,251,010.37$0.25
2024-11-18$672,888,777.17$153,542,862.90$0.25
2024-11-19$700,210,538.10$115,819,595.43$0.26
2024-11-20$662,857,662.13$98,905,840.91$0.24
2024-11-21$605,379,794.16$102,421,940.02$0.22
2024-11-22$652,745,761.40$132,999,158.46$0.24
2024-11-23$667,290,064.86$173,292,223.00$0.24
2024-11-24$722,282,751.38$206,242,321.52$0.26
2024-11-25$783,327,717.42$228,640,822.51$0.29
2024-11-26$754,407,476.59$191,555,024.29$0.27
2024-11-27$731,044,774.62$168,401,176.38$0.27
2024-11-28$827,110,250.91$212,483,206.50$0.30
2024-11-29$842,219,350.73$188,138,026.04$0.31
2024-11-30$848,936,575.99$152,369,805.87$0.31
2024-12-01$898,588,883.74$205,809,536.44$0.33
2024-12-02$944,895,267.19$414,915,326.81$0.34
2024-12-03$941,162,800.30$279,927,775.73$0.34
2024-12-04$1,009,671,754.58$339,152,972.93$0.37
2024-12-05$1,026,674,272.96$416,001,246.98$0.37
2024-12-06$1,060,886,072.18$442,423,670.29$0.38
2024-12-07$1,104,097,432.81$294,117,791.78$0.40
2024-12-08$1,086,728,377.66$148,014,635.12$0.39
2024-12-09$1,080,387,430.38$140,053,164.69$0.39
2024-12-10$883,993,942.43$297,360,727.03$0.32
2024-12-11$865,211,910.73$287,945,826.18$0.31
2024-12-12$951,715,051.43$156,315,478.04$0.34
2024-12-13$921,704,995.18$168,452,341.50$0.33
2024-12-14$906,585,862.55$120,537,138.15$0.33
2024-12-15$921,138,108.90$123,815,345.24$0.33
2024-12-16$982,572,914.49$237,291,030.32$0.35
2024-12-17$919,616,237.11$172,661,697.44$0.33
2024-12-18$872,070,836.80$121,372,574.49$0.31
2024-12-19$819,892,186.92$158,801,045.72$0.30
2024-12-20$747,621,119.38$183,268,898.55$0.27
2024-12-21$776,193,399.80$203,919,350.46$0.28
2024-12-22$727,376,895.35$118,483,846.72$0.26
2024-12-23$722,367,540.33$86,881,249.00$0.26
2024-12-24$807,173,826.43$102,132,905.66$0.29
2024-12-25$822,550,568.41$86,043,972.33$0.30
2024-12-26$811,781,564.13$79,560,140.58$0.29
2024-12-27$757,044,466.89$74,178,297.56$0.27
2024-12-28$844,561,779.16$199,142,518.48$0.30
2024-12-29$831,863,975.53$86,156,916.70$0.30
2024-12-30$813,871,345.75$93,320,720.31$0.29
2024-12-31$822,175,137.25$133,943,746.58$0.29
2025-01-01$801,191,892.02$82,619,796.01$0.29
2025-01-02$809,222,056.85$55,768,244.26$0.29
2025-01-03$854,514,004.32$102,807,409.22$0.31
2025-01-04$889,518,412.55$97,590,640.00$0.32
2025-01-05$876,582,080.54$84,614,868.00$0.31
2025-01-06$868,412,203.96$75,030,228.30$0.31
2025-01-07$856,785,287.23$90,744,452.80$0.31
2025-01-08$762,144,721.48$100,044,774.77$0.27
2025-01-09$735,223,423.59$82,622,255.61$0.26
2025-01-10$708,775,969.43$67,283,686.25$0.25
2025-01-11$717,495,969.02$71,018,704.52$0.26
2025-01-12$717,126,987.55$51,859,749.54$0.25
2025-01-13$702,803,537.62$45,791,214.27$0.25
