Wink current market price is $0.00032867 with a 24 hour trading volume of $941. The total available supply of Wink is 1.00B WINK with a maximum supply of 1.00B WINK. It has secured Rank 5656 in the cryptocurrency market with a marketcap of $328.76K. The WINK price is 0.88% down in the last one hour.
The high price of the Wink is $0.00033312 and low price is $0.00030098 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5656
$0.00032867
$328.76K 9.32%
$328.76K
$941
1.00B WINK
1.00B WINK
1.00B WINK
$0.00033312
$0.00030098
$0.148 99.78%
20 Feb 2025
$0.00018694 76.26%
10 Oct 2025
Want to convert more cryptocurrencies?
0.88%
9%
5.97%
36.9%
52.01%
34.57%
95.47%
0%
Historical data of Wink past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-02-18 | $0.00 | $6,050,044.81 | $0.13 |
2025-02-19 | $0.00 | $6,050,044.81 | $0.13 |
2025-02-20 | $0.00 | $5,538,322.23 | $0.15 |
2025-02-21 | $128,298,417.23 | $4,243,183.69 | $0.13 |
2025-02-22 | $109,770,794.80 | $7,076,010.31 | $0.11 |
2025-02-23 | $114,363,999.20 | $3,967,610.43 | $0.11 |
2025-02-24 | $116,376,831.97 | $3,623,207.88 | $0.12 |
2025-02-25 | $108,747,279.36 | $6,359,787.16 | $0.11 |
2025-02-26 | $121,719,445.58 | $5,630,910.33 | $0.12 |
2025-02-27 | $112,241,478.49 | $3,514,892.32 | $0.11 |
2025-02-28 | $100,225,315.23 | $2,461,341.37 | $0.10 |
2025-03-01 | $96,219,471.07 | $3,382,080.46 | $0.10 |
2025-03-02 | $91,777,262.16 | $2,100,316.65 | $0.09 |
2025-03-03 | $100,760,194.56 | $3,943,844.96 | $0.10 |
2025-03-04 | $71,940,573.35 | $2,810,474.63 | $0.07 |
2025-03-05 | $40,294,367.93 | $5,366,168.92 | $0.04 |
2025-03-06 | $42,005,496.47 | $2,880,186.51 | $0.04 |
2025-03-07 | $26,793,760.98 | $2,842,570.42 | $0.03 |
2025-03-08 | $30,513,693.33 | $5,522,703.33 | $0.03 |
2025-03-09 | $23,723,278.05 | $814,994.10 | $0.02 |
2025-03-10 | $15,174,915.87 | $816,699.94 | $0.02 |
2025-03-11 | $7,663,619.60 | $1,041,365.13 | $0.01 |
2025-03-12 | $8,495,855.67 | $12,397,152.26 | $0.01 |
2025-03-13 | $9,288,518.71 | $7,041,184.20 | $0.01 |
2025-03-14 | $10,979,924.34 | $5,458,476.12 | $0.01 |
2025-03-15 | $11,594,732.39 | $4,543,607.47 | $0.01 |
2025-03-16 | $12,319,388.43 | $2,509,120.70 | $0.01 |
2025-03-17 | $9,456,974.24 | $7,808,942.44 | $0.01 |
2025-03-18 | $10,293,328.74 | $6,291,874.46 | $0.01 |
2025-03-19 | $8,886,706.81 | $3,665,223.18 | $0.01 |
2025-03-20 | $9,126,960.26 | $4,259,818.37 | $0.01 |
2025-03-21 | $7,788,519.50 | $3,432,923.09 | $0.01 |
2025-03-22 | $8,149,781.12 | $3,702,562.35 | $0.01 |
2025-03-23 | $7,883,210.44 | $2,903,878.25 | $0.01 |
2025-03-24 | $13,872,239.24 | $6,415,069.77 | $0.01 |
2025-03-25 | $14,141,111.09 | $6,124,147.91 | $0.01 |
2025-03-26 | $14,761,308.45 | $5,959,907.39 | $0.01 |
2025-03-27 | $13,146,473.30 | $16,633,458.87 | $0.01 |
2025-03-28 | $12,555,062.56 | $7,535,352.28 | $0.01 |
2025-03-29 | $10,703,772.88 | $6,715,157.81 | $0.01 |
2025-03-30 | $9,785,224.64 | $3,884,066.96 | $0.01 |
2025-03-31 | $8,807,733.20 | $4,111,397.39 | $0.01 |
