Woof current market price is $0.0000378200 with a 24 hour trading volume of $6,087. The total available supply of Woof is 17.12B WOOF with a maximum supply of 18.00B WOOF. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WOOF price is 0.2% up in the last one hour.
The high price of the Woof is $0.0000458800 and low price is $0.0000372800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000378200
$0 0%
$650.10K
$6,087
0 WOOF
17.12B WOOF
18.00B WOOF
$0.0000458800
$0.0000372800
$0.00081096 95.34%
17 Jan 2025
$0.0000078600 380.2%
10 Oct 2025
Want to convert more cryptocurrencies?
0.2%
1.28%
17.43%
14.55%
50.38%
44.43%
28.08%
0%
Historical data of Woof past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-17 | $0.00 | $6,576,859.93 | $0.00 |
| 2025-01-18 | $0.00 | $6,576,859.93 | $0.00 |
| 2025-01-19 | $0.00 | $2,164,077.38 | $0.00 |
| 2025-01-20 | $0.00 | $1,100,972.62 | $0.00 |
| 2025-01-21 | $0.00 | $615,666.54 | $0.00 |
| 2025-01-22 | $0.00 | $639,809.80 | $0.00 |
| 2025-01-23 | $0.00 | $600,244.85 | $0.00 |
| 2025-01-24 | $0.00 | $430,811.54 | $0.00 |
| 2025-01-25 | $0.00 | $388,469.57 | $0.00 |
| 2025-01-26 | $0.00 | $288,212.93 | $0.00 |
| 2025-01-27 | $0.00 | $492,794.39 | $0.00 |
| 2025-01-28 | $0.00 | $401,286.81 | $0.00 |
| 2025-01-29 | $0.00 | $299,282.48 | $0.00 |
| 2025-01-30 | $0.00 | $161,014.58 | $0.00 |
| 2025-01-31 | $0.00 | $149,024.21 | $0.00 |
| 2025-02-01 | $0.00 | $341,330.76 | $0.00 |
| 2025-02-02 | $0.00 | $349,174.36 | $0.00 |
| 2025-02-03 | $0.00 | $459,566.51 | $0.00 |
| 2025-02-04 | $0.00 | $302,097.43 | $0.00 |
| 2025-02-05 | $0.00 | $126,623.53 | $0.00 |
| 2025-02-06 | $0.00 | $168,900.63 | $0.00 |
| 2025-02-07 | $0.00 | $93,181.27 | $0.00 |
| 2025-02-08 | $0.00 | $152,937.57 | $0.00 |
| 2025-02-09 | $0.00 | $255,983.46 | $0.00 |
| 2025-02-10 | $0.00 | $114,066.42 | $0.00 |
| 2025-02-11 | $0.00 | $116,846.64 | $0.00 |
| 2025-02-12 | $0.00 | $83,176.88 | $0.00 |
| 2025-02-13 | $0.00 | $225,364.20 | $0.00 |
| 2025-02-14 | $0.00 | $130,216.02 | $0.00 |
| 2025-02-15 | $0.00 | $72,565.28 | $0.00 |
| 2025-02-16 | $0.00 | $27,470.08 | $0.00 |
| 2025-02-17 | $0.00 | $42,813.22 | $0.00 |
| 2025-02-18 | $0.00 | $32,815.62 | $0.00 |
| 2025-02-19 | $0.00 | $30,618.40 | $0.00 |
| 2025-02-20 | $0.00 | $14,126.71 | $0.00 |
| 2025-02-21 | $0.00 | $56,079.25 | $0.00 |
| 2025-02-22 | $0.00 | $62,457.56 | $0.00 |
| 2025-02-23 | $0.00 | $23,868.37 | $0.00 |