2025-01-14$673,579,594.46$67,471,109.20$0.24
2025-01-15$693,648,917.64$32,843,838.67$0.25
2025-01-16$743,354,402.91$46,655,024.38$0.26
2025-01-17$726,260,093.18$48,975,298.94$0.26
2025-01-18$761,160,279.60$46,381,968.84$0.27
2025-01-19$720,730,285.68$55,370,738.50$0.26
2025-01-20$653,246,012.19$95,987,053.19$0.23
2025-01-21$657,020,596.76$120,571,471.42$0.23
2025-01-22$671,066,806.98$57,311,351.39$0.24
2025-01-23$651,685,167.13$34,556,716.40$0.23
2025-01-24$644,322,819.12$43,900,165.61$0.23
2025-01-25$634,176,971.45$36,290,108.00$0.22
2025-01-26$640,291,300.91$38,556,778.33$0.23
2025-01-27$626,867,752.47$28,884,618.09$0.22
2025-01-28$610,173,091.44$60,037,401.79$0.22
2025-01-29$569,890,134.11$40,950,848.52$0.20
2025-01-30$611,248,149.08$89,796,071.00$0.22
2025-01-31$691,561,405.76$75,647,170.88$0.24
2025-02-01$711,880,882.82$108,592,521.29$0.25
2025-02-02$664,106,435.44$65,423,018.44$0.23
2025-02-03$592,916,302.14$130,495,304.10$0.21
2025-02-04$572,683,574.58$195,166,194.74$0.20
2025-02-05$515,569,333.46$71,326,033.54$0.18
2025-02-06$476,854,281.92$42,696,774.14$0.17
2025-02-07$456,434,951.35$45,965,342.02$0.16
2025-02-08$469,654,501.28$48,593,603.34$0.16
2025-02-09$498,169,553.44$27,766,174.37$0.17
2025-02-10$492,059,020.66$30,114,324.43$0.17
2025-02-11$502,089,485.69$30,723,406.22$0.18
2025-02-12$498,124,588.10$34,805,504.07$0.17
2025-02-13$528,012,849.12$48,948,012.93$0.18
2025-02-14$514,407,019.81$35,437,697.65$0.18
2025-02-15$527,266,177.59$32,822,365.07$0.18
2025-02-16$510,645,998.32$22,728,526.94$0.18
2025-02-17$506,323,920.92$21,692,465.69$0.18
2025-02-18$501,484,261.79$30,234,802.86$0.18
2025-02-19$474,445,084.17$39,498,357.17$0.17
2025-02-20$469,316,697.72$31,301,055.74$0.16
2025-02-21$494,012,246.79$31,126,112.14$0.17
2025-02-22$465,539,767.60$48,083,814.03$0.16
2025-02-23$477,304,017.61$29,181,399.01$0.17
2025-02-24$469,348,824.13$25,105,220.60$0.16
2025-02-25$387,344,034.70$57,951,538.71$0.14
2025-02-26$400,619,741.62$68,240,682.33$0.14
2025-02-27$397,345,055.82$47,503,635.93$0.14
2025-02-28$405,177,264.84$41,340,034.58$0.14
2025-03-01$405,308,900.02$58,834,160.27$0.14
2025-03-02$390,482,328.41$25,841,111.05$0.14
2025-03-03$421,333,570.13$49,960,994.91$0.15
2025-03-04$337,666,168.59$62,967,250.08$0.12
2025-03-05$319,175,033.69$63,843,054.04$0.11
2025-03-06$320,739,760.19$30,764,853.23$0.11
2025-03-07$304,823,835.45$30,615,620.77$0.11
2025-03-08$289,624,711.93$37,161,001.43$0.10
2025-03-09$287,957,895.29$21,384,146.11$0.10
2025-03-10$252,110,081.90$34,212,414.21$0.09
2025-03-11$246,736,148.08$72,244,877.40$0.09
2025-03-12$251,470,224.77$49,770,240.26$0.09
2025-03-13$261,146,884.23$41,333,508.98$0.09