2025-04-01 | $7,993,321.26 | $5,025,019.58 | $0.01 |
2025-04-02 | $8,179,744.20 | $4,053,150.17 | $0.01 |
2025-04-03 | $7,263,710.24 | $8,244,486.83 | $0.01 |
2025-04-04 | $7,248,969.86 | $4,764,277.97 | $0.01 |
2025-04-05 | $7,606,772.57 | $6,553,397.12 | $0.01 |
2025-04-06 | $7,263,661.72 | $1,712,496.69 | $0.01 |
2025-04-07 | $5,244,019.88 | $5,368,772.17 | $0.01 |
2025-04-08 | $5,555,880.46 | $15,690,384.43 | $0.01 |
2025-04-09 | $5,324,271.36 | $5,061,129.83 | $0.01 |
2025-04-10 | $5,936,002.28 | $9,777,112.81 | $0.01 |
2025-04-11 | $5,026,446.55 | $4,348,328.48 | $0.01 |
2025-04-12 | $4,816,801.57 | $3,420,305.25 | $0.00 |
2025-04-13 | $5,072,020.56 | $3,176,818.63 | $0.01 |
2025-04-14 | $4,639,602.02 | $3,574,319.82 | $0.00 |
2025-04-15 | $4,691,754.26 | $4,098,788.75 | $0.00 |
2025-04-16 | $3,790,203.49 | $2,670,948.02 | $0.00 |
2025-04-17 | $3,509,842.89 | $3,136,116.77 | $0.00 |
2025-04-18 | $3,559,709.97 | $2,324,050.63 | $0.00 |
2025-04-19 | $3,449,510.18 | $2,464,520.09 | $0.00 |
2025-04-20 | $3,509,544.23 | $1,761,020.91 | $0.00 |
2025-04-21 | $3,089,413.69 | $2,535,154.62 | $0.00 |
2025-04-22 | $3,209,975.23 | $3,692,140.56 | $0.00 |
2025-04-23 | $3,541,501.71 | $6,263,111.66 | $0.00 |
2025-04-24 | $3,161,709.58 | $6,123,142.89 | $0.00 |
2025-04-25 | $2,940,954.30 | $4,263,906.59 | $0.00 |
2025-04-26 | $2,641,665.96 | $5,958,587.62 | $0.00 |
2025-04-27 | $2,252,412.27 | $45,201.37 | $0.00 |
2025-04-28 | $2,275,003.05 | $115,856.70 | $0.00 |
2025-04-29 | $1,722,098.80 | $180,646.30 | $0.00 |
2025-04-30 | $1,689,545.19 | $26,334.80 | $0.00 |
2025-05-01 | $1,532,889.09 | $12,164.10 | $0.00 |
2025-05-02 | $1,598,682.32 | $19,722.00 | $0.00 |
2025-05-03 | $1,538,322.39 | $129,751.22 | $0.00 |
2025-05-04 | $1,462,407.80 | $80,541.65 | $0.00 |
2025-05-05 | $1,216,677.34 | $84,279.91 | $0.00 |
2025-05-06 | $928,862.49 | $102,805.71 | $0.00 |
2025-05-07 | $1,001,843.05 | $56,626.44 | $0.00 |
2025-05-08 | $943,213.56 | $43,747.74 | $0.00 |
2025-05-09 | $1,585,704.71 | $138,061.72 | $0.00 |
2025-05-10 | $1,116,500.01 | $84,689.65 | $0.00 |
2025-05-11 | $1,235,123.81 | $49,082.20 | $0.00 |
2025-05-12 | $1,145,430.46 | $48,121.07 | $0.00 |
2025-05-13 | $1,188,928.37 | $57,152.10 | $0.00 |
2025-05-14 | $1,309,495.51 | $109,034.60 | $0.00 |
2025-05-15 | $1,872,053.17 | $206,680.41 | $0.00 |
2025-05-16 | $1,758,940.36 | $81,866.35 | $0.00 |
2025-05-17 | $1,796,039.80 | $48,476.92 | $0.00 |
2025-05-18 | $1,792,893.91 | $40,921.34 | $0.00 |
2025-05-19 | $2,166,159.73 | $81,202.40 | $0.00 |
2025-05-20 | $2,208,534.68 | $58,488.43 | $0.00 |
2025-05-21 | $2,142,678.72 | $84,733.87 | $0.00 |
2025-05-22 | $2,572,707.96 | $114,416.04 | $0.00 |
2025-05-23 | $3,088,722.12 | $373,924.17 | $0.00 |
2025-05-24 | $2,496,646.33 | $136,135.88 | $0.00 |
2025-05-25 | $2,383,062.07 | $91,931.55 | $0.00 |
2025-05-26 | $2,577,071.08 | $65,828.93 | $0.00 |
2025-05-27 | $2,609,942.25 | $112,234.13 | $0.00 |
2025-05-28 | $2,538,258.75 | $81,886.83 | $0.00 |
2025-05-29 | $2,514,731.15 | $66,012.40 | $0.00 |
