Wefi current market price is $0.0165 with a 24 hour trading volume of $2,612. The total available supply of Wefi is 100.00M WEFI with a maximum supply of 100.00M WEFI. It has secured Rank 4822 in the cryptocurrency market with a marketcap of $691.37K. The WEFI price is 0.27% up in the last one hour.
The high price of the Wefi is $0.0165 and low price is $0.0164 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4822
$0.0165
$691.37K 0.26%
$1,650.69K
$2,612
41.88M WEFI
100.00M WEFI
100.00M WEFI
$0.0165
$0.0164
$0.300 94.5%
14 Sep 2023
$0.0160 3.45%
23 Sep 2025
Want to convert more cryptocurrencies?
0.27%
0.38%
0.53%
2.87%
5.95%
15.7%
74.54%
76.86%
Historical data of Wefi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-26 | $2,101,808.18 | $156.62 | $0.05 |
| 2024-07-27 | $2,112,960.30 | $1,125.19 | $0.05 |
| 2024-07-28 | $2,055,209.43 | $45.80 | $0.05 |
| 2024-07-29 | $2,023,274.86 | $475.17 | $0.05 |
| 2024-07-30 | $2,168,792.51 | $2,840.12 | $0.05 |
| 2024-07-31 | $2,118,172.76 | $1,691.13 | $0.05 |
| 2024-08-01 | $1,983,088.75 | $6,596.27 | $0.05 |
| 2024-08-02 | $1,994,907.23 | $13,036.37 | $0.05 |
| 2024-08-03 | $1,923,631.80 | $12,953.35 | $0.05 |
| 2024-08-04 | $1,894,089.83 | $12,956.16 | $0.05 |
| 2024-08-05 | $1,780,207.64 | $13,202.69 | $0.04 |
| 2024-08-06 | $1,448,725.67 | $13,244.05 | $0.03 |
| 2024-08-07 | $1,487,558.88 | $11,459.81 | $0.04 |
| 2024-08-08 | $1,453,612.91 | $11,706.69 | $0.04 |
| 2024-08-09 | $1,650,622.35 | $21,303.37 | $0.04 |
| 2024-08-10 | $1,467,308.78 | $7,189.54 | $0.04 |
| 2024-08-11 | $1,594,048.26 | $12,362.24 | $0.04 |
| 2024-08-12 | $1,457,814.11 | $24,079.81 | $0.03 |
| 2024-08-13 | $1,507,185.37 | $58,123.46 | $0.04 |
| 2024-08-14 | $1,994,780.41 | $49,238.42 | $0.05 |
| 2024-08-15 | $2,127,359.01 | $6,276.86 | $0.05 |
| 2024-08-16 | $2,090,519.14 | $1,781.83 | $0.05 |
| 2024-08-17 | $1,937,162.48 | $18,768.64 | $0.05 |
| 2024-08-18 | $1,931,707.55 | $8,415.11 | $0.05 |
| 2024-08-19 | $1,919,592.89 | $1,033.88 | $0.05 |
| 2024-08-20 | $1,904,269.71 | $1,025.64 | $0.05 |
| 2024-08-21 | $1,916,768.06 | $118.57 | $0.05 |
| 2024-08-22 | $1,811,389.74 | $857.06 | $0.04 |
| 2024-08-23 | $2,523,477.53 | $10,796.80 | $0.06 |
| 2024-08-24 | $2,927,857.33 | $10,495.50 | $0.07 |
| 2024-08-25 | $2,976,826.30 | $11,293.62 | $0.07 |
| 2024-08-26 | $2,976,877.99 | $8,051.78 | $0.07 |
| 2024-08-27 | $2,973,691.08 | $14,785.12 | $0.07 |
