• Cryptos 19135
  • Exchanges 1440
  • Market Cap $3.05T 0.3%
  • 24h Vol $105.07B
  • Dominance BTC 57.1% ETH 11.6%

Woof Live Price Update & Market Capitalization

easy way to earn bitcoin

Woof WOOF N/A

$0.0000378200 1.28% (1d)

Market Overview

Woof current market price is $0.0000378200 with a 24 hour trading volume of $6,087. The total available supply of Woof is 17.12B WOOF with a maximum supply of 18.00B WOOF. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WOOF price is 0.2% up in the last one hour.


The high price of the Woof is $0.0000458800 and low price is $0.0000372800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Woof Rank

(Not Available)

Woof Price

$0.0000378200

Market Cap

$0 0%

Fully Diluted Valuation

$650.10K

Trading Volume(24h)

$6,087

Circulating Supply

0 WOOF

Total Supply

17.12B WOOF

Max Supply

18.00B WOOF

High(24h)

$0.0000458800

Low(24h)

$0.0000372800

All-time High

$0.00081096 95.34%
17 Jan 2025

All-time Low

$0.0000078600 380.2%
10 Oct 2025

Cryptocurrency Woof Calculator

Want to convert more cryptocurrencies?

Woof Historical Data Chart

1h

0.2%

24h

1.28%

7d

17.43%

14d

14.55%

30d

50.38%

60d

44.43%

200d

28.08%

1y

0%

Woof Historical Data

Historical data of Woof past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-01-17$0.00$6,576,859.93$0.00
2025-01-18$0.00$6,576,859.93$0.00
2025-01-19$0.00$2,164,077.38$0.00
2025-01-20$0.00$1,100,972.62$0.00
2025-01-21$0.00$615,666.54$0.00
2025-01-22$0.00$639,809.80$0.00
2025-01-23$0.00$600,244.85$0.00
2025-01-24$0.00$430,811.54$0.00
2025-01-25$0.00$388,469.57$0.00
2025-01-26$0.00$288,212.93$0.00
2025-01-27$0.00$492,794.39$0.00
2025-01-28$0.00$401,286.81$0.00
2025-01-29$0.00$299,282.48$0.00
2025-01-30$0.00$161,014.58$0.00
2025-01-31$0.00$149,024.21$0.00
2025-02-01$0.00$341,330.76$0.00
2025-02-02$0.00$349,174.36$0.00
2025-02-03$0.00$459,566.51$0.00
2025-02-04$0.00$302,097.43$0.00
2025-02-05$0.00$126,623.53$0.00
2025-02-06$0.00$168,900.63$0.00
2025-02-07$0.00$93,181.27$0.00
2025-02-08$0.00$152,937.57$0.00
2025-02-09$0.00$255,983.46$0.00
2025-02-10$0.00$114,066.42$0.00
2025-02-11$0.00$116,846.64$0.00
2025-02-12$0.00$83,176.88$0.00
2025-02-13$0.00$225,364.20$0.00
2025-02-14$0.00$130,216.02$0.00
2025-02-15$0.00$72,565.28$0.00
2025-02-16$0.00$27,470.08$0.00
2025-02-17$0.00$42,813.22$0.00
2025-02-18$0.00$32,815.62$0.00
2025-02-19$0.00$30,618.40$0.00
2025-02-20$0.00$14,126.71$0.00
2025-02-21$0.00$56,079.25$0.00
2025-02-22$0.00$62,457.56$0.00
2025-02-23$0.00$23,868.37$0.00
2025-02-24$0.00$31,961.69$0.00
2025-02-25$0.00$30,761.34$0.00
2025-02-26$0.00$39,584.33$0.00
2025-02-27$0.00$31,956.03$0.00
2025-02-28$0.00$38,289.14$0.00
2025-03-01$0.00$53,187.77$0.00
2025-03-02$0.00$21,544.52$0.00
2025-03-03$0.00$48,873.18$0.00
2025-03-04$0.00$19,256.99$0.00
2025-03-05$0.00$11,726.96$0.00
2025-03-06$0.00$13,897.91$0.00
2025-03-07$0.00$8,032.40$0.00
2025-03-08$0.00$33,640.90$0.00
2025-03-09$0.00$11,562.99$0.00
2025-03-10$0.00$15,594.22$0.00
2025-03-11$0.00$15,693.60$0.00
2025-03-12$0.00$15,742.23$0.00
2025-03-13$0.00$29,880.54$0.00
2025-03-14$0.00$34,291.73$0.00
2025-03-15$0.00$6,467.86$0.00
2025-03-16$0.00$14,062.61$0.00
2025-03-17$0.00$54,273.48$0.00
2025-03-18$0.00$12,061.80$0.00
2025-03-19$0.00$24,297.46$0.00
2025-03-20$0.00$17,355.91$0.00
2025-03-21$0.00$29,345.35$0.00