2025-05-30 | $2,187,001.01 | $75,241.17 | $0.00 |
2025-05-31 | $1,971,489.32 | $27,873.01 | $0.00 |
2025-06-01 | $1,954,638.56 | $22,807.24 | $0.00 |
2025-06-02 | $1,928,740.25 | $16,557.76 | $0.00 |
2025-06-03 | $1,908,772.04 | $40,179.30 | $0.00 |
2025-06-04 | $1,828,560.68 | $28,676.10 | $0.00 |
2025-06-05 | $1,621,548.58 | $42,895.60 | $0.00 |
2025-06-06 | $1,485,536.92 | $21,317.38 | $0.00 |
2025-06-07 | $1,545,554.46 | $9,876.09 | $0.00 |
2025-06-08 | $1,573,370.99 | $10,845.94 | $0.00 |
2025-06-09 | $1,639,291.73 | $15,852.29 | $0.00 |
2025-06-10 | $1,883,638.89 | $42,582.49 | $0.00 |
2025-06-11 | $1,838,815.00 | $29,347.95 | $0.00 |
2025-06-12 | $1,585,033.69 | $26,052.68 | $0.00 |
2025-06-13 | $1,459,385.65 | $10,416.47 | $0.00 |
2025-06-14 | $1,374,657.65 | $13,590.41 | $0.00 |
2025-06-15 | $1,350,938.12 | $6,166.75 | $0.00 |
2025-06-16 | $1,324,585.75 | $10,447.76 | $0.00 |
2025-06-17 | $1,362,907.46 | $12,454.52 | $0.00 |
2025-06-18 | $1,311,253.92 | $5,355.72 | $0.00 |
2025-06-19 | $1,257,493.32 | $3,728.31 | $0.00 |
2025-06-20 | $1,096,900.77 | $127,235.09 | $0.00 |
2025-06-21 | $1,080,301.35 | $35,152.12 | $0.00 |
2025-06-22 | $1,005,516.19 | $4,864.21 | $0.00 |
2025-06-23 | $927,684.85 | $9,349.64 | $0.00 |
2025-06-24 | $1,073,604.29 | $9,766.56 | $0.00 |
2025-06-25 | $1,021,510.96 | $10,692.05 | $0.00 |
2025-06-26 | $1,018,532.88 | $5,754.87 | $0.00 |
2025-06-27 | $962,772.98 | $4,604.28 | $0.00 |
2025-06-28 | $973,510.65 | $7,930.56 | $0.00 |
2025-06-29 | $982,147.24 | $2,526.04 | $0.00 |
2025-06-30 | $1,040,665.21 | $6,427.78 | $0.00 |
2025-07-01 | $1,007,557.89 | $5,978.68 | $0.00 |
2025-07-02 | $950,150.14 | $9,245.38 | $0.00 |
2025-07-03 | $1,385,373.40 | $41,259.39 | $0.00 |
2025-07-04 | $1,298,149.42 | $89,649.83 | $0.00 |
2025-07-05 | $1,223,284.24 | $29,774.89 | $0.00 |
2025-07-06 | $1,209,530.75 | $7,294.75 | $0.00 |
2025-07-07 | $1,204,427.13 | $2,458.93 | $0.00 |
2025-07-08 | $1,101,941.07 | $5,376.65 | $0.00 |
2025-07-09 | $1,071,655.33 | $4,783.34 | $0.00 |
2025-07-10 | $1,159,290.59 | $7,904.13 | $0.00 |
2025-07-11 | $1,218,937.31 | $4,697.10 | $0.00 |
2025-07-12 | $1,170,646.00 | $20,933.68 | $0.00 |
2025-07-13 | $1,126,721.16 | $7,804.48 | $0.00 |
2025-07-14 | $1,152,645.45 | $1,246.45 | $0.00 |
2025-07-15 | $1,109,954.57 | $4,880.96 | $0.00 |
2025-07-16 | $964,849.59 | $38,469.95 | $0.00 |
2025-07-17 | $1,089,690.04 | $22,620.18 | $0.00 |
2025-07-18 | $1,030,875.90 | $29,099.25 | $0.00 |
2025-07-19 | $965,815.79 | $5,209.17 | $0.00 |
2025-07-20 | $1,027,768.43 | $1,484.73 | $0.00 |
2025-07-21 | $1,007,001.91 | $11,927.76 | $0.00 |
2025-07-22 | $1,001,417.02 | $8,089.87 | $0.00 |
2025-07-23 | $1,007,539.33 | $2,625.37 | $0.00 |
2025-07-24 | $949,067.98 | $1,676.45 | $0.00 |
2025-07-25 | $932,935.48 | $4,358.81 | $0.00 |
2025-07-26 | $909,152.25 | $3,527.40 | $0.00 |
2025-07-27 | $940,070.71 | $1,156.79 | $0.00 |
2025-07-28 | $969,394.85 | $3,113.54 | $0.00 |
2025-07-29 | $924,687.69 | $4,262.54 | $0.00 |