| 2024-08-28 | $2,967,345.99 | $19,809.79 | $0.07 |
| 2024-08-29 | $2,987,618.06 | $24,882.41 | $0.07 |
| 2024-08-30 | $3,198,501.13 | $22,621.92 | $0.08 |
| 2024-08-31 | $3,177,899.74 | $19,393.66 | $0.08 |
| 2024-09-01 | $3,182,278.78 | $19,382.46 | $0.08 |
| 2024-09-02 | $3,126,980.76 | $509.13 | $0.07 |
| 2024-09-03 | $3,222,164.68 | $14,005.90 | $0.08 |
| 2024-09-04 | $3,190,510.16 | $17,433.11 | $0.08 |
| 2024-09-05 | $3,176,547.74 | $19,207.67 | $0.08 |
| 2024-09-06 | $3,152,433.15 | $18,987.60 | $0.08 |
| 2024-09-07 | $3,127,185.56 | $13,848.69 | $0.07 |
| 2024-09-08 | $3,083,319.31 | $39.15 | $0.07 |
| 2024-09-09 | $2,074,251.95 | $8,257.28 | $0.05 |
| 2024-09-10 | $2,973,553.85 | $1,712.68 | $0.07 |
| 2024-09-11 | $2,838,408.17 | $13,831.04 | $0.07 |
| 2024-09-12 | $2,844,621.59 | $8,935.72 | $0.07 |
| 2024-09-13 | $2,833,391.07 | $11,353.11 | $0.07 |
| 2024-09-14 | $2,840,157.03 | $13,328.03 | $0.07 |
| 2024-09-15 | $2,309,487.60 | $8,879.76 | $0.06 |
| 2024-09-16 | $2,870,794.37 | $11,232.91 | $0.07 |
| 2024-09-17 | $2,840,908.05 | $18,509.81 | $0.07 |
| 2024-09-18 | $2,846,393.62 | $11,959.38 | $0.07 |
| 2024-09-19 | $2,825,628.13 | $19,447.81 | $0.07 |
| 2024-09-20 | $2,821,396.35 | $13,496.06 | $0.07 |
| 2024-09-21 | $2,653,480.67 | $2,891.47 | $0.06 |
| 2024-09-22 | $2,649,896.19 | $17,413.17 | $0.06 |
| 2024-09-23 | $2,433,226.52 | $16,164.33 | $0.06 |
| 2024-09-24 | $2,666,868.08 | $20,725.67 | $0.06 |
| 2024-09-25 | $2,221,252.78 | $15,506.95 | $0.05 |
| 2024-09-26 | $2,239,547.35 | $14,685.53 | $0.05 |
| 2024-09-27 | $2,203,505.86 | $8,923.79 | $0.05 |
| 2024-09-28 | $2,306,535.44 | $10,570.44 | $0.06 |
| 2024-09-29 | $2,322,217.22 | $6,010.65 | $0.06 |
| 2024-09-30 | $2,307,760.32 | $15,233.75 | $0.06 |
| 2024-10-01 | $2,504,373.27 | $19,699.88 | $0.06 |
| 2024-10-02 | $2,854,990.07 | $61,557.24 | $0.07 |
| 2024-10-03 | $3,019,678.12 | $113,591.88 | $0.07 |
| 2024-10-04 | $3,001,554.84 | $82,256.67 | $0.07 |
| 2024-10-05 | $3,041,965.51 | $116,955.03 | $0.07 |
| 2024-10-06 | $2,990,266.94 | $111,803.02 | $0.07 |
| 2024-10-07 | $2,987,439.74 | $84,121.81 | $0.07 |
| 2024-10-08 | $3,011,115.76 | $98,632.06 | $0.07 |
| 2024-10-09 | $2,941,513.44 | $92,941.45 | $0.07 |
| 2024-10-10 | $2,920,238.72 | $79,134.63 | $0.07 |
| 2024-10-11 | $3,230,798.29 | $71,508.99 | $0.08 |
| 2024-10-12 | $3,235,952.95 | $59,148.53 | $0.08 |
| 2024-10-13 | $3,241,179.17 | $62,031.69 | $0.08 |
