• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.6% ETH 9.4%

Wormhole Live Price Update & Market Capitalization

easy way to earn bitcoin

Wormhole W #223

$0.0690 4.88% (1d)

Market Overview

Wormhole current market price is $0.0690 with a 24 hour trading volume of $40.11M. The total available supply of Wormhole is 10.00B W with a maximum supply of 10.00B W. It has secured Rank 223 in the cryptocurrency market with a marketcap of $321.36M. The W price is 0.12% up in the last one hour.


The high price of the Wormhole is $0.0696 and low price is $0.0655 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Wormhole Rank

223

Wormhole Price

$0.0690

Market Cap

$321.36M 4.62%

Fully Diluted Valuation

$689.19M

Trading Volume(24h)

$40.11M

Circulating Supply

4.66B W

Total Supply

10.00B W

Max Supply

10.00B W

High(24h)

$0.0696

Low(24h)

$0.0655

All-time High

$1.66 95.84%
03 Apr 2024

All-time Low

$0.0516 33.69%
22 Jun 2025

Cryptocurrency Wormhole Calculator

Want to convert more cryptocurrencies?

Wormhole Historical Data Chart

1h

0.12%

24h

4.88%

7d

3.65%

14d

3.76%

30d

12.06%

60d

32.53%

200d

73.21%

1y

76.12%

Wormhole Historical Data

Historical data of Wormhole past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$483,303,986.45$66,458,280.64$0.27
2024-07-09$516,870,768.94$72,270,440.19$0.29
2024-07-10$526,627,637.59$54,492,712.85$0.29
2024-07-11$520,303,672.48$52,031,016.38$0.29
2024-07-12$492,181,501.81$50,901,403.88$0.27
2024-07-13$495,713,618.98$43,638,534.65$0.28
2024-07-14$497,407,259.07$40,513,471.59$0.28
2024-07-15$521,581,040.04$44,471,716.34$0.29
2024-07-16$578,312,856.61$66,070,601.16$0.32
2024-07-17$598,419,555.09$82,629,677.58$0.33
2024-07-18$581,929,667.68$57,236,071.52$0.32
2024-07-19$580,350,411.49$51,610,234.70$0.32
2024-07-20$612,380,764.64$56,428,938.67$0.34
2024-07-21$627,374,822.09$62,954,621.55$0.35
2024-07-22$635,269,563.69$65,392,605.90$0.35
2024-07-23$579,541,389.52$61,096,704.33$0.32
2024-07-24$564,411,112.53$64,941,821.60$0.31
2024-07-25$534,653,601.78$45,570,998.93$0.30
2024-07-26$503,780,227.29$45,480,341.76$0.28
2024-07-27$523,656,495.62$36,330,241.67$0.29
2024-07-28$541,911,270.51$45,667,712.60$0.30
2024-07-29$512,278,223.87$31,184,450.48$0.28
2024-07-30$475,623,020.69$54,268,829.53$0.26
2024-07-31$455,525,759.58$46,560,143.16$0.25
2024-08-01$447,799,267.21$28,379,053.11$0.25
2024-08-02$440,719,850.46$48,944,058.25$0.24
2024-08-03$404,827,020.24$44,892,999.86$0.23
2024-08-04$372,853,228.79$38,100,975.98$0.21
2024-08-05$389,772,397.15$47,511,963.41$0.22
2024-08-06$452,468,930.36$110,830,827.31$0.18
2024-08-07$491,809,257.08$53,179,987.47$0.19
2024-08-08$474,656,150.47$37,606,570.61$0.18
2024-08-09$544,182,351.34$38,571,474.96$0.21
2024-08-10$537,663,616.70$30,603,614.94$0.21
2024-08-11$577,365,835.46$61,073,390.44$0.22
2024-08-12$528,532,272.66$33,878,059.15$0.21
2024-08-13$573,622,639.74$44,713,242.23$0.22
2024-08-14$589,466,062.04$36,469,101.33$0.23