2025-03-14$244,881,169.86$30,561,787.44$0.08
2025-03-15$254,099,804.75$31,477,045.81$0.09
2025-03-16$266,124,862.05$34,680,878.44$0.09
2025-03-17$246,385,405.22$32,531,575.60$0.08
2025-03-18$262,052,548.38$37,864,594.77$0.09
2025-03-19$248,199,938.62$33,370,983.90$0.09
2025-03-20$256,770,196.65$48,611,440.68$0.09
2025-03-21$240,981,851.36$47,313,159.76$0.08
2025-03-22$240,323,855.38$44,936,429.94$0.08
2025-03-23$259,654,332.15$74,952,377.33$0.09
2025-03-24$316,765,678.91$693,196,406.71$0.11
2025-03-25$308,339,512.22$152,665,652.13$0.11
2025-03-26$295,045,517.15$65,767,247.10$0.10
2025-03-27$300,654,298.05$74,712,204.59$0.10
2025-03-28$296,659,550.06$71,083,130.58$0.10
2025-03-29$268,508,962.33$57,966,070.52$0.09
2025-03-30$247,270,183.99$59,060,846.48$0.08
2025-03-31$247,674,681.98$42,430,912.81$0.08
2025-04-01$240,313,137.01$40,877,441.23$0.08
2025-04-02$232,150,352.39$39,881,943.88$0.08
2025-04-03$230,777,158.96$72,629,115.78$0.08
2025-04-04$408,727,124.01$155,725,127.87$0.09
2025-04-05$399,590,991.88$77,087,287.71$0.09
2025-04-06$372,337,701.11$28,359,045.08$0.08
2025-04-07$334,696,220.65$44,946,184.77$0.07
2025-04-08$335,733,585.51$94,384,204.07$0.07
2025-04-09$315,636,185.52$47,002,426.12$0.07
2025-04-10$341,115,193.14$53,381,927.41$0.08
2025-04-11$316,061,668.32$34,346,989.77$0.07
2025-04-12$335,946,894.50$45,425,099.68$0.07
2025-04-13$349,956,569.97$40,368,037.97$0.08
2025-04-14$319,331,611.69$63,534,055.39$0.07
2025-04-15$323,691,877.58$45,598,006.01$0.07
2025-04-16$311,838,377.36$34,929,281.09$0.07
2025-04-17$301,371,654.03$44,764,301.55$0.07
2025-04-18$303,714,465.38$41,090,689.02$0.07
2025-04-19$321,529,704.70$55,228,817.11$0.07
2025-04-20$332,728,984.21$30,668,109.92$0.07
2025-04-21$360,664,886.82$52,033,429.85$0.08
2025-04-22$352,154,237.97$117,714,645.27$0.08
2025-04-23$369,620,721.99$54,508,632.97$0.08
2025-04-24$370,927,690.97$64,836,261.33$0.08
2025-04-25$380,363,684.53$49,003,585.95$0.08
2025-04-26$386,598,616.68$52,533,223.34$0.08
2025-04-27$416,358,445.92$72,762,200.93$0.09
2025-04-28$391,577,571.59$51,968,184.33$0.09
2025-04-29$408,773,760.06$56,429,132.67$0.09
2025-04-30$394,537,155.85$50,726,783.58$0.09
2025-05-01$398,674,077.40$40,285,451.63$0.09
2025-05-02$409,112,680.04$40,237,383.73$0.09
2025-05-03$401,244,890.55$32,579,900.06$0.09
2025-05-04$369,075,755.10$23,494,259.95$0.08
2025-05-05$359,315,878.05$24,339,326.44$0.08
2025-05-06$355,227,710.33$28,343,630.65$0.08
2025-05-07$352,126,284.71$40,855,811.46$0.08
2025-05-08$362,696,366.78$28,528,647.44$0.08
2025-05-09$412,416,384.73$43,764,756.62$0.09
2025-05-10$452,232,418.94$66,364,869.20$0.10
2025-05-11$486,621,579.37$69,941,747.43$0.11