| 2024-10-14 | $3,225,795.75 | $62,351.88 | $0.08 |
| 2024-10-15 | $3,898,515.65 | $82,671.71 | $0.09 |
| 2024-10-16 | $3,911,166.12 | $75,145.05 | $0.09 |
| 2024-10-17 | $3,822,550.16 | $48,390.69 | $0.09 |
| 2024-10-18 | $3,649,356.14 | $68,740.65 | $0.09 |
| 2024-10-19 | $3,648,428.44 | $70,409.59 | $0.09 |
| 2024-10-20 | $3,489,393.71 | $115,503.03 | $0.08 |
| 2024-10-21 | $3,757,151.85 | $145,271.53 | $0.09 |
| 2024-10-22 | $3,803,216.51 | $41,338.63 | $0.09 |
| 2024-10-23 | $4,141,923.91 | $88,129.77 | $0.10 |
| 2024-10-24 | $3,947,862.85 | $95,951.95 | $0.09 |
| 2024-10-25 | $6,000,502.05 | $228,791.66 | $0.14 |
| 2024-10-26 | $5,800,936.21 | $145,822.94 | $0.14 |
| 2024-10-27 | $5,746,856.70 | $145,307.56 | $0.14 |
| 2024-10-28 | $5,764,818.82 | $141,538.66 | $0.14 |
| 2024-10-29 | $6,037,200.63 | $166,928.55 | $0.14 |
| 2024-10-30 | $5,931,682.82 | $144,753.83 | $0.14 |
| 2024-10-31 | $5,796,980.96 | $159,720.88 | $0.14 |
| 2024-11-01 | $5,735,762.04 | $152,470.12 | $0.14 |
| 2024-11-02 | $5,717,875.00 | $152,141.30 | $0.14 |
| 2024-11-03 | $5,733,603.09 | $154,815.03 | $0.14 |
| 2024-11-04 | $5,702,900.23 | $152,457.70 | $0.14 |
| 2024-11-05 | $5,574,119.60 | $154,164.94 | $0.13 |
| 2024-11-06 | $5,515,831.17 | $132,936.20 | $0.13 |
| 2024-11-07 | $5,546,470.61 | $129,485.82 | $0.13 |
| 2024-11-08 | $5,551,274.18 | $148,581.54 | $0.13 |
| 2024-11-09 | $5,531,097.96 | $148,710.19 | $0.13 |
| 2024-11-10 | $5,521,965.65 | $148,541.42 | $0.13 |
| 2024-11-11 | $5,487,101.61 | $146,434.34 | $0.13 |
| 2024-11-12 | $5,512,805.68 | $148,636.90 | $0.13 |
| 2024-11-13 | $5,289,779.09 | $145,768.27 | $0.13 |
| 2024-11-14 | $5,126,093.89 | $138,812.15 | $0.12 |
| 2024-11-15 | $3,925,193.27 | $119,375.74 | $0.09 |
| 2024-11-16 | $3,565,880.80 | $115,757.64 | $0.09 |
| 2024-11-17 | $4,509,455.03 | $126,593.51 | $0.11 |
| 2024-11-18 | $4,807,686.89 | $134,949.21 | $0.11 |
| 2024-11-19 | $4,431,553.36 | $122,861.79 | $0.11 |
| 2024-11-20 | $4,438,907.34 | $118,650.95 | $0.11 |
| 2024-11-21 | $4,433,968.29 | $118,964.50 | $0.11 |
| 2024-11-22 | $4,432,747.40 | $117,610.46 | $0.11 |
| 2024-11-23 | $4,434,400.73 | $106,215.80 | $0.11 |
| 2024-11-24 | $4,425,823.57 | $41,284.36 | $0.11 |
| 2024-11-25 | $4,426,588.89 | $118,886.18 | $0.11 |
| 2024-11-26 | $4,426,075.53 | $119,247.96 | $0.11 |
| 2024-11-27 | $4,378,297.16 | $117,963.02 | $0.10 |