2024-08-15$560,116,730.08$31,746,525.70$0.22
2024-08-16$546,412,598.99$32,522,829.96$0.21
2024-08-17$529,378,319.59$32,723,773.34$0.21
2024-08-18$551,885,943.72$29,281,313.92$0.21
2024-08-19$547,578,071.61$28,237,428.83$0.21
2024-08-20$605,336,525.40$41,705,992.19$0.23
2024-08-21$604,621,753.31$37,272,194.32$0.23
2024-08-22$628,524,878.06$29,761,516.85$0.24
2024-08-23$622,485,773.39$28,236,253.10$0.24
2024-08-24$680,132,680.57$40,384,356.93$0.26
2024-08-25$684,343,885.79$35,217,893.96$0.27
2024-08-26$670,341,662.36$36,143,106.04$0.26
2024-08-27$612,986,327.10$29,709,512.36$0.24
2024-08-28$584,811,516.62$29,470,064.51$0.23
2024-08-29$561,330,754.62$37,712,618.20$0.22
2024-08-30$568,944,028.19$24,618,491.96$0.22
2024-08-31$563,827,865.93$26,710,635.36$0.22
2024-09-01$538,653,889.69$19,153,141.39$0.21
2024-09-02$513,495,328.42$23,833,239.60$0.20
2024-09-03$542,909,790.14$30,903,625.85$0.21
2024-09-04$511,452,730.96$29,101,754.44$0.20
2024-09-05$525,481,135.57$30,963,649.76$0.20
2024-09-06$517,448,094.80$22,717,720.66$0.20
2024-09-07$492,965,633.45$29,791,806.73$0.19
2024-09-08$506,758,305.08$22,835,806.92$0.20
2024-09-09$519,972,764.17$20,863,815.88$0.20
2024-09-10$540,505,008.18$24,496,224.87$0.21
2024-09-11$533,844,786.03$23,013,907.25$0.21
2024-09-12$516,222,463.99$25,645,498.87$0.20
2024-09-13$530,211,790.38$24,618,945.89$0.21
2024-09-14$546,196,179.85$32,192,867.64$0.21
2024-09-15$534,593,454.72$21,830,878.52$0.21
2024-09-16$514,383,707.71$22,838,764.35$0.20
2024-09-17$495,711,530.03$27,732,295.99$0.19
2024-09-18$518,580,576.59$28,094,748.57$0.20
2024-09-19$535,423,614.61$31,645,487.43$0.21
2024-09-20$589,846,061.41$77,540,934.02$0.23
2024-09-21$604,333,404.74$64,861,561.48$0.23
2024-09-22$617,613,275.64$29,250,121.94$0.24
2024-09-23$595,912,253.15$26,652,856.42$0.23
2024-09-24$628,990,976.51$42,341,219.94$0.24
2024-09-25$663,210,521.01$55,905,686.48$0.26
2024-09-26$645,266,970.47$57,526,888.45$0.25
2024-09-27$760,458,160.59$125,231,865.11$0.29
2024-09-28$843,002,548.72$122,061,863.42$0.33
2024-09-29$771,247,567.44$70,647,208.59$0.30
2024-09-30$806,015,684.21$112,974,041.76$0.31
2024-10-01$746,077,287.90$112,276,615.24$0.29
2024-10-02$788,278,612.53$171,599,669.07$0.31
2024-10-03$881,463,263.45$587,752,527.46$0.34
2024-10-04$822,306,510.93$216,024,135.44$0.32
2024-10-05$844,746,450.71$198,516,532.86$0.33
2024-10-06$882,147,179.40$313,997,277.82$0.34
2024-10-07$884,241,505.94$215,297,074.92$0.34
2024-10-08$835,234,801.38$222,682,793.21$0.32
2024-10-09$809,509,869.78$149,201,121.89$0.31
2024-10-10$779,725,377.03$111,971,092.98$0.30
2024-10-11$775,269,056.98$119,125,785.49$0.30
2024-10-12$843,838,669.53$103,701,596.49$0.32
2024-10-13$859,409,962.49$109,679,415.00$0.32
2024-10-14$820,619,351.90$94,147,697.79$0.31
2024-10-15$876,399,762.78$151,768,151.73$0.33
2024-10-16$820,435,911.95$148,920,981.25$0.31
2024-10-17$795,478,732.46$101,321,476.77$0.30
2024-10-18$769,810,386.07$88,916,150.60$0.29
2024-10-19$779,496,618.56$84,393,452.01$0.29
