World of Dypians current market price is $0.0493 with a 24 hour trading volume of $6,728.40K. The total available supply of World of Dypians is 1.00B WOD with a maximum supply of 1.00B WOD. It has secured Rank 1251 in the cryptocurrency market with a marketcap of $16.63M. The WOD price is 0.34% down in the last one hour.
The high price of the World of Dypians is $0.0541 and low price is $0.0486 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1251
$0.0493
$16.63M 6.71%
$49.35M
$6,728.40K
337.04M WOD
1.00B WOD
1.00B WOD
$0.0541
$0.0486
$0.240 79.44%
02 Jan 2025
$0.0292 68.94%
20 Oct 2025
Want to convert more cryptocurrencies?
0.34%
6.9%
22.53%
23.44%
26.37%
15.8%
40.5%
61.97%
Historical data of World of Dypians past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-29 | $8,873,354.78 | $968,719.12 | $0.13 |
| 2024-11-30 | $8,862,113.11 | $974,145.23 | $0.13 |
| 2024-12-01 | $8,564,591.89 | $3,716,695.87 | $0.13 |
| 2024-12-02 | $9,163,163.93 | $879,886.49 | $0.14 |
| 2024-12-03 | $10,451,421.95 | $4,681,450.73 | $0.15 |
| 2024-12-04 | $10,089,386.33 | $5,496,111.25 | $0.15 |
| 2024-12-05 | $10,776,459.32 | $1,834,486.41 | $0.16 |
| 2024-12-06 | $14,023,801.38 | $1,432,955.67 | $0.21 |
| 2024-12-07 | $15,065,807.28 | $843,507.57 | $0.21 |
| 2024-12-08 | $14,057,906.78 | $385,988.34 | $0.19 |
| 2024-12-09 | $14,341,615.91 | $440,995.71 | $0.19 |
| 2024-12-10 | $14,208,334.14 | $682,711.24 | $0.19 |
| 2024-12-11 | $14,270,689.88 | $375,530.86 | $0.19 |
| 2024-12-12 | $16,704,245.94 | $379,752.48 | $0.20 |
| 2024-12-13 | $17,717,776.46 | $479,870.36 | $0.20 |
| 2024-12-14 | $17,187,373.23 | $756,199.25 | $0.19 |
| 2024-12-15 | $17,084,489.24 | $623,140.72 | $0.19 |
| 2024-12-16 | $17,225,113.18 | $417,044.23 | $0.19 |
| 2024-12-17 | $17,216,474.97 | $694,968.72 | $0.19 |
| 2024-12-18 | $17,309,948.90 | $568,317.15 | $0.19 |
| 2024-12-19 | $16,307,598.07 | $771,267.96 | $0.18 |
| 2024-12-20 | $14,928,703.80 | $532,602.27 | $0.16 |
| 2024-12-21 | $14,587,020.98 | $662,028.13 | $0.16 |
| 2024-12-22 | $14,815,961.53 | $752,891.46 | $0.16 |
| 2024-12-23 | $15,450,165.35 | $468,262.12 | $0.17 |
| 2024-12-24 | $17,299,845.37 | $555,473.74 | $0.18 |
| 2024-12-25 | $18,369,666.87 | $515,821.78 | $0.19 |
| 2024-12-26 | $19,038,594.04 | $495,026.82 | $0.19 |
| 2024-12-27 | $19,056,613.72 | $474,669.51 | $0.19 |
| 2024-12-28 | $19,020,696.43 | $464,265.98 | $0.19 |
| 2024-12-29 | $19,672,468.14 | $568,758.65 | $0.20 |
| 2024-12-30 | $19,735,756.08 | $494,696.44 | $0.20 |
| 2024-12-31 | $22,004,355.47 | $688,780.67 | $0.22 |
| 2025-01-01 | $23,351,020.51 | $671,269.24 | $0.23 |
| 2025-01-02 | $23,273,438.56 | $483,346.40 | $0.23 |
