• Cryptos 19281
  • Exchanges 1408
  • Market Cap $3.78T 1.17%
  • 24h Vol $139.89B
  • Dominance BTC 58.6% ETH 13.0%

Wink Live Price Update & Market Capitalization

easy way to earn bitcoin

Wink WINK #5656

$0.00032867 9% (1d)

Market Overview

Wink current market price is $0.00032867 with a 24 hour trading volume of $941. The total available supply of Wink is 1.00B WINK with a maximum supply of 1.00B WINK. It has secured Rank 5656 in the cryptocurrency market with a marketcap of $328.76K. The WINK price is 0.88% down in the last one hour.


The high price of the Wink is $0.00033312 and low price is $0.00030098 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Wink Rank

5656

Wink Price

$0.00032867

Market Cap

$328.76K 9.32%

Fully Diluted Valuation

$328.76K

Trading Volume(24h)

$941

Circulating Supply

1.00B WINK

Total Supply

1.00B WINK

Max Supply

1.00B WINK

High(24h)

$0.00033312

Low(24h)

$0.00030098

All-time High

$0.148 99.78%
20 Feb 2025

All-time Low

$0.00018694 76.26%
10 Oct 2025

Cryptocurrency Wink Calculator

Want to convert more cryptocurrencies?

Wink Historical Data Chart

1h

0.88%

24h

9%

7d

5.97%

14d

36.9%

30d

52.01%

60d

34.57%

200d

95.47%

1y

0%

Wink Historical Data

Historical data of Wink past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-02-18$0.00$6,050,044.81$0.13
2025-02-19$0.00$6,050,044.81$0.13
2025-02-20$0.00$5,538,322.23$0.15
2025-02-21$128,298,417.23$4,243,183.69$0.13
2025-02-22$109,770,794.80$7,076,010.31$0.11
2025-02-23$114,363,999.20$3,967,610.43$0.11
2025-02-24$116,376,831.97$3,623,207.88$0.12
2025-02-25$108,747,279.36$6,359,787.16$0.11
2025-02-26$121,719,445.58$5,630,910.33$0.12
2025-02-27$112,241,478.49$3,514,892.32$0.11
2025-02-28$100,225,315.23$2,461,341.37$0.10
2025-03-01$96,219,471.07$3,382,080.46$0.10
2025-03-02$91,777,262.16$2,100,316.65$0.09
2025-03-03$100,760,194.56$3,943,844.96$0.10
2025-03-04$71,940,573.35$2,810,474.63$0.07
2025-03-05$40,294,367.93$5,366,168.92$0.04
2025-03-06$42,005,496.47$2,880,186.51$0.04
2025-03-07$26,793,760.98$2,842,570.42$0.03
2025-03-08$30,513,693.33$5,522,703.33$0.03
2025-03-09$23,723,278.05$814,994.10$0.02
2025-03-10$15,174,915.87$816,699.94$0.02
2025-03-11$7,663,619.60$1,041,365.13$0.01
2025-03-12$8,495,855.67$12,397,152.26$0.01
2025-03-13$9,288,518.71$7,041,184.20$0.01
2025-03-14$10,979,924.34$5,458,476.12$0.01
2025-03-15$11,594,732.39$4,543,607.47$0.01
2025-03-16$12,319,388.43$2,509,120.70$0.01
2025-03-17$9,456,974.24$7,808,942.44$0.01
2025-03-18$10,293,328.74$6,291,874.46$0.01
2025-03-19$8,886,706.81$3,665,223.18$0.01
2025-03-20$9,126,960.26$4,259,818.37$0.01
2025-03-21$7,788,519.50$3,432,923.09$0.01
2025-03-22$8,149,781.12$3,702,562.35$0.01
2025-03-23$7,883,210.44$2,903,878.25$0.01
2025-03-24$13,872,239.24$6,415,069.77$0.01
2025-03-25$14,141,111.09$6,124,147.91$0.01
2025-03-26$14,761,308.45$5,959,907.39$0.01
2025-03-27$13,146,473.30$16,633,458.87$0.01
2025-03-28$12,555,062.56$7,535,352.28$0.01