2025-03-22$0.00$22,340.54$0.00
2025-03-23$0.00$9,410.68$0.00
2025-03-24$0.00$7,831.45$0.00
2025-03-25$0.00$17,111.82$0.00
2025-03-26$0.00$28,892.82$0.00
2025-03-27$0.00$16,154.98$0.00
2025-03-28$0.00$42,132.27$0.00
2025-03-29$0.00$6,585.44$0.00
2025-03-30$0.00$8,424.53$0.00
2025-03-31$0.00$3,244.88$0.00
2025-04-01$0.00$3,140.57$0.00
2025-04-02$0.00$12,264.69$0.00
2025-04-03$0.00$3,101.39$0.00
2025-04-04$0.00$3,594.26$0.00
2025-04-05$0.00$5,960.85$0.00
2025-04-06$0.00$5,121.09$0.00
2025-04-07$0.00$17,892.97$0.00
2025-04-08$0.00$10,709.26$0.00
2025-04-09$0.00$3,983.34$0.00
2025-04-10$0.00$4,495.99$0.00
2025-04-11$0.00$4,256.95$0.00
2025-04-12$0.00$5,449.75$0.00
2025-04-13$0.00$17,978.65$0.00
2025-04-14$0.00$4,738.09$0.00
2025-04-15$0.00$5,219.77$0.00
2025-04-16$0.00$28,877.29$0.00
2025-04-17$0.00$12,472.79$0.00
2025-04-18$0.00$12,519.65$0.00
2025-04-19$0.00$81,694.97$0.00
2025-04-20$0.00$57,066.13$0.00
2025-04-21$0.00$24,848.45$0.00
2025-04-22$0.00$19,202.36$0.00
2025-04-23$0.00$18,133.36$0.00
2025-04-24$0.00$91,811.41$0.00
2025-04-25$0.00$51,844.11$0.00
2025-04-26$0.00$27,249.21$0.00
2025-04-27$0.00$11,370.87$0.00
2025-04-28$0.00$9,888.71$0.00
2025-04-29$0.00$44,402.03$0.00
2025-04-30$0.00$13,068.99$0.00
2025-05-01$0.00$8,624.09$0.00
2025-05-02$0.00$3,852.28$0.00
2025-05-03$0.00$11,235.02$0.00
2025-05-04$0.00$2,951.65$0.00
2025-05-05$0.00$5,415.24$0.00
2025-05-06$0.00$5,397.57$0.00
2025-05-07$0.00$4,077.84$0.00
2025-05-08$0.00$4,036.05$0.00
2025-05-09$0.00$20,113.72$0.00
2025-05-10$0.00$25,007.38$0.00
2025-05-11$0.00$7,396.70$0.00
2025-05-12$0.00$14,413.12$0.00
2025-05-13$0.00$35,481.74$0.00
2025-05-14$0.00$8,431.40$0.00
2025-05-15$0.00$5,752.86$0.00
2025-05-16$0.00$13,970.40$0.00
2025-05-17$0.00$4,716.61$0.00
2025-05-18$0.00$7,792.09$0.00
2025-05-19$0.00$15,724.69$0.00
2025-05-20$0.00$15,591.14$0.00
2025-05-21$0.00$6,062.14$0.00
2025-05-22$0.00$6,828.68$0.00
2025-05-23$0.00$6,452.18$0.00
2025-05-24$0.00$2,662.63$0.00
2025-05-25$0.00$7,213.91$0.00
2025-05-26$0.00$2,488.83$0.00
2025-05-27$0.00$1,844.97$0.00
2025-05-28$0.00$2,895.35$0.00
2025-05-29$0.00$9,941.30$0.00
2025-05-30$0.00$3,633.24$0.00
2025-05-31$0.00$1,878.48$0.00
2025-06-01$0.00$1,589.59$0.00
2025-06-02$0.00$3,597.63$0.00
2025-06-03$0.00$2,031.06$0.00
2025-06-04$0.00$7,970.68$0.00
2025-06-05$0.00$1,019.57$0.00
2025-06-06$0.00$2,277.32$0.00
2025-06-07$0.00$1,767.26$0.00
2025-06-08$0.00$2,727.61$0.00
2025-06-09$0.00$2,369.25$0.00
2025-06-10$0.00$8,797.93$0.00
2025-06-11$0.00$4,468.25$0.00
2025-06-12$0.00$4,489.55$0.00
2025-06-13$0.00$9,816.55$0.00
2025-06-14$0.00$9,621.99$0.00
2025-06-15$0.00$2,050.80$0.00
2025-06-16$0.00$524.72$0.00
2025-06-17$0.00$23,231.56$0.00
2025-06-18$0.00$4,509.01$0.00
2025-06-19$0.00$2,881.88$0.00
2025-06-20$0.00$3,757.80$0.00
2025-06-21$0.00$1,155.33$0.00
2025-06-22$0.00$2,619.63$0.00
2025-06-23$0.00$382.72$0.00
2025-06-24$0.00$5,354.95$0.00
2025-06-25$0.00$4,036.69$0.00
2025-06-26$0.00$1,035.47$0.00
2025-06-27$0.00$2,714.11$0.00
2025-06-28$0.00$1,711.16$0.00
2025-06-29$0.00$1,993.72$0.00
2025-06-30$0.00$862.24$0.00
2025-07-01$0.00$2,327.59$0.00
2025-07-02$0.00$2,654.60$0.00
2025-07-03$0.00$3,435.72$0.00
2025-07-04$0.00$1,684.18$0.00
2025-07-05$0.00$2,279.84$0.00
2025-07-06$0.00$1,391.48$0.00
2025-07-07$0.00$891.52$0.00
2025-07-07$0.00$905.19$0.00
easy way to earn bitcoin