| 2025-02-24 | $0.00 | $31,961.69 | $0.00 |
| 2025-02-25 | $0.00 | $30,761.34 | $0.00 |
| 2025-02-26 | $0.00 | $39,584.33 | $0.00 |
| 2025-02-27 | $0.00 | $31,956.03 | $0.00 |
| 2025-02-28 | $0.00 | $38,289.14 | $0.00 |
| 2025-03-01 | $0.00 | $53,187.77 | $0.00 |
| 2025-03-02 | $0.00 | $21,544.52 | $0.00 |
| 2025-03-03 | $0.00 | $48,873.18 | $0.00 |
| 2025-03-04 | $0.00 | $19,256.99 | $0.00 |
| 2025-03-05 | $0.00 | $11,726.96 | $0.00 |
| 2025-03-06 | $0.00 | $13,897.91 | $0.00 |
| 2025-03-07 | $0.00 | $8,032.40 | $0.00 |
| 2025-03-08 | $0.00 | $33,640.90 | $0.00 |
| 2025-03-09 | $0.00 | $11,562.99 | $0.00 |
| 2025-03-10 | $0.00 | $15,594.22 | $0.00 |
| 2025-03-11 | $0.00 | $15,693.60 | $0.00 |
| 2025-03-12 | $0.00 | $15,742.23 | $0.00 |
| 2025-03-13 | $0.00 | $29,880.54 | $0.00 |
| 2025-03-14 | $0.00 | $34,291.73 | $0.00 |
| 2025-03-15 | $0.00 | $6,467.86 | $0.00 |
| 2025-03-16 | $0.00 | $14,062.61 | $0.00 |
| 2025-03-17 | $0.00 | $54,273.48 | $0.00 |
| 2025-03-18 | $0.00 | $12,061.80 | $0.00 |
| 2025-03-19 | $0.00 | $24,297.46 | $0.00 |
| 2025-03-20 | $0.00 | $17,355.91 | $0.00 |
| 2025-03-21 | $0.00 | $29,345.35 | $0.00 |
| 2025-03-22 | $0.00 | $22,340.54 | $0.00 |
| 2025-03-23 | $0.00 | $9,410.68 | $0.00 |
| 2025-03-24 | $0.00 | $7,831.45 | $0.00 |
| 2025-03-25 | $0.00 | $17,111.82 | $0.00 |
| 2025-03-26 | $0.00 | $28,892.82 | $0.00 |
| 2025-03-27 | $0.00 | $16,154.98 | $0.00 |
| 2025-03-28 | $0.00 | $42,132.27 | $0.00 |
| 2025-03-29 | $0.00 | $6,585.44 | $0.00 |
| 2025-03-30 | $0.00 | $8,424.53 | $0.00 |
| 2025-03-31 | $0.00 | $3,244.88 | $0.00 |
| 2025-04-01 | $0.00 | $3,140.57 | $0.00 |
| 2025-04-02 | $0.00 | $12,264.69 | $0.00 |
| 2025-04-03 | $0.00 | $3,101.39 | $0.00 |
| 2025-04-04 | $0.00 | $3,594.26 | $0.00 |
| 2025-04-05 | $0.00 | $5,960.85 | $0.00 |
| 2025-04-06 | $0.00 | $5,121.09 | $0.00 |
| 2025-04-07 | $0.00 | $17,892.97 | $0.00 |
| 2025-04-08 | $0.00 | $10,709.26 | $0.00 |
| 2025-04-09 | $0.00 | $3,983.34 | $0.00 |
| 2025-04-10 | $0.00 | $4,495.99 | $0.00 |
| 2025-04-11 | $0.00 | $4,256.95 | $0.00 |
| 2025-04-12 | $0.00 | $5,449.75 | $0.00 |
| 2025-04-13 | $0.00 | $17,978.65 | $0.00 |
| 2025-04-14 | $0.00 | $4,738.09 | $0.00 |
| 2025-04-15 | $0.00 | $5,219.77 | $0.00 |
| 2025-04-16 | $0.00 | $28,877.29 | $0.00 |
| 2025-04-17 | $0.00 | $12,472.79 | $0.00 |
| 2025-04-18 | $0.00 | $12,519.65 | $0.00 |
| 2025-04-19 | $0.00 | $81,694.97 | $0.00 |
| 2025-04-20 | $0.00 | $57,066.13 | $0.00 |