| 2025-01-03 | $23,752,225.30 | $597,855.68 | $0.24 |
| 2025-01-04 | $22,109,419.05 | $499,638.40 | $0.22 |
| 2025-01-05 | $21,637,842.92 | $477,122.68 | $0.21 |
| 2025-01-06 | $21,329,945.49 | $413,418.50 | $0.21 |
| 2025-01-07 | $20,493,257.30 | $385,597.29 | $0.20 |
| 2025-01-08 | $20,050,376.05 | $371,853.24 | $0.19 |
| 2025-01-09 | $20,224,841.03 | $428,126.52 | $0.19 |
| 2025-01-10 | $19,897,454.79 | $2,859,603.90 | $0.19 |
| 2025-01-11 | $19,300,803.81 | $419,702.17 | $0.18 |
| 2025-01-12 | $18,999,338.74 | $338,667.71 | $0.18 |
| 2025-01-13 | $19,310,658.69 | $427,100.36 | $0.18 |
| 2025-01-14 | $17,889,745.56 | $398,818.79 | $0.17 |
| 2025-01-15 | $18,719,602.15 | $379,384.98 | $0.16 |
| 2025-01-16 | $18,532,866.84 | $403,208.01 | $0.16 |
| 2025-01-17 | $19,078,516.92 | $522,076.65 | $0.17 |
| 2025-01-18 | $19,070,917.83 | $437,930.35 | $0.17 |
| 2025-01-19 | $19,125,536.74 | $3,234,730.35 | $0.17 |
| 2025-01-20 | $18,228,760.38 | $765,239.54 | $0.15 |
| 2025-01-21 | $17,923,391.97 | $527,772.96 | $0.15 |
| 2025-01-22 | $18,545,897.60 | $31,867,137.82 | $0.16 |
| 2025-01-23 | $17,847,174.63 | $467,180.42 | $0.15 |
| 2025-01-24 | $20,858,102.49 | $908,723.39 | $0.17 |
| 2025-01-25 | $21,419,400.68 | $750,431.73 | $0.18 |
| 2025-01-26 | $21,027,361.97 | $638,551.65 | $0.18 |
| 2025-01-27 | $20,914,341.73 | $538,996.29 | $0.18 |
| 2025-01-28 | $19,458,567.71 | $429,945.84 | $0.16 |
| 2025-01-29 | $20,676,296.07 | $638,237.33 | $0.17 |
| 2025-01-30 | $21,684,947.71 | $822,558.81 | $0.18 |
| 2025-01-31 | $18,784,663.79 | $1,129,069.41 | $0.16 |
| 2025-02-01 | $16,676,093.07 | $841,853.50 | $0.14 |
| 2025-02-02 | $18,411,857.41 | $604,537.98 | $0.15 |
| 2025-02-03 | $17,695,658.22 | $438,867.77 | $0.15 |
| 2025-02-04 | $15,130,271.45 | $553,569.45 | $0.13 |
| 2025-02-05 | $14,385,474.92 | $567,826.62 | $0.12 |
| 2025-02-06 | $14,780,971.15 | $442,819.30 | $0.12 |
| 2025-02-07 | $14,770,858.65 | $472,981.97 | $0.12 |
| 2025-02-08 | $13,933,262.52 | $375,384.28 | $0.11 |
| 2025-02-09 | $14,226,247.11 | $404,442.02 | $0.11 |
| 2025-02-10 | $14,008,780.12 | $391,245.33 | $0.11 |
| 2025-02-11 | $13,849,674.19 | $400,382.89 | $0.11 |
| 2025-02-12 | $13,623,404.12 | $372,516.16 | $0.11 |
| 2025-02-13 | $13,820,716.03 | $411,434.38 | $0.11 |
| 2025-02-14 | $13,484,964.73 | $226,639.13 | $0.11 |
| 2025-02-15 | $13,669,142.79 | $442,905.07 | $0.11 |
| 2025-02-16 | $13,706,677.42 | $320,169.64 | $0.11 |
| 2025-02-17 | $13,824,673.32 | $279,733.02 | $0.11 |
| 2025-02-18 | $13,537,012.39 | $383,710.56 | $0.11 |
| 2025-02-19 | $13,571,688.77 | $241,949.21 | $0.11 |
| 2025-02-20 | $14,615,421.36 | $487,982.74 | $0.11 |