2025-05-12$476,404,390.33$57,803,806.24$0.10
2025-05-13$478,655,534.23$75,433,992.28$0.10
2025-05-14$505,473,359.59$90,756,042.95$0.11
2025-05-15$490,586,957.78$106,808,240.54$0.11
2025-05-16$446,249,216.87$56,333,522.96$0.10
2025-05-17$440,357,007.34$47,536,294.21$0.10
2025-05-18$428,072,698.96$34,519,373.86$0.09
2025-05-19$442,825,405.96$41,659,424.34$0.10
2025-05-20$431,633,883.89$38,968,140.14$0.09
2025-05-21$439,596,358.10$31,006,684.04$0.10
2025-05-22$454,669,900.58$43,930,900.89$0.10
2025-05-23$502,369,877.26$106,850,635.60$0.11
2025-05-24$444,271,977.61$66,847,989.28$0.10
2025-05-25$445,681,815.93$26,616,617.11$0.10
2025-05-26$455,653,527.58$28,666,552.07$0.10
2025-05-27$464,092,419.19$30,509,109.22$0.10
2025-05-28$474,520,065.19$45,770,729.24$0.10
2025-05-29$468,781,037.17$35,595,437.30$0.10
2025-05-30$443,613,853.57$42,782,194.21$0.10
2025-05-31$372,060,325.81$46,910,167.96$0.08
2025-06-01$361,273,339.41$43,930,122.88$0.08
2025-06-02$376,188,602.08$25,599,522.75$0.08
2025-06-03$377,278,703.37$30,133,177.73$0.08
2025-06-04$378,652,298.31$25,954,649.83$0.08
2025-06-05$357,348,920.50$24,277,680.24$0.08
2025-06-06$327,884,032.99$37,912,869.00$0.07
2025-06-07$334,532,933.42$30,337,812.14$0.07
2025-06-08$341,337,540.76$25,266,537.18$0.07
2025-06-09$341,380,948.12$28,830,665.43$0.07
2025-06-10$355,632,287.26$35,499,276.85$0.08
2025-06-11$368,026,840.25$43,658,842.47$0.08
2025-06-12$346,287,470.18$39,409,695.48$0.07
2025-06-13$322,107,968.61$36,215,763.85$0.07
2025-06-14$316,743,818.51$50,966,372.51$0.07
2025-06-15$310,136,088.86$24,667,936.84$0.07
2025-06-16$313,282,356.71$19,903,413.71$0.07
2025-06-17$316,349,307.72$34,824,763.07$0.07
2025-06-18$300,162,513.35$34,325,470.72$0.06
2025-06-19$302,372,921.86$31,229,425.09$0.07
2025-06-20$295,992,774.16$23,072,961.60$0.06
2025-06-21$283,505,665.57$27,630,793.68$0.06
2025-06-22$262,595,666.76$28,575,212.35$0.06
2025-06-23$251,203,926.24$39,774,185.80$0.05
2025-06-24$281,801,756.72$35,018,397.51$0.06
2025-06-25$291,671,497.08$31,941,099.12$0.06
2025-06-26$277,079,339.50$23,391,150.60$0.06
2025-06-27$312,136,467.75$212,774,171.49$0.07
2025-06-28$307,540,046.85$92,388,608.43$0.07
2025-06-29$366,566,403.84$211,587,075.77$0.08
2025-06-30$364,994,382.61$81,208,131.53$0.08
2025-07-01$333,026,518.53$50,823,474.70$0.07
2025-07-02$329,581,007.44$75,757,498.73$0.07
2025-07-03$342,790,862.93$75,053,080.91$0.07
2025-07-04$331,502,171.93$61,351,295.16$0.07
2025-07-05$308,464,879.87$34,779,525.20$0.07
2025-07-06$309,546,824.77$19,793,214.50$0.07
2025-07-07$309,646,385.99$23,830,563.33$0.07
2025-07-07$303,384,472.49$24,582,718.23$0.07
easy way to earn bitcoin

