Woof current market price is $0.0000387600 with a 24 hour trading volume of $6,350. The total available supply of Woof is 17.12B WOOF with a maximum supply of 18.00B WOOF. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WOOF price is 2.16% up in the last one hour.
The high price of the Woof is $0.0000458800 and low price is $0.0000372800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000387600
$0 0%
$660.74K
$6,350
0 WOOF
17.12B WOOF
18.00B WOOF
$0.0000458800
$0.0000372800
$0.00081096 95.24%
17 Jan 2025
$0.0000078600 390.63%
10 Oct 2025
Want to convert more cryptocurrencies?
2.16%
0.76%
19.97%
17.41%
58.6%
49.17%
27.07%
0%
Historical data of Woof past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-17 | $0.00 | $6,576,859.93 | $0.00 |
| 2025-01-18 | $0.00 | $6,576,859.93 | $0.00 |
| 2025-01-19 | $0.00 | $2,164,077.38 | $0.00 |
| 2025-01-20 | $0.00 | $1,100,972.62 | $0.00 |
| 2025-01-21 | $0.00 | $615,666.54 | $0.00 |
| 2025-01-22 | $0.00 | $639,809.80 | $0.00 |
| 2025-01-23 | $0.00 | $600,244.85 | $0.00 |
| 2025-01-24 | $0.00 | $430,811.54 | $0.00 |
| 2025-01-25 | $0.00 | $388,469.57 | $0.00 |
| 2025-01-26 | $0.00 | $288,212.93 | $0.00 |
| 2025-01-27 | $0.00 | $492,794.39 | $0.00 |
| 2025-01-28 | $0.00 | $401,286.81 | $0.00 |
| 2025-01-29 | $0.00 | $299,282.48 | $0.00 |
| 2025-01-30 | $0.00 | $161,014.58 | $0.00 |
| 2025-01-31 | $0.00 | $149,024.21 | $0.00 |
| 2025-02-01 | $0.00 | $341,330.76 | $0.00 |
| 2025-02-02 | $0.00 | $349,174.36 | $0.00 |
| 2025-02-03 | $0.00 | $459,566.51 | $0.00 |
| 2025-02-04 | $0.00 | $302,097.43 | $0.00 |
| 2025-02-05 | $0.00 | $126,623.53 | $0.00 |
| 2025-02-06 | $0.00 | $168,900.63 | $0.00 |
| 2025-02-07 | $0.00 | $93,181.27 | $0.00 |
| 2025-02-08 | $0.00 | $152,937.57 | $0.00 |
| 2025-02-09 | $0.00 | $255,983.46 | $0.00 |
| 2025-02-10 | $0.00 | $114,066.42 | $0.00 |
| 2025-02-11 | $0.00 | $116,846.64 | $0.00 |
| 2025-02-12 | $0.00 | $83,176.88 | $0.00 |
| 2025-02-13 | $0.00 | $225,364.20 | $0.00 |
| 2025-02-14 | $0.00 | $130,216.02 | $0.00 |
| 2025-02-15 | $0.00 | $72,565.28 | $0.00 |
| 2025-02-16 | $0.00 | $27,470.08 | $0.00 |
| 2025-02-17 | $0.00 | $42,813.22 | $0.00 |
| 2025-02-18 | $0.00 | $32,815.62 | $0.00 |
| 2025-02-19 | $0.00 | $30,618.40 | $0.00 |
| 2025-02-20 | $0.00 | $14,126.71 | $0.00 |
| 2025-02-21 | $0.00 | $56,079.25 | $0.00 |
| 2025-02-22 | $0.00 | $62,457.56 | $0.00 |
| 2025-02-23 | $0.00 | $23,868.37 | $0.00 |