| 2025-04-21 | $0.00 | $24,848.45 | $0.00 |
| 2025-04-22 | $0.00 | $19,202.36 | $0.00 |
| 2025-04-23 | $0.00 | $18,133.36 | $0.00 |
| 2025-04-24 | $0.00 | $91,811.41 | $0.00 |
| 2025-04-25 | $0.00 | $51,844.11 | $0.00 |
| 2025-04-26 | $0.00 | $27,249.21 | $0.00 |
| 2025-04-27 | $0.00 | $11,370.87 | $0.00 |
| 2025-04-28 | $0.00 | $9,888.71 | $0.00 |
| 2025-04-29 | $0.00 | $44,402.03 | $0.00 |
| 2025-04-30 | $0.00 | $13,068.99 | $0.00 |
| 2025-05-01 | $0.00 | $8,624.09 | $0.00 |
| 2025-05-02 | $0.00 | $3,852.28 | $0.00 |
| 2025-05-03 | $0.00 | $11,235.02 | $0.00 |
| 2025-05-04 | $0.00 | $2,951.65 | $0.00 |
| 2025-05-05 | $0.00 | $5,415.24 | $0.00 |
| 2025-05-06 | $0.00 | $5,397.57 | $0.00 |
| 2025-05-07 | $0.00 | $4,077.84 | $0.00 |
| 2025-05-08 | $0.00 | $4,036.05 | $0.00 |
| 2025-05-09 | $0.00 | $20,113.72 | $0.00 |
| 2025-05-10 | $0.00 | $25,007.38 | $0.00 |
| 2025-05-11 | $0.00 | $7,396.70 | $0.00 |
| 2025-05-12 | $0.00 | $14,413.12 | $0.00 |
| 2025-05-13 | $0.00 | $35,481.74 | $0.00 |
| 2025-05-14 | $0.00 | $8,431.40 | $0.00 |
| 2025-05-15 | $0.00 | $5,752.86 | $0.00 |
| 2025-05-16 | $0.00 | $13,970.40 | $0.00 |
| 2025-05-17 | $0.00 | $4,716.61 | $0.00 |
| 2025-05-18 | $0.00 | $7,792.09 | $0.00 |
| 2025-05-19 | $0.00 | $15,724.69 | $0.00 |
| 2025-05-20 | $0.00 | $15,591.14 | $0.00 |
| 2025-05-21 | $0.00 | $6,062.14 | $0.00 |
| 2025-05-22 | $0.00 | $6,828.68 | $0.00 |
| 2025-05-23 | $0.00 | $6,452.18 | $0.00 |
| 2025-05-24 | $0.00 | $2,662.63 | $0.00 |
| 2025-05-25 | $0.00 | $7,213.91 | $0.00 |
| 2025-05-26 | $0.00 | $2,488.83 | $0.00 |
| 2025-05-27 | $0.00 | $1,844.97 | $0.00 |
| 2025-05-28 | $0.00 | $2,895.35 | $0.00 |
| 2025-05-29 | $0.00 | $9,941.30 | $0.00 |
| 2025-05-30 | $0.00 | $3,633.24 | $0.00 |
| 2025-05-31 | $0.00 | $1,878.48 | $0.00 |
| 2025-06-01 | $0.00 | $1,589.59 | $0.00 |
| 2025-06-02 | $0.00 | $3,597.63 | $0.00 |
| 2025-06-03 | $0.00 | $2,031.06 | $0.00 |
| 2025-06-04 | $0.00 | $7,970.68 | $0.00 |
| 2025-06-05 | $0.00 | $1,019.57 | $0.00 |
| 2025-06-06 | $0.00 | $2,277.32 | $0.00 |
| 2025-06-07 | $0.00 | $1,767.26 | $0.00 |
| 2025-06-08 | $0.00 | $2,727.61 | $0.00 |
| 2025-06-09 | $0.00 | $2,369.25 | $0.00 |
| 2025-06-10 | $0.00 | $8,797.93 | $0.00 |
| 2025-06-11 | $0.00 | $4,468.25 | $0.00 |
| 2025-06-12 | $0.00 | $4,489.55 | $0.00 |
| 2025-06-13 | $0.00 | $9,816.55 | $0.00 |
| 2025-06-14 | $0.00 | $9,621.99 | $0.00 |
| 2025-06-15 | $0.00 | $2,050.80 | $0.00 |