| 2024-11-28 | $4,347,104.01 | $118,712.64 | $0.10 |
| 2024-11-29 | $4,338,937.70 | $116,887.50 | $0.10 |
| 2024-11-30 | $4,351,308.42 | $123,877.09 | $0.10 |
| 2024-12-01 | $4,376,358.10 | $131,780.66 | $0.10 |
| 2024-12-02 | $4,318,792.09 | $131,037.46 | $0.10 |
| 2024-12-03 | $4,373,243.61 | $133,955.24 | $0.10 |
| 2024-12-04 | $4,372,766.50 | $131,379.17 | $0.10 |
| 2024-12-05 | $4,390,583.90 | $131,109.75 | $0.10 |
| 2024-12-06 | $4,364,236.18 | $97,308.96 | $0.10 |
| 2024-12-07 | $4,288,908.76 | $114,001.07 | $0.10 |
| 2024-12-08 | $4,285,846.25 | $91,575.06 | $0.10 |
| 2024-12-09 | $4,284,901.05 | $24,881.96 | $0.10 |
| 2024-12-10 | $4,282,143.06 | $105,379.79 | $0.10 |
| 2024-12-11 | $4,295,904.89 | $75,767.91 | $0.10 |
| 2024-12-12 | $4,242,403.02 | $63,044.76 | $0.10 |
| 2024-12-13 | $4,219,058.54 | $88,824.49 | $0.10 |
| 2024-12-14 | $4,262,173.74 | $103,926.39 | $0.10 |
| 2024-12-15 | $3,986,105.69 | $121,533.87 | $0.10 |
| 2024-12-16 | $3,995,058.31 | $91,445.86 | $0.10 |
| 2024-12-17 | $3,988,031.26 | $80,482.46 | $0.10 |
| 2024-12-18 | $3,955,307.18 | $22,888.65 | $0.09 |
| 2024-12-19 | $3,832,081.21 | $79,056.69 | $0.09 |
| 2024-12-20 | $3,801,780.08 | $78,588.57 | $0.09 |
| 2024-12-21 | $3,766,592.14 | $111,473.17 | $0.09 |
| 2024-12-22 | $3,767,098.11 | $105,340.06 | $0.09 |
| 2024-12-23 | $3,729,556.70 | $85,419.51 | $0.09 |
| 2024-12-24 | $3,730,565.49 | $96,797.12 | $0.09 |
| 2024-12-25 | $3,619,145.43 | $68,908.53 | $0.09 |
| 2024-12-26 | $3,627,870.10 | $62,887.00 | $0.09 |
| 2024-12-27 | $3,621,581.16 | $21,300.48 | $0.09 |
| 2024-12-28 | $3,623,125.53 | $20,719.97 | $0.09 |
| 2024-12-29 | $3,580,531.06 | $37,949.94 | $0.09 |
| 2024-12-30 | $3,589,115.32 | $101,272.31 | $0.09 |
| 2024-12-31 | $3,584,754.89 | $108,034.46 | $0.09 |
| 2025-01-01 | $3,586,340.56 | $100,561.95 | $0.09 |
| 2025-01-02 | $3,601,470.63 | $109,328.80 | $0.09 |
| 2025-01-03 | $3,588,964.01 | $107,566.82 | $0.09 |
| 2025-01-04 | $3,549,011.71 | $108,842.53 | $0.08 |
| 2025-01-05 | $3,553,884.36 | $107,427.25 | $0.08 |
| 2025-01-06 | $3,576,788.58 | $108,324.02 | $0.09 |
| 2025-01-07 | $3,605,177.65 | $108,829.15 | $0.09 |
| 2025-01-08 | $3,589,058.00 | $54,682.36 | $0.09 |
| 2025-01-09 | $3,682,045.59 | $111,297.25 | $0.09 |
| 2025-01-10 | $3,579,508.25 | $110,171.95 | $0.09 |
| 2025-01-11 | $3,556,244.82 | $107,061.72 | $0.08 |
| 2025-01-12 | $3,556,186.79 | $106,873.81 | $0.09 |