Wormhole Markets

Compare live prices of Wormhole on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXW/USDT $0.0752$3,450,939
GateW/USDT $0.0756$3,645,288
BinanceW/USDT $0.0754$4,730,850
BitgetW/USDT $0.0755$1,013,010
MEXCW/USDT $0.0760$1,676,533
BybitW/USDT $0.0753$1,828,116
HotcoinW/USDT $0.0762$1,645,721
Coinbase ExchangeW/USD $0.0762$481,594
CoinWW/USDT $0.0765$1,826,933
LBankW/USDT $0.0761$1,025,178
Crypto.com ExchangeW/USD $0.0756$80,534
OurbitW/USDT $0.0762$799,606
BinanceW/USDC $0.0755$776,939
GroveXW/USDT $0.0766$673,025
BloFinW/USDT $0.0762$1,958,538
WhiteBITW/USDT $0.0766$1,703,247
BinanceW/TRY $0.0752$261,009
AscendEX (BitMax)W/USDT $0.0754$2,171,035
KuCoinW/USDT $0.0756$421,037
XT.COMW/USDT $0.0756$442,901
KrakenW/USD $0.0751$159,020
Biconomy.comW/USDT $0.0755$195,249
HTXW/USDT $0.0755$322,345
BitMartW/USDT $0.0762$338,387
BVOXW/USDT $0.0762$83,716
BYDFiW/USDT $0.0757$98,332
TapbitW/USDT $0.0765$311,854
BitrueW/USDT $0.0756$135,602
HibtW/USDT $0.0761$127,971
CoinTRW/TRY $0.0753$147,385
LATOKENW/USDT $0.0762$35,447
ParibuW/TRY $0.0754$168,993
PhemexW/USDT $0.0764$95,241
LCX ExchangeW/EUR $0.0758$187,941
BittimeW/IDR $0.0762$30,724
CoinExW/USDT $0.0754$87,085
Orca85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/SO11111111111111111111111111111111111111112 $0.0765$61,113
WhiteBITW/TRY $0.0762$85,839
Orca85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0757$51,032
Uniswap V4 (Ethereum)0XB0FFA8000886E57F86DD5264B9582B2AD87B2B91/0X0000000000000000000000000000000000000000 $0.0762$37,707
BinanceW/FDUSD $0.0762$50,525
Raydium (CLMM)85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0757$29,164
PumpSwap85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0758$23,247
Aerodrome SlipStream0XB0FFA8000886E57F86DD5264B9582B2AD87B2B91/0X4200000000000000000000000000000000000006 $0.0760$22,692
WEEXW/USDT $0.0761$20,880
Uniswap V3 (Arbitrum One)0XB0FFA8000886E57F86DD5264B9582B2AD87B2B91/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0753$12,939
Pancakeswap V3 (Solana)85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0767$13,265
WhiteBITW/BTC $0.0770$25,866
Uniswap V3 (Base)0XB0FFA8000886E57F86DD5264B9582B2AD87B2B91/0X4200000000000000000000000000000000000006 $0.0761$8,334
CoinExW/BTC $0.0765$6,743
Pancakeswap V3 (Solana)85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/SO11111111111111111111111111111111111111112 $0.0766$3,592
Uniswap V3 (Base)0XB0FFA8000886E57F86DD5264B9582B2AD87B2B91/0XD769D56F479E9E72A77BB1523E866A33098FEEC5 $0.0749$2,657
Uniswap V3 (Base)0XB0FFA8000886E57F86DD5264B9582B2AD87B2B91/0X4200000000000000000000000000000000000006 $0.0771$1,243
Uniswap V3 (Base)0X6985884C4392D348587B19CB9EAAF157F13271CD/0XB0FFA8000886E57F86DD5264B9582B2AD87B2B91 $0.0757$288
DigiFinexW/USDT $0.0755$536,308
BitunixW/USDT $0.0756$426,539
BitKanW/USDT $0.0765$495,097
PionexW/USDT $0.0766$345,680
BitvavoW/EUR $0.0762$299,254
ToobitW/USDT $0.0761$428,946
TokoCryptoW/USDT $0.0763$218
Nami ExchangeW/USDT $0.0761$3,484
KCEXW/USDT $0.0761$275,001
BingXW/USDT $0.0754$293,904
XBO.comW/USDT $0.0766$53,648
BTSEW/USDT $0.0761$1,205
OrangeXW/USDT $0.0764$39,640
KrakenW/EUR $0.0753$12,574
CoinTRW/USDT $0.0752$43,395
Backpack Exchange W/USDC $0.0764$4,685
Uniswap V3 (Ethereum)0XB0FFA8000886E57F86DD5264B9582B2AD87B2B91/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0765$21,696
CEX.IOW/USD $0.0760$22
Crypto.com ExchangeW/USDT $0.0755$12,083
Aerodrome (Base)0XB0FFA8000886E57F86DD5264B9582B2AD87B2B91/0X4200000000000000000000000000000000000006 $0.0760$9,617
OKXW/USD $0.0778$1,324
BitloW/TRY $0.0762$2,584
BinanceW/BTC $0.0761$13,756
BittimeW/USDT $0.0770$30,391
KangaW/USDT $0.0765$5,233
Meteora85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0769$1,332
VALRW/USDT $0.0761$307
Uniswap V3 (Base)0XB0FFA8000886E57F86DD5264B9582B2AD87B2B91/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0759$665
Orca85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/SO11111111111111111111111111111111111111112 $0.0763$57
BitloW/USDT $0.0770$1,914
Raydium85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/SO11111111111111111111111111111111111111112 $0.0771$72
Raydium (CLMM)85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/SO11111111111111111111111111111111111111112 $0.0789$45
Orca85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0766$50
Meteora85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/SO11111111111111111111111111111111111111112 $0.0775$28
OrcaBSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ $0.0770$40
Orca85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/BLZEEUZUBVQFHJ8ADCCFPJVPVCICYVMH3HKJMRU8KUJA $0.0767$34
Orca85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0770$4
CEX.IOW/USDT $0.0761$22
WebseaW/USDT $0.0759$637,001
BtcTurk | KriptoW/TRY $0.0762$205,620
BTCCW/USDT $0.0754$490,317
Niza.ioW/USD $0.0767$40,927
Niza.ioW/EUR $0.0767$3,133
BtcTurk | KriptoW/USDT $0.0767$8,575
UpbitW/BTC $0.0775$3,372
BybitW/USDC $0.0779$492