| 2025-06-16 | $0.00 | $524.72 | $0.00 |
| 2025-06-17 | $0.00 | $23,231.56 | $0.00 |
| 2025-06-18 | $0.00 | $4,509.01 | $0.00 |
| 2025-06-19 | $0.00 | $2,881.88 | $0.00 |
| 2025-06-20 | $0.00 | $3,757.80 | $0.00 |
| 2025-06-21 | $0.00 | $1,155.33 | $0.00 |
| 2025-06-22 | $0.00 | $2,619.63 | $0.00 |
| 2025-06-23 | $0.00 | $382.72 | $0.00 |
| 2025-06-24 | $0.00 | $5,354.95 | $0.00 |
| 2025-06-25 | $0.00 | $4,036.69 | $0.00 |
| 2025-06-26 | $0.00 | $1,035.47 | $0.00 |
| 2025-06-27 | $0.00 | $2,714.11 | $0.00 |
| 2025-06-28 | $0.00 | $1,711.16 | $0.00 |
| 2025-06-29 | $0.00 | $1,993.72 | $0.00 |
| 2025-06-30 | $0.00 | $862.24 | $0.00 |
| 2025-07-01 | $0.00 | $2,327.59 | $0.00 |
| 2025-07-02 | $0.00 | $2,654.60 | $0.00 |
| 2025-07-03 | $0.00 | $3,435.72 | $0.00 |
| 2025-07-04 | $0.00 | $1,684.18 | $0.00 |
| 2025-07-05 | $0.00 | $2,279.84 | $0.00 |
| 2025-07-06 | $0.00 | $1,391.48 | $0.00 |
| 2025-07-07 | $0.00 | $891.52 | $0.00 |
| 2025-07-07 | $0.00 | $905.19 | $0.00 |
Compare live prices of Woof on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi (V2) | EQBKYWOOFXLJPZYO8E44JG6UF6L3V4BYBBBBNKJ9OHWBXJZM/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.0000378200 | $6,087 |
As crypto regulation stabilizes and platform choices multiply, traders in 2026 must balance security, access, fees, and features to find the exchange that best fits their strategy....
Read More
Valour secures B3 approval for a Solana ETP, expanding its Brazilian lineup of Bitcoin, Ethereum, XRP and Sui products as it targets high‑growth emerging markets. Valour, a subsidiary of Nasdaq-listed DeFi Technologies, has received approval to list its Solana Exchange…...
Read More
Saylor claims quantum won’t break Bitcoin but urges a hard fork to freeze vulnerable P2PK coins, cutting supply and igniting ethics, security and governance backlash. MicroStrategy founder Michael Saylor stated that quantum computing will not break the Bitcoin network, proposing…...
Read More
Audiera BEAT$2.28 23.79%
Zora ZORA$0.0520 11.49%
Maple Finance SYRUP$0.287 9.54%
Morpho MORPHO$1.19 8.71%
Midnight NIGHT$0.0620 8.59%
Bitcoin BTC$87,173.00 0.17%
Ethereum ETH$2,927.03 -1.48%
Tether USDT$1.000 -0.03%
BNB BNB$859.73 -0.64%
XRP XRP$1.91 -1.63%
pippin PIPPIN $0.405 -21.19%
Stable STABLE $0.0132 -9.68%
PancakeSwap CAKE $1.89 -7.16%
Aster ASTER $0.764 -6.28%
Pump.fun PUMP $0.002306 -6.16%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