2025-03-29$10,703,772.88$6,715,157.81$0.01
2025-03-30$9,785,224.64$3,884,066.96$0.01
2025-03-31$8,807,733.20$4,111,397.39$0.01
2025-04-01$7,993,321.26$5,025,019.58$0.01
2025-04-02$8,179,744.20$4,053,150.17$0.01
2025-04-03$7,263,710.24$8,244,486.83$0.01
2025-04-04$7,248,969.86$4,764,277.97$0.01
2025-04-05$7,606,772.57$6,553,397.12$0.01
2025-04-06$7,263,661.72$1,712,496.69$0.01
2025-04-07$5,244,019.88$5,368,772.17$0.01
2025-04-08$5,555,880.46$15,690,384.43$0.01
2025-04-09$5,324,271.36$5,061,129.83$0.01
2025-04-10$5,936,002.28$9,777,112.81$0.01
2025-04-11$5,026,446.55$4,348,328.48$0.01
2025-04-12$4,816,801.57$3,420,305.25$0.00
2025-04-13$5,072,020.56$3,176,818.63$0.01
2025-04-14$4,639,602.02$3,574,319.82$0.00
2025-04-15$4,691,754.26$4,098,788.75$0.00
2025-04-16$3,790,203.49$2,670,948.02$0.00
2025-04-17$3,509,842.89$3,136,116.77$0.00
2025-04-18$3,559,709.97$2,324,050.63$0.00
2025-04-19$3,449,510.18$2,464,520.09$0.00
2025-04-20$3,509,544.23$1,761,020.91$0.00
2025-04-21$3,089,413.69$2,535,154.62$0.00
2025-04-22$3,209,975.23$3,692,140.56$0.00
2025-04-23$3,541,501.71$6,263,111.66$0.00
2025-04-24$3,161,709.58$6,123,142.89$0.00
2025-04-25$2,940,954.30$4,263,906.59$0.00
2025-04-26$2,641,665.96$5,958,587.62$0.00
2025-04-27$2,252,412.27$45,201.37$0.00
2025-04-28$2,275,003.05$115,856.70$0.00
2025-04-29$1,722,098.80$180,646.30$0.00
2025-04-30$1,689,545.19$26,334.80$0.00
2025-05-01$1,532,889.09$12,164.10$0.00
2025-05-02$1,598,682.32$19,722.00$0.00
2025-05-03$1,538,322.39$129,751.22$0.00
2025-05-04$1,462,407.80$80,541.65$0.00
2025-05-05$1,216,677.34$84,279.91$0.00
2025-05-06$928,862.49$102,805.71$0.00
2025-05-07$1,001,843.05$56,626.44$0.00
2025-05-08$943,213.56$43,747.74$0.00
2025-05-09$1,585,704.71$138,061.72$0.00
2025-05-10$1,116,500.01$84,689.65$0.00
2025-05-11$1,235,123.81$49,082.20$0.00
2025-05-12$1,145,430.46$48,121.07$0.00
2025-05-13$1,188,928.37$57,152.10$0.00
2025-05-14$1,309,495.51$109,034.60$0.00
2025-05-15$1,872,053.17$206,680.41$0.00
2025-05-16$1,758,940.36$81,866.35$0.00
2025-05-17$1,796,039.80$48,476.92$0.00
2025-05-18$1,792,893.91$40,921.34$0.00
2025-05-19$2,166,159.73$81,202.40$0.00
2025-05-20$2,208,534.68$58,488.43$0.00
2025-05-21$2,142,678.72$84,733.87$0.00
2025-05-22$2,572,707.96$114,416.04$0.00
2025-05-23$3,088,722.12$373,924.17$0.00
2025-05-24$2,496,646.33$136,135.88$0.00
2025-05-25$2,383,062.07$91,931.55$0.00
2025-05-26$2,577,071.08$65,828.93$0.00
2025-05-27$2,609,942.25$112,234.13$0.00
2025-05-28$2,538,258.75$81,886.83$0.00
2025-05-29$2,514,731.15$66,012.40$0.00
2025-05-30$2,187,001.01$75,241.17$0.00
2025-05-31$1,971,489.32$27,873.01$0.00
2025-06-01$1,954,638.56$22,807.24$0.00
2025-06-02$1,928,740.25$16,557.76$0.00
2025-06-03$1,908,772.04$40,179.30$0.00
2025-06-04$1,828,560.68$28,676.10$0.00
2025-06-05$1,621,548.58$42,895.60$0.00
2025-06-06$1,485,536.92$21,317.38$0.00
2025-06-07$1,545,554.46$9,876.09$0.00
2025-06-08$1,573,370.99$10,845.94$0.00
2025-06-09$1,639,291.73$15,852.29$0.00
2025-06-10$1,883,638.89$42,582.49$0.00