2025-07-30 | $884,087.08 | $5,560.72 | $0.00 |
2025-07-31 | $840,603.32 | $3,700.65 | $0.00 |
2025-08-01 | $802,041.30 | $1,526.18 | $0.00 |
2025-08-02 | $752,865.60 | $1,323.57 | $0.00 |
2025-08-03 | $713,630.92 | $3,237.85 | $0.00 |
2025-08-04 | $724,953.30 | $3,376.21 | $0.00 |
2025-08-05 | $799,474.67 | $4,818.32 | $0.00 |
2025-08-06 | $744,502.85 | $3,210.09 | $0.00 |
2025-08-07 | $748,070.38 | $1,452.11 | $0.00 |
2025-08-08 | $773,375.67 | $1,045.04 | $0.00 |
2025-08-09 | $783,690.02 | $2,462.52 | $0.00 |
2025-08-10 | $792,217.81 | $1,579.82 | $0.00 |
2025-08-11 | $759,129.19 | $2,830.50 | $0.00 |
2025-08-12 | $729,951.20 | $3,656.08 | $0.00 |
2025-08-13 | $767,239.29 | $1,771.67 | $0.00 |
2025-08-14 | $780,490.90 | $2,119.10 | $0.00 |
2025-08-15 | $728,941.92 | $2,155.87 | $0.00 |
2025-08-16 | $720,333.75 | $669.19 | $0.00 |
2025-08-17 | $739,951.73 | $636.90 | $0.00 |
2025-08-18 | $759,051.06 | $9,102.37 | $0.00 |
2025-08-19 | $690,122.96 | $3,687.01 | $0.00 |
2025-08-20 | $646,190.12 | $3,587.66 | $0.00 |
2025-08-21 | $481,237.45 | $22,884.18 | $0.00 |
2025-08-22 | $480,815.46 | $10,648.92 | $0.00 |
2025-08-23 | $517,646.28 | $4,127.89 | $0.00 |
2025-08-24 | $497,889.16 | $9,242.11 | $0.00 |
2025-08-25 | $471,012.61 | $2,463.30 | $0.00 |
2025-08-26 | $406,562.93 | $4,118.27 | $0.00 |
2025-08-27 | $425,924.51 | $1,033.76 | $0.00 |
2025-08-28 | $420,492.33 | $1,922.59 | $0.00 |
2025-08-28 | $423,102.65 | $1,741.16 | $0.00 |
Compare live prices of Wink on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Pharaoh Exchange V1 | 0X7698A5311DA174A95253CE86C21CA7272B9B05F8/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.00032868 | $941 |
Welcome to Wink Realm, the home of Winks and Mini Winks.The second largest coin on Avalanche, Winks is a character brand universe featuring an adorable cyclops creature with massive IP potential.Wink Realm is the second presale launched on Avalanche, featuring a number of innovative features including the ShameFi powered WinkWall, airdropped Wink Packs, and a variety of soon to launch IP productsIn less than a week it has amassed a $130million market cap, 4,324 holders, $5million+ of liquidity.
New York City’s mayoral hopeful, Andrew Cuomo, has outlined emerging technologies like cryptocurrencies, Artificial Intelligence, and Biotech as a key pillar for his comeback run. Cuomo, who served as the city’s Governor between 2011 and 2021, is reportedly planning to…...
Read MoreCrypto prices today are stabilizing after a volatile weekend marked by a significant decline and shifting macro sentiment. The global cryptocurrency market added 3% in the past 24 hours to reach $3.8 trillion, recovering from last weekend’s flash crash that…...
Read MoreVitalik Buterin has shared new research that could reshape how Ethereum approaches proof verification and scaling in the coming years. Vitalik Buterin has introduced the GKR protocol, a breakthrough proof system designed to make zero-knowledge computations faster and more efficient.…...
Read More