| 2025-02-21 | $14,331,660.81 | $379,822.16 | $0.11 |
| 2025-02-22 | $14,141,286.70 | $391,065.40 | $0.11 |
| 2025-02-23 | $14,163,907.12 | $356,766.07 | $0.11 |
| 2025-02-24 | $14,016,836.19 | $336,387.27 | $0.11 |
| 2025-02-25 | $14,007,492.01 | $356,833.40 | $0.11 |
| 2025-02-26 | $14,240,247.13 | $419,874.54 | $0.11 |
| 2025-02-27 | $14,233,313.66 | $342,970.33 | $0.11 |
| 2025-02-28 | $14,192,646.72 | $342,950.90 | $0.11 |
| 2025-03-01 | $14,301,207.65 | $297,780.57 | $0.11 |
| 2025-03-02 | $14,139,513.64 | $335,110.36 | $0.11 |
| 2025-03-03 | $14,193,586.98 | $326,502.27 | $0.11 |
| 2025-03-04 | $13,759,497.20 | $383,885.16 | $0.11 |
| 2025-03-05 | $14,068,627.77 | $437,502.38 | $0.11 |
| 2025-03-06 | $14,069,299.75 | $362,223.82 | $0.11 |
| 2025-03-07 | $14,018,799.98 | $547,365.12 | $0.11 |
| 2025-03-08 | $13,827,899.97 | $541,445.75 | $0.11 |
| 2025-03-09 | $13,542,933.77 | $558,017.95 | $0.11 |
| 2025-03-10 | $13,011,363.31 | $600,690.84 | $0.10 |
| 2025-03-11 | $12,542,477.44 | $625,872.35 | $0.10 |
| 2025-03-12 | $16,875,025.55 | $812,195.62 | $0.11 |
| 2025-03-13 | $16,243,907.75 | $578,909.11 | $0.11 |
| 2025-03-14 | $16,073,050.69 | $780,915.22 | $0.10 |
| 2025-03-15 | $15,453,605.29 | $605,490.43 | $0.10 |
| 2025-03-16 | $15,328,725.17 | $628,277.68 | $0.10 |
| 2025-03-17 | $15,276,802.47 | $823,895.76 | $0.10 |
| 2025-03-18 | $16,469,341.16 | $1,427,345.46 | $0.11 |
| 2025-03-19 | $16,283,951.50 | $687,373.36 | $0.10 |
| 2025-03-20 | $16,585,032.82 | $586,370.80 | $0.11 |
| 2025-03-21 | $16,351,175.42 | $3,438,241.27 | $0.10 |
| 2025-03-22 | $16,666,012.44 | $2,962,862.16 | $0.11 |
| 2025-03-23 | $16,563,429.27 | $1,478,077.41 | $0.11 |
| 2025-03-24 | $15,699,266.81 | $944,782.87 | $0.10 |
| 2025-03-25 | $15,474,663.17 | $629,992.53 | $0.10 |
| 2025-03-26 | $16,260,143.99 | $583,929.90 | $0.10 |
| 2025-03-27 | $15,880,145.60 | $630,483.96 | $0.10 |
| 2025-03-28 | $15,723,082.85 | $625,013.89 | $0.09 |
| 2025-03-29 | $15,298,074.45 | $651,932.04 | $0.09 |
| 2025-03-30 | $15,149,497.46 | $587,575.93 | $0.09 |
| 2025-03-31 | $14,888,461.78 | $591,353.19 | $0.09 |
| 2025-04-01 | $14,839,984.02 | $638,320.90 | $0.09 |
| 2025-04-02 | $14,553,558.63 | $580,851.71 | $0.09 |
| 2025-04-03 | $14,070,185.40 | $606,110.20 | $0.08 |
| 2025-04-04 | $13,909,235.24 | $534,396.52 | $0.08 |
| 2025-04-05 | $13,978,830.68 | $641,097.84 | $0.08 |
| 2025-04-06 | $13,764,738.23 | $603,725.68 | $0.08 |
| 2025-04-07 | $13,606,407.62 | $528,204.75 | $0.08 |
| 2025-04-08 | $13,612,140.43 | $537,152.14 | $0.08 |
| 2025-04-09 | $14,346,785.51 | $761,016.69 | $0.09 |
| 2025-04-10 | $14,344,073.52 | $664,232.68 | $0.09 |