2025-06-11$1,838,815.00$29,347.95$0.00
2025-06-12$1,585,033.69$26,052.68$0.00
2025-06-13$1,459,385.65$10,416.47$0.00
2025-06-14$1,374,657.65$13,590.41$0.00
2025-06-15$1,350,938.12$6,166.75$0.00
2025-06-16$1,324,585.75$10,447.76$0.00
2025-06-17$1,362,907.46$12,454.52$0.00
2025-06-18$1,311,253.92$5,355.72$0.00
2025-06-19$1,257,493.32$3,728.31$0.00
2025-06-20$1,096,900.77$127,235.09$0.00
2025-06-21$1,080,301.35$35,152.12$0.00
2025-06-22$1,005,516.19$4,864.21$0.00
2025-06-23$927,684.85$9,349.64$0.00
2025-06-24$1,073,604.29$9,766.56$0.00
2025-06-25$1,021,510.96$10,692.05$0.00
2025-06-26$1,018,532.88$5,754.87$0.00
2025-06-27$962,772.98$4,604.28$0.00
2025-06-28$973,510.65$7,930.56$0.00
2025-06-29$982,147.24$2,526.04$0.00
2025-06-30$1,040,665.21$6,427.78$0.00
2025-07-01$1,007,557.89$5,978.68$0.00
2025-07-02$950,150.14$9,245.38$0.00
2025-07-03$1,385,373.40$41,259.39$0.00
2025-07-04$1,298,149.42$89,649.83$0.00
2025-07-05$1,223,284.24$29,774.89$0.00
2025-07-06$1,209,530.75$7,294.75$0.00
2025-07-07$1,204,427.13$2,458.93$0.00
2025-07-08$1,101,941.07$5,376.65$0.00
2025-07-09$1,071,655.33$4,783.34$0.00
2025-07-10$1,159,290.59$7,904.13$0.00
2025-07-11$1,218,937.31$4,697.10$0.00
2025-07-12$1,170,646.00$20,933.68$0.00
2025-07-13$1,126,721.16$7,804.48$0.00
2025-07-14$1,152,645.45$1,246.45$0.00
2025-07-15$1,109,954.57$4,880.96$0.00
2025-07-16$964,849.59$38,469.95$0.00
2025-07-17$1,089,690.04$22,620.18$0.00
2025-07-18$1,030,875.90$29,099.25$0.00
2025-07-19$965,815.79$5,209.17$0.00
2025-07-20$1,027,768.43$1,484.73$0.00
2025-07-21$1,007,001.91$11,927.76$0.00
2025-07-22$1,001,417.02$8,089.87$0.00
2025-07-23$1,007,539.33$2,625.37$0.00
2025-07-24$949,067.98$1,676.45$0.00
2025-07-25$932,935.48$4,358.81$0.00
2025-07-26$909,152.25$3,527.40$0.00
2025-07-27$940,070.71$1,156.79$0.00
2025-07-28$969,394.85$3,113.54$0.00
2025-07-29$924,687.69$4,262.54$0.00
2025-07-30$884,087.08$5,560.72$0.00
2025-07-31$840,603.32$3,700.65$0.00
2025-08-01$802,041.30$1,526.18$0.00
2025-08-02$752,865.60$1,323.57$0.00
2025-08-03$713,630.92$3,237.85$0.00
2025-08-04$724,953.30$3,376.21$0.00
2025-08-05$799,474.67$4,818.32$0.00
2025-08-06$744,502.85$3,210.09$0.00
2025-08-07$748,070.38$1,452.11$0.00
2025-08-08$773,375.67$1,045.04$0.00
2025-08-09$783,690.02$2,462.52$0.00
2025-08-10$792,217.81$1,579.82$0.00
2025-08-11$759,129.19$2,830.50$0.00
2025-08-12$729,951.20$3,656.08$0.00
2025-08-13$767,239.29$1,771.67$0.00
2025-08-14$780,490.90$2,119.10$0.00
2025-08-15$728,941.92$2,155.87$0.00
2025-08-16$720,333.75$669.19$0.00
2025-08-17$739,951.73$636.90$0.00
2025-08-18$759,051.06$9,102.37$0.00
2025-08-19$690,122.96$3,687.01$0.00
2025-08-20$646,190.12$3,587.66$0.00
2025-08-21$481,237.45$22,884.18$0.00
2025-08-22$480,815.46$10,648.92$0.00
2025-08-23$517,646.28$4,127.89$0.00
2025-08-24$497,889.16$9,242.11$0.00
2025-08-25$471,012.61$2,463.30$0.00
2025-08-26$406,562.93$4,118.27$0.00
2025-08-27$425,924.51$1,033.76$0.00
2025-08-28$420,492.33$1,922.59$0.00
2025-08-28$423,102.65$1,741.16$0.00
easy way to earn bitcoin