2024-10-20$780,538,588.80$80,252,391.40$0.29
2024-10-21$807,482,502.68$136,730,914.61$0.30
2024-10-22$763,795,878.84$127,351,254.02$0.28
2024-10-23$756,551,488.58$105,205,780.22$0.28
2024-10-24$725,059,729.92$110,987,748.21$0.27
2024-10-25$735,508,476.21$91,831,859.80$0.27
2024-10-26$641,846,246.47$118,154,675.99$0.24
2024-10-27$655,297,743.70$72,749,062.43$0.24
2024-10-28$653,528,795.43$48,392,880.13$0.24
2024-10-29$641,406,206.87$70,794,374.10$0.24
2024-10-30$664,163,156.28$99,828,068.04$0.25
2024-10-31$649,205,723.81$69,878,519.43$0.24
2024-11-01$603,501,142.89$70,450,573.25$0.22
2024-11-02$582,062,628.02$60,343,674.22$0.21
2024-11-03$594,693,790.81$95,744,555.31$0.22
2024-11-04$574,608,851.26$120,692,161.08$0.21
2024-11-05$532,284,238.02$70,406,332.41$0.20
2024-11-06$562,190,615.75$58,139,129.76$0.21
2024-11-07$640,791,563.99$124,957,039.90$0.24
2024-11-08$653,000,050.06$120,616,833.29$0.24
2024-11-09$646,440,164.85$95,995,104.12$0.24
2024-11-10$707,288,454.30$246,496,348.00$0.26
2024-11-11$728,814,838.77$225,128,210.99$0.27
2024-11-12$768,270,569.67$236,969,440.75$0.28
2024-11-13$692,859,344.79$233,448,644.13$0.25
2024-11-14$665,266,457.16$197,661,262.72$0.24
2024-11-15$623,896,936.73$127,932,185.03$0.23
2024-11-16$642,112,012.49$89,032,416.55$0.24
2024-11-17$684,076,713.14$97,251,010.37$0.25
2024-11-18$672,888,777.17$153,542,862.90$0.25
2024-11-19$700,210,538.10$115,819,595.43$0.26
2024-11-20$662,857,662.13$98,905,840.91$0.24
2024-11-21$605,379,794.16$102,421,940.02$0.22
2024-11-22$652,745,761.40$132,999,158.46$0.24
2024-11-23$667,290,064.86$173,292,223.00$0.24
2024-11-24$722,282,751.38$206,242,321.52$0.26
2024-11-25$783,327,717.42$228,640,822.51$0.29
2024-11-26$754,407,476.59$191,555,024.29$0.27
2024-11-27$731,044,774.62$168,401,176.38$0.27
2024-11-28$827,110,250.91$212,483,206.50$0.30
2024-11-29$842,219,350.73$188,138,026.04$0.31
2024-11-30$848,936,575.99$152,369,805.87$0.31
2024-12-01$898,588,883.74$205,809,536.44$0.33
2024-12-02$944,895,267.19$414,915,326.81$0.34
2024-12-03$941,162,800.30$279,927,775.73$0.34
2024-12-04$1,009,671,754.58$339,152,972.93$0.37
2024-12-05$1,026,674,272.96$416,001,246.98$0.37
2024-12-06$1,060,886,072.18$442,423,670.29$0.38
2024-12-07$1,104,097,432.81$294,117,791.78$0.40
2024-12-08$1,086,728,377.66$148,014,635.12$0.39
2024-12-09$1,080,387,430.38$140,053,164.69$0.39
2024-12-10$883,993,942.43$297,360,727.03$0.32
2024-12-11$865,211,910.73$287,945,826.18$0.31
2024-12-12$951,715,051.43$156,315,478.04$0.34
2024-12-13$921,704,995.18$168,452,341.50$0.33
2024-12-14$906,585,862.55$120,537,138.15$0.33
2024-12-15$921,138,108.90$123,815,345.24$0.33
2024-12-16$982,572,914.49$237,291,030.32$0.35
2024-12-17$919,616,237.11$172,661,697.44$0.33
2024-12-18$872,070,836.80$121,372,574.49$0.31
2024-12-19$819,892,186.92$158,801,045.72$0.30
2024-12-20$747,621,119.38$183,268,898.55$0.27
2024-12-21$776,193,399.80$203,919,350.46$0.28
2024-12-22$727,376,895.35$118,483,846.72$0.26
2024-12-23$722,367,540.33$86,881,249.00$0.26