| 2025-04-11 | $14,529,547.77 | $598,197.71 | $0.08 |
| 2025-04-12 | $14,186,737.79 | $536,858.30 | $0.08 |
| 2025-04-13 | $14,067,840.32 | $580,505.45 | $0.08 |
| 2025-04-14 | $14,900,650.97 | $605,020.96 | $0.08 |
| 2025-04-15 | $14,505,719.37 | $723,385.96 | $0.08 |
| 2025-04-16 | $14,403,932.68 | $659,636.38 | $0.08 |
| 2025-04-17 | $14,450,845.22 | $543,502.19 | $0.08 |
| 2025-04-18 | $14,408,092.58 | $544,368.94 | $0.08 |
| 2025-04-19 | $14,457,066.59 | $741,426.99 | $0.08 |
| 2025-04-20 | $14,682,261.42 | $749,275.60 | $0.08 |
| 2025-04-21 | $14,688,162.00 | $649,706.73 | $0.08 |
| 2025-04-22 | $14,975,198.37 | $3,162,558.41 | $0.08 |
| 2025-04-23 | $15,282,978.32 | $4,426,510.56 | $0.08 |
| 2025-04-24 | $15,118,429.94 | $4,660,907.99 | $0.08 |
| 2025-04-25 | $15,296,066.34 | $7,070,800.25 | $0.08 |
| 2025-04-26 | $15,327,161.75 | $8,134,765.28 | $0.08 |
| 2025-04-27 | $15,421,784.95 | $8,038,528.74 | $0.08 |
| 2025-04-28 | $15,189,313.34 | $13,787,228.74 | $0.08 |
| 2025-04-29 | $15,152,979.31 | $14,751,710.50 | $0.08 |
| 2025-04-30 | $15,009,273.24 | $7,988,990.47 | $0.08 |
| 2025-05-01 | $14,989,090.34 | $14,566,623.46 | $0.08 |
| 2025-05-02 | $15,425,872.46 | $15,498,721.59 | $0.08 |
| 2025-05-03 | $15,425,025.93 | $8,774,651.48 | $0.08 |
| 2025-05-04 | $15,326,094.04 | $7,065,861.45 | $0.08 |
| 2025-05-05 | $15,096,802.62 | $9,738,774.25 | $0.08 |
| 2025-05-06 | $15,291,867.95 | $15,799,732.91 | $0.08 |
| 2025-05-07 | $15,378,417.27 | $15,164,349.04 | $0.08 |
| 2025-05-08 | $15,228,124.09 | $8,215,380.53 | $0.08 |
| 2025-05-09 | $15,576,149.95 | $10,884,496.78 | $0.08 |
| 2025-05-10 | $16,001,754.30 | $9,929,457.11 | $0.08 |
| 2025-05-11 | $16,110,313.51 | $9,262,159.61 | $0.08 |
| 2025-05-12 | $15,889,115.55 | $7,089,639.95 | $0.08 |
| 2025-05-13 | $16,043,795.80 | $5,003,074.96 | $0.08 |
| 2025-05-14 | $16,429,096.29 | $8,587,928.68 | $0.08 |
| 2025-05-15 | $16,412,628.31 | $11,822,623.81 | $0.08 |
| 2025-05-16 | $16,064,777.59 | $11,398,105.46 | $0.08 |
| 2025-05-17 | $16,462,910.86 | $9,696,112.37 | $0.08 |
| 2025-05-18 | $16,450,609.58 | $7,743,945.17 | $0.08 |
| 2025-05-19 | $16,112,888.21 | $16,490,711.70 | $0.08 |
| 2025-05-20 | $16,249,538.11 | $14,376,038.73 | $0.08 |
| 2025-05-21 | $16,095,037.69 | $12,413,100.95 | $0.08 |
| 2025-05-22 | $15,717,340.23 | $7,875,269.10 | $0.08 |
| 2025-05-23 | $16,117,798.33 | $10,563,270.68 | $0.08 |
| 2025-05-24 | $16,205,325.93 | $10,637,730.41 | $0.08 |
| 2025-05-25 | $16,261,464.64 | $8,141,451.21 | $0.08 |
| 2025-05-26 | $15,999,871.56 | $6,672,861.75 | $0.08 |
| 2025-05-27 | $15,975,630.23 | $10,155,616.71 | $0.08 |