Wink Markets

Compare live prices of Wink on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Pharaoh Exchange V10X7698A5311DA174A95253CE86C21CA7272B9B05F8/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.00032868$941

About Wink

Welcome to Wink Realm, the home of Winks and Mini Winks.The second largest coin on Avalanche, Winks is a character brand universe featuring an adorable cyclops creature with massive IP potential.Wink Realm is the second presale launched on Avalanche, featuring a number of innovative features including the ShameFi powered WinkWall, airdropped Wink Packs, and a variety of soon to launch IP productsIn less than a week it has amassed a $130million market cap, 4,324 holders, $5million+ of liquidity.

Cryptocurrency Latest News & Updates

NYC mayoral hopeful Andrew Cuomo promises crypto reforms if elected

New York City’s mayoral hopeful, Andrew Cuomo, has outlined emerging technologies like cryptocurrencies, Artificial Intelligence, and Biotech as a key pillar for his comeback run. Cuomo, who served as the city’s Governor between 2011 and 2021, is reportedly planning to…...

Read More
Crypto prices today (Oct. 20): BTC, ETH, XRP rebound amid signs of easing U.S.-China trade tensions

Crypto prices today are stabilizing after a volatile weekend marked by a significant decline and shifting macro sentiment. The global cryptocurrency market added 3% in the past 24 hours to reach $3.8 trillion, recovering from last weekend’s flash crash that…...

Read More
Ethereum co-founder Vitalik Buterin unveils GKR protocol for faster proof systems

Vitalik Buterin has shared new research that could reshape how Ethereum approaches proof verification and scaling in the coming years. Vitalik Buterin has introduced the GKR protocol, a breakthrough proof system designed to make zero-knowledge computations faster and more efficient.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,242.00
4.23%
ETH
$4,064.19
4.72%
USDT
$1.00
0.02%
BNB
$1,127.15
4.07%
XRP
$2.47
5.06%
SOL
$193.56
4.22%
USDC
$1.000
0%
STETH
$4,062.73
4.7%
TRX
$0.323
2.94%
DOGE
$0.202
7.01%
ADA
$0.672
6.76%
WSTETH
$4,944.11
4.67%
WBETH
$4,388.93
4.78%
WBTC
$111,249.00
4.51%
FIGR_HELOC
$1.00
0%
LINK
$18.78
12.11%
USDE
$0.999
0.01%
WEETH
$4,394.04
4.94%
XLM
$0.328
5.59%
HYPE
$38.68
6.2%
SUI
$2.65
6.63%
BCH
$481.82
4.51%
WETH
$4,065.62
4.72%
BSC-USD
$1.000
0.04%
AVAX
$20.97
5.25%