Woof Markets

Compare live prices of Woof on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
STON.fi (V2)EQBKYWOOFXLJPZYO8E44JG6UF6L3V4BYBBBBNKJ9OHWBXJZM/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.0000378200$6,087

About Woof

Cryptocurrency Latest News & Updates

Best crypto trading platforms: Top picks for 2026

As crypto regulation stabilizes and platform choices multiply, traders in 2026 must balance security, access, fees, and features to find the exchange that best fits their strategy....

Read More
Valour wins B3 approval for new Solana ETP in Brazil

Valour secures B3 approval for a Solana ETP, expanding its Brazilian lineup of Bitcoin, Ethereum, XRP and Sui products as it targets high‑growth emerging markets. Valour, a subsidiary of Nasdaq-listed DeFi Technologies, has received approval to list its Solana Exchange…...

Read More
Bitcoin bulls debate Saylor’s hard fork fix for quantum threat

Saylor claims quantum won’t break Bitcoin but urges a hard fork to freeze vulnerable P2PK coins, cutting supply and igniting ethics, security and governance backlash. MicroStrategy founder Michael Saylor stated that quantum computing will not break the Bitcoin network, proposing…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$87,173.00
0.17%
ETH
$2,927.03
1.48%
USDT
$1.000
0.03%
BNB
$859.73
0.64%
XRP
$1.91
1.63%
USDC
$1.000
0.05%
SOL
$127.92
0.9%
TRX
$0.280
0.18%
STETH
$2,925.74
1.17%
DOGE
$0.130
1.31%
FIGR_HELOC
$1.03
0.14%
ADA
$0.380
1.95%
WBT
$57.54
1.13%
WSTETH
$3,576.94
0.45%
BCH
$550.12
0.8%
WBTC
$86,881.00
0.15%
WBETH
$3,179.35
1.29%
USDS
$1.000
0.01%
BSC-USD
$0.999
0.14%
LINK
$12.69
2.32%
WEETH
$3,172.13
1.32%
LEO
$9.00
2.87%
XMR
$433.96
4.52%
WETH
$2,925.46
1.2%
HYPE
$27.34
0.43%