| 2025-05-28 | $16,036,888.14 | $14,011,197.37 | $0.08 |
| 2025-05-29 | $15,879,211.55 | $10,160,585.85 | $0.08 |
| 2025-05-30 | $15,850,175.36 | $10,002,435.44 | $0.08 |
| 2025-05-31 | $15,754,330.20 | $15,661,876.44 | $0.08 |
| 2025-06-01 | $15,948,954.05 | $13,727,294.02 | $0.08 |
| 2025-06-02 | $15,819,047.88 | $9,436,050.06 | $0.07 |
| 2025-06-03 | $15,542,463.72 | $13,678,783.86 | $0.07 |
| 2025-06-04 | $15,573,324.86 | $11,837,587.48 | $0.07 |
| 2025-06-05 | $15,477,554.23 | $9,673,445.23 | $0.07 |
| 2025-06-06 | $15,390,803.87 | $10,733,922.25 | $0.07 |
| 2025-06-07 | $15,249,454.53 | $9,192,954.25 | $0.07 |
| 2025-06-08 | $15,280,998.56 | $8,646,965.23 | $0.07 |
| 2025-06-09 | $15,204,754.22 | $7,106,324.14 | $0.07 |
| 2025-06-10 | $15,117,843.16 | $9,342,872.04 | $0.07 |
| 2025-06-11 | $15,459,277.36 | $46,424,476.23 | $0.07 |
| 2025-06-12 | $15,599,909.02 | $28,971,029.66 | $0.07 |
| 2025-06-13 | $15,607,346.15 | $26,858,803.64 | $0.07 |
| 2025-06-14 | $15,568,909.95 | $24,517,024.10 | $0.07 |
| 2025-06-15 | $15,558,477.58 | $23,782,274.56 | $0.07 |
| 2025-06-16 | $15,540,020.98 | $25,166,593.08 | $0.07 |
| 2025-06-17 | $15,590,129.89 | $42,925,674.57 | $0.07 |
| 2025-06-18 | $15,525,633.23 | $45,031,876.38 | $0.07 |
| 2025-06-19 | $15,499,276.82 | $58,393,362.48 | $0.07 |
| 2025-06-20 | $15,505,601.24 | $77,587,872.79 | $0.07 |
| 2025-06-21 | $15,475,159.45 | $87,448,731.02 | $0.07 |
| 2025-06-22 | $15,491,492.79 | $88,449,605.56 | $0.07 |
| 2025-06-23 | $15,472,295.78 | $118,253,860.00 | $0.07 |
| 2025-06-24 | $15,475,396.51 | $116,825,114.87 | $0.07 |
| 2025-06-25 | $15,465,029.45 | $1,327,999.53 | $0.07 |
| 2025-06-26 | $13,663,155.46 | $56,395,635.02 | $0.06 |
| 2025-06-27 | $13,664,670.53 | $13,123,080.93 | $0.06 |
| 2025-06-28 | $13,236,313.54 | $10,138,315.63 | $0.06 |
| 2025-06-29 | $13,226,993.79 | $7,452,810.71 | $0.06 |
| 2025-06-30 | $13,216,974.85 | $9,301,491.82 | $0.06 |
| 2025-07-01 | $13,114,770.21 | $6,748,383.74 | $0.06 |
| 2025-07-02 | $13,163,310.61 | $11,561,987.29 | $0.06 |
| 2025-07-03 | $13,254,921.33 | $12,531,630.66 | $0.06 |
| 2025-07-04 | $13,399,604.62 | $7,548,159.40 | $0.06 |
| 2025-07-05 | $13,316,781.70 | $7,397,963.87 | $0.06 |
| 2025-07-06 | $13,197,789.61 | $8,190,844.09 | $0.06 |
| 2025-07-07 | $13,163,100.43 | $846,766.46 | $0.06 |
| 2025-07-08 | $13,345,524.81 | $7,865,379.44 | $0.06 |
| 2025-07-09 | $13,205,233.74 | $6,663,117.71 | $0.06 |
| 2025-07-10 | $13,217,156.20 | $8,785,270.30 | $0.06 |
| 2025-07-11 | $13,254,837.94 | $8,265,923.31 | $0.06 |
| 2025-07-12 | $13,365,888.10 | $8,936,085.70 | $0.06 |
| 2025-07-13 | $13,314,073.76 | $10,231,446.38 | $0.06 |