| 2025-02-24 | $0.00 | $31,961.69 | $0.00 |
| 2025-02-25 | $0.00 | $30,761.34 | $0.00 |
| 2025-02-26 | $0.00 | $39,584.33 | $0.00 |
| 2025-02-27 | $0.00 | $31,956.03 | $0.00 |
| 2025-02-28 | $0.00 | $38,289.14 | $0.00 |
| 2025-03-01 | $0.00 | $53,187.77 | $0.00 |
| 2025-03-02 | $0.00 | $21,544.52 | $0.00 |
| 2025-03-03 | $0.00 | $48,873.18 | $0.00 |
| 2025-03-04 | $0.00 | $19,256.99 | $0.00 |
| 2025-03-05 | $0.00 | $11,726.96 | $0.00 |
| 2025-03-06 | $0.00 | $13,897.91 | $0.00 |
| 2025-03-07 | $0.00 | $8,032.40 | $0.00 |
| 2025-03-08 | $0.00 | $33,640.90 | $0.00 |
| 2025-03-09 | $0.00 | $11,562.99 | $0.00 |
| 2025-03-10 | $0.00 | $15,594.22 | $0.00 |
| 2025-03-11 | $0.00 | $15,693.60 | $0.00 |
| 2025-03-12 | $0.00 | $15,742.23 | $0.00 |
| 2025-03-13 | $0.00 | $29,880.54 | $0.00 |
| 2025-03-14 | $0.00 | $34,291.73 | $0.00 |
| 2025-03-15 | $0.00 | $6,467.86 | $0.00 |
| 2025-03-16 | $0.00 | $14,062.61 | $0.00 |
| 2025-03-17 | $0.00 | $54,273.48 | $0.00 |
| 2025-03-18 | $0.00 | $12,061.80 | $0.00 |
| 2025-03-19 | $0.00 | $24,297.46 | $0.00 |
| 2025-03-20 | $0.00 | $17,355.91 | $0.00 |
| 2025-03-21 | $0.00 | $29,345.35 | $0.00 |
| 2025-03-22 | $0.00 | $22,340.54 | $0.00 |
| 2025-03-23 | $0.00 | $9,410.68 | $0.00 |
| 2025-03-24 | $0.00 | $7,831.45 | $0.00 |
| 2025-03-25 | $0.00 | $17,111.82 | $0.00 |
| 2025-03-26 | $0.00 | $28,892.82 | $0.00 |
| 2025-03-27 | $0.00 | $16,154.98 | $0.00 |
| 2025-03-28 | $0.00 | $42,132.27 | $0.00 |
| 2025-03-29 | $0.00 | $6,585.44 | $0.00 |
| 2025-03-30 | $0.00 | $8,424.53 | $0.00 |
| 2025-03-31 | $0.00 | $3,244.88 | $0.00 |
| 2025-04-01 | $0.00 | $3,140.57 | $0.00 |
| 2025-04-02 | $0.00 | $12,264.69 | $0.00 |
| 2025-04-03 | $0.00 | $3,101.39 | $0.00 |
| 2025-04-04 | $0.00 | $3,594.26 | $0.00 |
| 2025-04-05 | $0.00 | $5,960.85 | $0.00 |
| 2025-04-06 | $0.00 | $5,121.09 | $0.00 |
| 2025-04-07 | $0.00 | $17,892.97 | $0.00 |
| 2025-04-08 | $0.00 | $10,709.26 | $0.00 |
| 2025-04-09 | $0.00 | $3,983.34 | $0.00 |
| 2025-04-10 | $0.00 | $4,495.99 | $0.00 |
| 2025-04-11 | $0.00 | $4,256.95 | $0.00 |
| 2025-04-12 | $0.00 | $5,449.75 | $0.00 |
| 2025-04-13 | $0.00 | $17,978.65 | $0.00 |
| 2025-04-14 | $0.00 | $4,738.09 | $0.00 |
| 2025-04-15 | $0.00 | $5,219.77 | $0.00 |
| 2025-04-16 | $0.00 | $28,877.29 | $0.00 |
| 2025-04-17 | $0.00 | $12,472.79 | $0.00 |
| 2025-04-18 | $0.00 | $12,519.65 | $0.00 |
| 2025-04-19 | $0.00 | $81,694.97 | $0.00 |
| 2025-04-20 | $0.00 | $57,066.13 | $0.00 |