2024-12-24$807,173,826.43$102,132,905.66$0.29
2024-12-25$822,550,568.41$86,043,972.33$0.30
2024-12-26$811,781,564.13$79,560,140.58$0.29
2024-12-27$757,044,466.89$74,178,297.56$0.27
2024-12-28$844,561,779.16$199,142,518.48$0.30
2024-12-29$831,863,975.53$86,156,916.70$0.30
2024-12-30$813,871,345.75$93,320,720.31$0.29
2024-12-31$822,175,137.25$133,943,746.58$0.29
2025-01-01$801,191,892.02$82,619,796.01$0.29
2025-01-02$809,222,056.85$55,768,244.26$0.29
2025-01-03$854,514,004.32$102,807,409.22$0.31
2025-01-04$889,518,412.55$97,590,640.00$0.32
2025-01-05$876,582,080.54$84,614,868.00$0.31
2025-01-06$868,412,203.96$75,030,228.30$0.31
2025-01-07$856,785,287.23$90,744,452.80$0.31
2025-01-08$762,144,721.48$100,044,774.77$0.27
2025-01-09$735,223,423.59$82,622,255.61$0.26
2025-01-10$708,775,969.43$67,283,686.25$0.25
2025-01-11$717,495,969.02$71,018,704.52$0.26
2025-01-12$717,126,987.55$51,859,749.54$0.25
2025-01-13$702,803,537.62$45,791,214.27$0.25
2025-01-14$673,579,594.46$67,471,109.20$0.24
2025-01-15$693,648,917.64$32,843,838.67$0.25
2025-01-16$743,354,402.91$46,655,024.38$0.26
2025-01-17$726,260,093.18$48,975,298.94$0.26
2025-01-18$761,160,279.60$46,381,968.84$0.27
2025-01-19$720,730,285.68$55,370,738.50$0.26
2025-01-20$653,246,012.19$95,987,053.19$0.23
2025-01-21$657,020,596.76$120,571,471.42$0.23
2025-01-22$671,066,806.98$57,311,351.39$0.24
2025-01-23$651,685,167.13$34,556,716.40$0.23
2025-01-24$644,322,819.12$43,900,165.61$0.23
2025-01-25$634,176,971.45$36,290,108.00$0.22
2025-01-26$640,291,300.91$38,556,778.33$0.23
2025-01-27$626,867,752.47$28,884,618.09$0.22
2025-01-28$610,173,091.44$60,037,401.79$0.22
2025-01-29$569,890,134.11$40,950,848.52$0.20
2025-01-30$611,248,149.08$89,796,071.00$0.22
2025-01-31$691,561,405.76$75,647,170.88$0.24
2025-02-01$711,880,882.82$108,592,521.29$0.25
2025-02-02$664,106,435.44$65,423,018.44$0.23
2025-02-03$592,916,302.14$130,495,304.10$0.21
2025-02-04$572,683,574.58$195,166,194.74$0.20
2025-02-05$515,569,333.46$71,326,033.54$0.18
2025-02-06$476,854,281.92$42,696,774.14$0.17
2025-02-07$456,434,951.35$45,965,342.02$0.16
2025-02-08$469,654,501.28$48,593,603.34$0.16
2025-02-09$498,169,553.44$27,766,174.37$0.17
2025-02-10$492,059,020.66$30,114,324.43$0.17
2025-02-11$502,089,485.69$30,723,406.22$0.18
2025-02-12$498,124,588.10$34,805,504.07$0.17
2025-02-13$528,012,849.12$48,948,012.93$0.18
2025-02-14$514,407,019.81$35,437,697.65$0.18
2025-02-15$527,266,177.59$32,822,365.07$0.18
2025-02-16$510,645,998.32$22,728,526.94$0.18
2025-02-17$506,323,920.92$21,692,465.69$0.18
2025-02-18$501,484,261.79$30,234,802.86$0.18
2025-02-19$474,445,084.17$39,498,357.17$0.17
2025-02-20$469,316,697.72$31,301,055.74$0.16
2025-02-21$494,012,246.79$31,126,112.14$0.17
2025-02-22$465,539,767.60$48,083,814.03$0.16
2025-02-23$477,304,017.61$29,181,399.01$0.17
2025-02-24$469,348,824.13$25,105,220.60$0.16
2025-02-25$387,344,034.70$57,951,538.71$0.14
2025-02-26$400,619,741.62$68,240,682.33$0.14