| 2025-07-14 | $13,290,884.13 | $9,666,196.34 | $0.06 |
| 2025-07-15 | $13,257,951.29 | $8,981,932.55 | $0.06 |
| 2025-07-16 | $13,287,086.78 | $8,911,892.32 | $0.06 |
| 2025-07-17 | $13,416,754.98 | $8,181,735.83 | $0.06 |
| 2025-07-18 | $13,439,169.06 | $8,147,185.07 | $0.06 |
| 2025-07-19 | $13,451,736.47 | $7,336,609.19 | $0.06 |
| 2025-07-20 | $13,410,917.76 | $5,654,044.91 | $0.06 |
| 2025-07-21 | $14,457,639.23 | $8,873,435.57 | $0.06 |
| 2025-07-22 | $14,450,523.32 | $6,348,376.29 | $0.06 |
| 2025-07-23 | $14,813,447.92 | $5,678,242.02 | $0.06 |
| 2025-07-24 | $14,806,467.50 | $6,408,219.36 | $0.06 |
| 2025-07-25 | $14,775,260.29 | $7,954,516.47 | $0.06 |
| 2025-07-26 | $14,793,663.22 | $6,928,537.22 | $0.06 |
| 2025-07-27 | $14,735,304.24 | $7,505,111.49 | $0.06 |
| 2025-07-28 | $14,720,282.34 | $8,079,610.20 | $0.06 |
| 2025-07-29 | $14,879,650.70 | $6,711,844.66 | $0.06 |
| 2025-07-30 | $14,924,837.64 | $6,603,136.70 | $0.06 |
| 2025-07-31 | $14,844,314.19 | $6,798,777.28 | $0.06 |
| 2025-08-01 | $14,892,203.15 | $8,116,201.48 | $0.06 |
| 2025-08-02 | $14,758,368.28 | $7,601,920.41 | $0.06 |
| 2025-08-03 | $14,795,507.99 | $7,078,841.66 | $0.06 |
| 2025-08-04 | $14,798,993.52 | $5,753,008.43 | $0.06 |
| 2025-08-05 | $14,859,779.61 | $6,820,570.76 | $0.06 |
| 2025-08-06 | $14,768,150.31 | $3,240,030.11 | $0.06 |
| 2025-08-07 | $14,914,282.17 | $2,078,562.24 | $0.06 |
| 2025-08-08 | $14,774,210.51 | $6,377,458.65 | $0.06 |
| 2025-08-09 | $14,775,421.02 | $8,156,823.09 | $0.06 |
| 2025-08-10 | $14,759,064.60 | $7,105,637.82 | $0.06 |
| 2025-08-11 | $14,778,930.17 | $6,734,044.24 | $0.06 |
| 2025-08-12 | $14,622,855.52 | $7,376,222.68 | $0.06 |
| 2025-08-13 | $14,900,026.76 | $6,806,420.96 | $0.06 |
| 2025-08-14 | $14,827,403.66 | $5,748,924.61 | $0.06 |
| 2025-08-15 | $14,893,883.00 | $5,806,882.25 | $0.06 |
| 2025-08-16 | $14,737,196.09 | $7,365,851.18 | $0.06 |
| 2025-08-17 | $14,684,041.91 | $6,346,959.37 | $0.06 |
| 2025-08-18 | $15,327,473.43 | $7,046,221.40 | $0.06 |
| 2025-08-19 | $15,263,693.56 | $3,996,998.15 | $0.06 |
| 2025-08-20 | $15,067,753.04 | $5,115,039.52 | $0.06 |
| 2025-08-21 | $15,203,371.44 | $892,868.60 | $0.06 |
| 2025-08-22 | $15,056,146.78 | $6,423,373.27 | $0.06 |
| 2025-08-23 | $15,079,885.90 | $7,348,784.43 | $0.06 |
| 2025-08-24 | $15,031,382.51 | $893,145.43 | $0.06 |
| 2025-08-25 | $15,176,342.53 | $5,837,226.06 | $0.06 |
| 2025-08-26 | $14,973,907.80 | $5,751,942.02 | $0.06 |
| 2025-08-27 | $15,357,240.23 | $5,483,334.19 | $0.06 |
| 2025-08-28 | $15,252,962.21 | $6,272,358.87 | $0.06 |
| 2025-08-29 | $15,351,035.37 | $7,065,329.36 | $0.06 |