| 2025-04-21 | $0.00 | $24,848.45 | $0.00 |
| 2025-04-22 | $0.00 | $19,202.36 | $0.00 |
| 2025-04-23 | $0.00 | $18,133.36 | $0.00 |
| 2025-04-24 | $0.00 | $91,811.41 | $0.00 |
| 2025-04-25 | $0.00 | $51,844.11 | $0.00 |
| 2025-04-26 | $0.00 | $27,249.21 | $0.00 |
| 2025-04-27 | $0.00 | $11,370.87 | $0.00 |
| 2025-04-28 | $0.00 | $9,888.71 | $0.00 |
| 2025-04-29 | $0.00 | $44,402.03 | $0.00 |
| 2025-04-30 | $0.00 | $13,068.99 | $0.00 |
| 2025-05-01 | $0.00 | $8,624.09 | $0.00 |
| 2025-05-02 | $0.00 | $3,852.28 | $0.00 |
| 2025-05-03 | $0.00 | $11,235.02 | $0.00 |
| 2025-05-04 | $0.00 | $2,951.65 | $0.00 |
| 2025-05-05 | $0.00 | $5,415.24 | $0.00 |
| 2025-05-06 | $0.00 | $5,397.57 | $0.00 |
| 2025-05-07 | $0.00 | $4,077.84 | $0.00 |
| 2025-05-08 | $0.00 | $4,036.05 | $0.00 |
| 2025-05-09 | $0.00 | $20,113.72 | $0.00 |
| 2025-05-10 | $0.00 | $25,007.38 | $0.00 |
| 2025-05-11 | $0.00 | $7,396.70 | $0.00 |
| 2025-05-12 | $0.00 | $14,413.12 | $0.00 |
| 2025-05-13 | $0.00 | $35,481.74 | $0.00 |
| 2025-05-14 | $0.00 | $8,431.40 | $0.00 |
| 2025-05-15 | $0.00 | $5,752.86 | $0.00 |
| 2025-05-16 | $0.00 | $13,970.40 | $0.00 |
| 2025-05-17 | $0.00 | $4,716.61 | $0.00 |
| 2025-05-18 | $0.00 | $7,792.09 | $0.00 |
| 2025-05-19 | $0.00 | $15,724.69 | $0.00 |
| 2025-05-20 | $0.00 | $15,591.14 | $0.00 |
| 2025-05-21 | $0.00 | $6,062.14 | $0.00 |
| 2025-05-22 | $0.00 | $6,828.68 | $0.00 |
| 2025-05-23 | $0.00 | $6,452.18 | $0.00 |
| 2025-05-24 | $0.00 | $2,662.63 | $0.00 |
| 2025-05-25 | $0.00 | $7,213.91 | $0.00 |
| 2025-05-26 | $0.00 | $2,488.83 | $0.00 |
| 2025-05-27 | $0.00 | $1,844.97 | $0.00 |
| 2025-05-28 | $0.00 | $2,895.35 | $0.00 |
| 2025-05-29 | $0.00 | $9,941.30 | $0.00 |
| 2025-05-30 | $0.00 | $3,633.24 | $0.00 |
| 2025-05-31 | $0.00 | $1,878.48 | $0.00 |
| 2025-06-01 | $0.00 | $1,589.59 | $0.00 |
| 2025-06-02 | $0.00 | $3,597.63 | $0.00 |
| 2025-06-03 | $0.00 | $2,031.06 | $0.00 |
| 2025-06-04 | $0.00 | $7,970.68 | $0.00 |
| 2025-06-05 | $0.00 | $1,019.57 | $0.00 |
| 2025-06-06 | $0.00 | $2,277.32 | $0.00 |
| 2025-06-07 | $0.00 | $1,767.26 | $0.00 |
| 2025-06-08 | $0.00 | $2,727.61 | $0.00 |
| 2025-06-09 | $0.00 | $2,369.25 | $0.00 |
| 2025-06-10 | $0.00 | $8,797.93 | $0.00 |
| 2025-06-11 | $0.00 | $4,468.25 | $0.00 |
| 2025-06-12 | $0.00 | $4,489.55 | $0.00 |
| 2025-06-13 | $0.00 | $9,816.55 | $0.00 |
| 2025-06-14 | $0.00 | $9,621.99 | $0.00 |
| 2025-06-15 | $0.00 | $2,050.80 | $0.00 |