2025-02-27$397,345,055.82$47,503,635.93$0.14
2025-02-28$405,177,264.84$41,340,034.58$0.14
2025-03-01$405,308,900.02$58,834,160.27$0.14
2025-03-02$390,482,328.41$25,841,111.05$0.14
2025-03-03$421,333,570.13$49,960,994.91$0.15
2025-03-04$337,666,168.59$62,967,250.08$0.12
2025-03-05$319,175,033.69$63,843,054.04$0.11
2025-03-06$320,739,760.19$30,764,853.23$0.11
2025-03-07$304,823,835.45$30,615,620.77$0.11
2025-03-08$289,624,711.93$37,161,001.43$0.10
2025-03-09$287,957,895.29$21,384,146.11$0.10
2025-03-10$252,110,081.90$34,212,414.21$0.09
2025-03-11$246,736,148.08$72,244,877.40$0.09
2025-03-12$251,470,224.77$49,770,240.26$0.09
2025-03-13$261,146,884.23$41,333,508.98$0.09
2025-03-14$244,881,169.86$30,561,787.44$0.08
2025-03-15$254,099,804.75$31,477,045.81$0.09
2025-03-16$266,124,862.05$34,680,878.44$0.09
2025-03-17$246,385,405.22$32,531,575.60$0.08
2025-03-18$262,052,548.38$37,864,594.77$0.09
2025-03-19$248,199,938.62$33,370,983.90$0.09
2025-03-20$256,770,196.65$48,611,440.68$0.09
2025-03-21$240,981,851.36$47,313,159.76$0.08
2025-03-22$240,323,855.38$44,936,429.94$0.08
2025-03-23$259,654,332.15$74,952,377.33$0.09
2025-03-24$316,765,678.91$693,196,406.71$0.11
2025-03-25$308,339,512.22$152,665,652.13$0.11
2025-03-26$295,045,517.15$65,767,247.10$0.10
2025-03-27$300,654,298.05$74,712,204.59$0.10
2025-03-28$296,659,550.06$71,083,130.58$0.10
2025-03-29$268,508,962.33$57,966,070.52$0.09
2025-03-30$247,270,183.99$59,060,846.48$0.08
2025-03-31$247,674,681.98$42,430,912.81$0.08
2025-04-01$240,313,137.01$40,877,441.23$0.08
2025-04-02$232,150,352.39$39,881,943.88$0.08
2025-04-03$230,777,158.96$72,629,115.78$0.08
2025-04-04$408,727,124.01$155,725,127.87$0.09
2025-04-05$399,590,991.88$77,087,287.71$0.09
2025-04-06$372,337,701.11$28,359,045.08$0.08
2025-04-07$334,696,220.65$44,946,184.77$0.07
2025-04-08$335,733,585.51$94,384,204.07$0.07
2025-04-09$315,636,185.52$47,002,426.12$0.07
2025-04-10$341,115,193.14$53,381,927.41$0.08
2025-04-11$316,061,668.32$34,346,989.77$0.07
2025-04-12$335,946,894.50$45,425,099.68$0.07
2025-04-13$349,956,569.97$40,368,037.97$0.08
2025-04-14$319,331,611.69$63,534,055.39$0.07
2025-04-15$323,691,877.58$45,598,006.01$0.07
2025-04-16$311,838,377.36$34,929,281.09$0.07
2025-04-17$301,371,654.03$44,764,301.55$0.07
2025-04-18$303,714,465.38$41,090,689.02$0.07
2025-04-19$321,529,704.70$55,228,817.11$0.07
2025-04-20$332,728,984.21$30,668,109.92$0.07
2025-04-21$360,664,886.82$52,033,429.85$0.08
2025-04-22$352,154,237.97$117,714,645.27$0.08
2025-04-23$369,620,721.99$54,508,632.97$0.08
2025-04-24$370,927,690.97$64,836,261.33$0.08
2025-04-25$380,363,684.53$49,003,585.95$0.08
2025-04-26$386,598,616.68$52,533,223.34$0.08
2025-04-27$416,358,445.92$72,762,200.93$0.09
2025-04-28$391,577,571.59$51,968,184.33$0.09
2025-04-29$408,773,760.06$56,429,132.67$0.09
2025-04-30$394,537,155.85$50,726,783.58$0.09
2025-05-01$398,674,077.40$40,285,451.63$0.09
2025-05-02$409,112,680.04$40,237,383.73$0.09
2025-05-03$401,244,890.55$32,579,900.06$0.09
2025-05-04$369,075,755.10$23,494,259.95$0.08