| 2025-08-30 | $15,293,653.99 | $6,256,046.35 | $0.06 |
| 2025-08-31 | $15,479,149.57 | $5,123,916.03 | $0.06 |
| 2025-09-01 | $14,958,733.08 | $8,979,646.35 | $0.05 |
| 2025-09-01 | $14,424,086.38 | $6,945,829.93 | $0.05 |
Compare live prices of World of Dypians on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap V3 (BSC) | 0XB994882A1B9BD98A71DD6EA5F61577C42848B0E8/0X55D398326F99059FF775485246999027B3197955 | $0.0493 | $4,674,674 | ||
| MEXC | WOD/USDT | $0.0493 | $169,316 | ||
| Gate | WOD/USDT | $0.0491 | $423,461 | ||
| KCEX | WOD/USDT | $0.0491 | $266,127 | ||
| KuCoin | WOD/USDT | $0.0490 | $270,671 | ||
| Hibt | WOD/USDT | $0.0494 | $254,073 | ||
| Toobit | WOD/USDT | $0.0493 | $211,270 | ||
| Biconomy.com | WOD/USDT | $0.0492 | $99,168 | ||
| BloFin | WOD/USDT | $0.0494 | $66,678 | ||
| BitKan | WOD/USDT | $0.0493 | $37,599 | ||
| BingX | WOD/USDT | $0.0491 | $27,937 | ||
| Phemex | WOD/USDT | $0.0492 | $44,230 | ||
| BVOX | WOD/USDT | $0.0492 | $19,301 | ||
| PancakeSwap V3 (BSC) | 0XB994882A1B9BD98A71DD6EA5F61577C42848B0E8/0X55D398326F99059FF775485246999027B3197955 | $0.0495 | $285 | ||
| PancakeSwap V3 (BSC) | 0XB994882A1B9BD98A71DD6EA5F61577C42848B0E8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0493 | $163,615 | ||
| Uniswap V4 (BSC) | 0XB994882A1B9BD98A71DD6EA5F61577C42848B0E8/0X55D398326F99059FF775485246999027B3197955 | $0.0511 | $75,119 | ||
| Uniswap V3 (BSC) | 0XB994882A1B9BD98A71DD6EA5F61577C42848B0E8/0X55D398326F99059FF775485246999027B3197955 | $0.0621 | $8,369 |
World of Dypians is a revolutionary MMORPG available on Epic Games, set in a connected virtual world, featuring advanced AI, stunning graphics, and immersive gameplay. It merges DeFi, NFTs, Gaming, and AI into a single immersive experience. Players can explore expansive worlds, participate in quests, trade digital assets, and engage in multiplayer challenges, all while experiencing a seamless integration of blockchain technology. With real-time interactions and a dynamic in-game economy, World of Dypians pushes the boundaries of immersive gaming, offering players endless opportunities to engage with a vibrant and evolving digital universe.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$5,659.89 74.11%
Fasttoken FTN$0.830 10.72%
Sky SKY$0.0546 9.14%
Ape and Pepe APEPE$0.00000173 7.84%
Telcoin TEL$0.005180 5.96%
Bitcoin BTC$90,837.00 -0.27%
Ethereum ETH$2,991.88 -1.54%
Tether USDT$1.00 0%
XRP XRP$2.20 0.85%
BNB BNB$873.80 -1.66%
KuCoin KCS $10.51 -9.57%
Monad MON $0.0326 -9.22%
Maple Finance SYRUP $0.267 -7.86%
Fartcoin FARTCOIN $0.319 -7.73%
Plasma XPL $0.210 -5.67%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