| 2025-06-16 | $0.00 | $524.72 | $0.00 |
| 2025-06-17 | $0.00 | $23,231.56 | $0.00 |
| 2025-06-18 | $0.00 | $4,509.01 | $0.00 |
| 2025-06-19 | $0.00 | $2,881.88 | $0.00 |
| 2025-06-20 | $0.00 | $3,757.80 | $0.00 |
| 2025-06-21 | $0.00 | $1,155.33 | $0.00 |
| 2025-06-22 | $0.00 | $2,619.63 | $0.00 |
| 2025-06-23 | $0.00 | $382.72 | $0.00 |
| 2025-06-24 | $0.00 | $5,354.95 | $0.00 |
| 2025-06-25 | $0.00 | $4,036.69 | $0.00 |
| 2025-06-26 | $0.00 | $1,035.47 | $0.00 |
| 2025-06-27 | $0.00 | $2,714.11 | $0.00 |
| 2025-06-28 | $0.00 | $1,711.16 | $0.00 |
| 2025-06-29 | $0.00 | $1,993.72 | $0.00 |
| 2025-06-30 | $0.00 | $862.24 | $0.00 |
| 2025-07-01 | $0.00 | $2,327.59 | $0.00 |
| 2025-07-02 | $0.00 | $2,654.60 | $0.00 |
| 2025-07-03 | $0.00 | $3,435.72 | $0.00 |
| 2025-07-04 | $0.00 | $1,684.18 | $0.00 |
| 2025-07-05 | $0.00 | $2,279.84 | $0.00 |
| 2025-07-06 | $0.00 | $1,391.48 | $0.00 |
| 2025-07-07 | $0.00 | $891.52 | $0.00 |
| 2025-07-07 | $0.00 | $905.19 | $0.00 |
Compare live prices of Woof on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi (V2) | EQBKYWOOFXLJPZYO8E44JG6UF6L3V4BYBBBBNKJ9OHWBXJZM/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.0000388400 | $6,362 |
XRP price rebounds at the $1.86 high-time-frame support as RSI exits oversold territory, increasing the likelihood of a relief rally if key volume levels are reclaimed....
Read More
X’s 2026 terms classify prompts and outputs as “Content,” grant broad AI-training rights, add anti-jailbreak rules and keep $15k scraping penalties with Texas courts. Social media platform X announced terms of service changes effective Jan. 15, 2026, that expand the…...
Read More
Solana-based prediction market Space launches its SPACE token sale with variable pricing, leveraged CLOB trading, buyback-and-burn tokenomics and tiered rewards. Space, a leveraged prediction market platform built on the Solana blockchain, announced Tuesday the public sale of its native token,…...
Read More
Audiera BEAT$2.23 28.17%
Midnight NIGHT$0.0662 21.21%
TOMI TOMI$0.00000252 13.5%
Maple Finance SYRUP$0.290 11.11%
Morpho MORPHO$1.20 9.14%
Bitcoin BTC$89,661.00 2.76%
Ethereum ETH$2,996.59 2.19%
Tether USDT$1.000 -0%
BNB BNB$870.19 -0.09%
XRP XRP$1.97 2.35%
LEO Token LEO $8.22 -11.03%
PancakeSwap CAKE $1.90 -7.76%
Stable STABLE $0.0135 -6.09%
Aster ASTER $0.761 -6.04%
SwissBorg BORG $0.281 -4.03%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