2025-05-05$359,315,878.05$24,339,326.44$0.08
2025-05-06$355,227,710.33$28,343,630.65$0.08
2025-05-07$352,126,284.71$40,855,811.46$0.08
2025-05-08$362,696,366.78$28,528,647.44$0.08
2025-05-09$412,416,384.73$43,764,756.62$0.09
2025-05-10$452,232,418.94$66,364,869.20$0.10
2025-05-11$486,621,579.37$69,941,747.43$0.11
2025-05-12$476,404,390.33$57,803,806.24$0.10
2025-05-13$478,655,534.23$75,433,992.28$0.10
2025-05-14$505,473,359.59$90,756,042.95$0.11
2025-05-15$490,586,957.78$106,808,240.54$0.11
2025-05-16$446,249,216.87$56,333,522.96$0.10
2025-05-17$440,357,007.34$47,536,294.21$0.10
2025-05-18$428,072,698.96$34,519,373.86$0.09
2025-05-19$442,825,405.96$41,659,424.34$0.10
2025-05-20$431,633,883.89$38,968,140.14$0.09
2025-05-21$439,596,358.10$31,006,684.04$0.10
2025-05-22$454,669,900.58$43,930,900.89$0.10
2025-05-23$502,369,877.26$106,850,635.60$0.11
2025-05-24$444,271,977.61$66,847,989.28$0.10
2025-05-25$445,681,815.93$26,616,617.11$0.10
2025-05-26$455,653,527.58$28,666,552.07$0.10
2025-05-27$464,092,419.19$30,509,109.22$0.10
2025-05-28$474,520,065.19$45,770,729.24$0.10
2025-05-29$468,781,037.17$35,595,437.30$0.10
2025-05-30$443,613,853.57$42,782,194.21$0.10
2025-05-31$372,060,325.81$46,910,167.96$0.08
2025-06-01$361,273,339.41$43,930,122.88$0.08
2025-06-02$376,188,602.08$25,599,522.75$0.08
2025-06-03$377,278,703.37$30,133,177.73$0.08
2025-06-04$378,652,298.31$25,954,649.83$0.08
2025-06-05$357,348,920.50$24,277,680.24$0.08
2025-06-06$327,884,032.99$37,912,869.00$0.07
2025-06-07$334,532,933.42$30,337,812.14$0.07
2025-06-08$341,337,540.76$25,266,537.18$0.07
2025-06-09$341,380,948.12$28,830,665.43$0.07
2025-06-10$355,632,287.26$35,499,276.85$0.08
2025-06-11$368,026,840.25$43,658,842.47$0.08
2025-06-12$346,287,470.18$39,409,695.48$0.07
2025-06-13$322,107,968.61$36,215,763.85$0.07
2025-06-14$316,743,818.51$50,966,372.51$0.07
2025-06-15$310,136,088.86$24,667,936.84$0.07
2025-06-16$313,282,356.71$19,903,413.71$0.07
2025-06-17$316,349,307.72$34,824,763.07$0.07
2025-06-18$300,162,513.35$34,325,470.72$0.06
2025-06-19$302,372,921.86$31,229,425.09$0.07
2025-06-20$295,992,774.16$23,072,961.60$0.06
2025-06-21$283,505,665.57$27,630,793.68$0.06
2025-06-22$262,595,666.76$28,575,212.35$0.06
2025-06-23$251,203,926.24$39,774,185.80$0.05
2025-06-24$281,801,756.72$35,018,397.51$0.06
2025-06-25$291,671,497.08$31,941,099.12$0.06
2025-06-26$277,079,339.50$23,391,150.60$0.06
2025-06-27$312,136,467.75$212,774,171.49$0.07
2025-06-28$307,540,046.85$92,388,608.43$0.07
2025-06-29$366,566,403.84$211,587,075.77$0.08
2025-06-30$364,994,382.61$81,208,131.53$0.08
2025-07-01$333,026,518.53$50,823,474.70$0.07
2025-07-02$329,581,007.44$75,757,498.73$0.07
2025-07-03$342,790,862.93$75,053,080.91$0.07
2025-07-04$331,502,171.93$61,351,295.16$0.07
2025-07-05$308,464,879.87$34,779,525.20$0.07
2025-07-06$309,546,824.77$19,793,214.50$0.07
2025-07-07$309,646,385.99$23,830,563.33$0.07
2025-07-07$303,384,472.49$24,582,718.23$0.07
easy way to earn bitcoin