About Wormhole

Wormhole is a cross-chain messaging protocol that enables secure transfers of data or tokens across different blockchain networks. It supports a variety of applications, including DeFi, NFTs, and governance, by allowing data to be moved between blockchains efficiently and securely. Wormhole employs multiple verification methods to ensure the integrity and validity of the data transmitted through its network.

Cryptocurrency Latest News & Updates

Flare becomes top DeFi platform for XRP after FXRP launch

Flare has become the top EVM DeFi ecosystem for XRP after the launch of the wrapped FXRP token. XRP is increasingly expanding into the world of DeFi. On October 21, Flare Network announced rapid growth in the total value locked…...

Read More
XAUt and PAXG slide 6% amid gold’s tumble

Tokenized gold tokens XAUt and PAXG prices fell more than 6% each over the past 24 hours as the price of gold slumped to its biggest intraday dip. As Bitcoin price edged up to above $112,000 amid a slight uptick…...

Read More
Circle’s Bridge Kit opens multichain USDC flows for developers

Circle is releasing a new developer toolkit designed to reduce the complexity of integrating cross-chain USDC transfers. The Bridge Kit packages existing protocol functions into a streamlined SDK, potentially cutting significant time from development cycles. In an announcement on Oct.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,110.00
0.1%
ETH
$3,958.77
0.93%
USDT
$1.00
0.01%
BNB
$1,083.26
1.54%
XRP
$2.47
1.96%
SOL
$191.75
0.92%
USDC
$1.000
0.01%
STETH
$3,954.40
0.92%
TRX
$0.324
0.43%
DOGE
$0.200
0.1%
ADA
$0.662
0.69%
WSTETH
$4,810.40
0.99%
WBTC
$111,106.00
0.03%
WBETH
$4,265.65
1.09%
FIGR_HELOC
$1.03
3.12%
LINK
$18.03
4.42%
USDE
$1.000
0.01%
WEETH
$4,265.85
1.05%
XLM
$0.324
1.37%
HYPE
$36.30
4.88%
BCH
$491.68
1.69%
SUI
$2.57
0.74%
USDS
$1.00
0.07%
BSC-USD
$1.00
0.03%
AVAX
$20.18
1.66%