Wormhole Markets

Compare live prices of Wormhole on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateW/USDT $0.0692$4,275,513
BybitW/USDT $0.0692$2,216,284
OKXW/USDT $0.0691$2,475,771
BinanceW/USDT $0.0692$4,850,123
MEXCW/USDT $0.0691$2,929,628
LBankW/USDT $0.0689$2,366,279
BithumbW/KRW $0.0683$1,636,994
CoinWW/USDT $0.0689$2,040,791
BinanceW/TRY $0.0687$596,494
HotcoinW/USDT $0.0691$935,699
AscendEX (BitMax)W/USDT $0.0690$2,226,983
GroveXW/USDT $0.0690$501,800
WhiteBITW/USDT $0.0689$1,490,740
BloFinW/USDT $0.0691$311,827
KCEXW/USDT $0.0691$268,171
BinanceW/USDC $0.0689$224,588
BitMartW/USDT $0.0690$327,960
BinanceW/FDUSD $0.0687$136,392
XT.COMW/USDT $0.0691$208,302
BVOXW/USDT $0.0690$55,445
OrangeXW/USDT $0.0689$51,212
CoinTRW/TRY $0.0686$129,912
Crypto.com ExchangeW/USDT $0.0689$66,950
PhemexW/USDT $0.0690$97,914
HibtW/USDT $0.0690$92,509
BittimeW/IDR $0.0689$30,308
LATOKENW/USDT $0.0692$22,405
Orca85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/SO11111111111111111111111111111111111111112 $0.0688$78,759
Orca85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0695$48,420
CoinExW/USDT $0.0691$42,597
PumpSwap85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0689$29,309
BitrueW/USDT $0.0690$144,252
Aerodrome (Base)0XB0FFA8000886E57F86DD5264B9582B2AD87B2B91/0X4200000000000000000000000000000000000006 $0.0685$23,833
Raydium (CLMM)85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0698$22,570
Uniswap V3 (Ethereum)0XB0FFA8000886E57F86DD5264B9582B2AD87B2B91/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0684$18,455
CoinExW/BTC $0.0690$8,166
Aerodrome (Base)0XB0FFA8000886E57F86DD5264B9582B2AD87B2B91/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0685$5,189
WhiteBITW/BTC $0.0690$21,305
Uniswap V3 (Base)0XB0FFA8000886E57F86DD5264B9582B2AD87B2B91/0X4200000000000000000000000000000000000006 $0.0682$3,565
Coinbase ExchangeW/USD $0.0690$459,399
ToobitW/USDT $0.0687$1,453,979
BitKanW/USDT $0.0688$565,177
DigiFinexW/USDT $0.0692$458,363
BitunixW/USDT $0.0691$394,780
OurbitW/USDT $0.0691$411,703
KuCoinW/USDT $0.0691$380,026
BitgetW/USDT $0.0691$399,173
Biconomy.comW/USDT $0.0687$261,700
PionexW/USDT $0.0691$86,002
BitvavoW/EUR $0.0692$198,410
TokoCryptoW/USDT $0.0692$52,918
HTXW/USDT $0.0691$151,367
BingXW/USDT $0.0690$179,298
Nami ExchangeW/USDT $0.0689$3,023
KrakenW/USD $0.0690$67,130
Crypto.com ExchangeW/USD $0.0690$66,680
BTSEW/USDT $0.0688$63,222
WOO XW/USDT $0.0691$781
Backpack Exchange W/USDC $0.0692$20,042
Nami ExchangeW/VNST $0.0690$3,076
KrakenW/EUR $0.0692$19,555
CoinTRW/USDT $0.0691$43,953
OKXW/USD $0.0694$1,696
WhiteBITW/TRY $0.0689$23,039
WEEXW/USDT $0.0689$374
BittimeW/USDT $0.0690$31,055
KorbitW/KRW $0.0687$1,514
KangaW/USDT $0.0690$7,763
BitkubW/THB $0.0686$5,890
Orca85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.0688$500
VALRW/USDT $0.0688$552
BitloW/USDT $0.0690$8,556
Orca85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/SO11111111111111111111111111111111111111112 $0.0690$1,182
BitloW/TRY $0.0686$2,231
Uniswap V3 (Base)0XB0FFA8000886E57F86DD5264B9582B2AD87B2B91/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0688$413
Meteora85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0693$288
Uniswap V3 (Base)0X6985884C4392D348587B19CB9EAAF157F13271CD/0XB0FFA8000886E57F86DD5264B9582B2AD87B2B91 $0.0688$684
Meteora85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/SO11111111111111111111111111111111111111112 $0.0687$89
Raydium85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/SO11111111111111111111111111111111111111112 $0.0688$86
Orca85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0692$17
Meteora85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0692$11
Orca85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0691$2
WebseaW/USDT $0.0690$657,026
BTCCW/USDT $0.0689$388,858
Niza.ioW/USD $0.0690$16,456
Niza.ioW/EUR $0.0692$4,806
BtcTurk | KriptoW/USDT $0.0690$26,415
LCX ExchangeW/EUR $0.0693$61,856
BinanceW/BTC $0.0690$6,060
ParibuW/TRY $0.0686$140,892
ChangeNOWW/BTC $0.0684$2,425
MudrexW/USDT $0.0691$2,071
Uniswap V3 (Base)0XB0FFA8000886E57F86DD5264B9582B2AD87B2B91/0X4200000000000000000000000000000000000006 $0.0675$1,193
BtcTurk | KriptoW/TRY $0.0682$52,428
UpbitW/KRW $0.0682$1,879,170
KoinparkW/INR $0.0703$116
TokenizeW/USD $0.0680$162,767
TapbitW/USDT $0.0680$153,585
Uniswap V3 (Arbitrum One)0XB0FFA8000886E57F86DD5264B9582B2AD87B2B91/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0678$5,030
CoinDCXW/INR $0.0725$3,389

About Wormhole

Wormhole is a cross-chain messaging protocol that enables secure transfers of data or tokens across different blockchain networks. It supports a variety of applications, including DeFi, NFTs, and governance, by allowing data to be moved between blockchains efficiently and securely. Wormhole employs multiple verification methods to ensure the integrity and validity of the data transmitted through its network.

Cryptocurrency Latest News & Updates

Coinbase partners with Perplexity to unlock real-time crypto data for traders

Coinbase, the leading U.S.-based cryptocurrency exchange, has teamed up with Perplexity, a Nvidia-backed artificial intelligence answer engine designed to provide access to trusted, real-time crypto data and information to traders. The partnership, announced on July 10, 2025 by Coinbase chief…...

Read More
Nansen brings validator muscle to Caldera in modular blockchain shakeup

Nansen built tools to track blockchain activity. Now, it’s helping secure one. By validating Caldera’s Metalayer, the analytics leader is putting its reputation and rewards on the line for a more connected modular future. According to a press release shared…...

Read More
4 memecoins to consider buying that feel like catching Dogecoin before the Elon pump

These 4 memecoins show DOGE-like potential in 2025 as investors search for the next breakout opportunity.#partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,250.00
2.09%
ETH
$2,767.61
4.31%
USDT
$1.00
0.04%
XRP
$2.45
3.03%
BNB
$667.97
0.8%
SOL
$156.38
1.5%
USDC
$1.000
0.01%
TRX
$0.291
1.15%
DOGE
$0.180
4.13%
STETH
$2,765.04
4.23%
ADA
$0.628
2.92%
WBTC
$111,160.00
1.97%
HYPE
$41.76
7.04%
WSTETH
$3,344.25
4.47%
SUI
$3.23
9.21%
BCH
$503.94
0.55%
LINK
$14.30
2.15%
XLM
$0.291
1.17%
LEO
$8.98
0.74%
AVAX
$19.44
4.93%
HBAR
$0.178
4.91%
WEETH
$2,967.54
4.42%
USDS
$1.000
0.02%
SHIB
$0.00001241
3.04%
WETH
$2,767.22
4.37%