| 2025-01-13 | $3,603,823.04 | $117,585.75 | $0.09 |
| 2025-01-14 | $3,594,776.93 | $108,533.44 | $0.09 |
| 2025-01-15 | $3,611,943.86 | $109,051.68 | $0.09 |
| 2025-01-16 | $3,547,550.18 | $102,029.82 | $0.08 |
| 2025-01-17 | $3,526,627.25 | $52,385.45 | $0.08 |
| 2025-01-18 | $3,494,137.31 | $106,651.81 | $0.08 |
| 2025-01-19 | $3,493,433.70 | $106,663.29 | $0.08 |
| 2025-01-20 | $3,495,706.93 | $105,332.73 | $0.08 |
| 2025-01-21 | $3,467,305.32 | $103,230.20 | $0.08 |
| 2025-01-22 | $3,489,684.71 | $94,102.56 | $0.08 |
| 2025-01-23 | $3,500,615.91 | $104,298.83 | $0.08 |
| 2025-01-24 | $3,486,730.31 | $101,985.17 | $0.08 |
| 2025-01-25 | $3,416,201.72 | $85,955.62 | $0.08 |
| 2025-01-26 | $3,426,989.24 | $104,196.46 | $0.08 |
| 2025-01-27 | $3,417,873.45 | $102,605.20 | $0.08 |
| 2025-01-28 | $3,399,419.19 | $102,886.84 | $0.08 |
| 2025-01-29 | $3,391,226.03 | $93,870.68 | $0.08 |
| 2025-01-30 | $3,349,550.04 | $98,737.54 | $0.08 |
| 2025-01-31 | $3,354,923.89 | $102,291.38 | $0.08 |
| 2025-02-01 | $3,352,945.26 | $99,609.12 | $0.08 |
| 2025-02-02 | $3,307,471.70 | $93,521.51 | $0.08 |
| 2025-02-03 | $3,296,634.69 | $99,859.97 | $0.08 |
| 2025-02-04 | $3,235,435.42 | $98,536.39 | $0.08 |
| 2025-02-05 | $3,254,293.64 | $98,410.91 | $0.08 |
| 2025-02-06 | $3,252,338.05 | $97,872.77 | $0.08 |
| 2025-02-07 | $3,290,449.47 | $100,293.49 | $0.08 |
| 2025-02-08 | $3,127,527.38 | $96,399.12 | $0.07 |
| 2025-02-09 | $3,093,965.17 | $93,955.57 | $0.07 |
| 2025-02-10 | $3,095,767.97 | $93,815.63 | $0.07 |
| 2025-02-11 | $3,070,444.29 | $90,044.21 | $0.07 |
| 2025-02-12 | $3,053,003.90 | $76,019.46 | $0.07 |
| 2025-02-13 | $3,032,655.14 | $91,601.46 | $0.07 |
| 2025-02-14 | $3,037,890.19 | $91,821.48 | $0.07 |
| 2025-02-15 | $3,003,059.11 | $24,950.15 | $0.07 |
| 2025-02-16 | $2,976,714.43 | $24,755.50 | $0.07 |
| 2025-02-17 | $2,945,199.55 | $25,394.34 | $0.07 |
| 2025-02-18 | $2,942,331.57 | $18,025.42 | $0.07 |
| 2025-02-19 | $2,948,353.09 | $15,464.02 | $0.07 |
| 2025-02-20 | $2,946,648.64 | $21,565.19 | $0.07 |
| 2025-02-21 | $2,932,576.64 | $18,302.61 | $0.07 |
| 2025-02-22 | $2,904,740.06 | $17,148.51 | $0.07 |
| 2025-02-23 | $2,905,366.89 | $20,934.85 | $0.07 |
| 2025-02-24 | $2,914,449.75 | $21,053.77 | $0.07 |
| 2025-02-25 | $2,887,799.25 | $22,128.93 | $0.07 |
| 2025-02-26 | $2,901,498.06 | $19,835.16 | $0.07 |
| 2025-02-27 | $2,851,532.92 | $21,310.79 | $0.07 |
| 2025-02-28 | $2,850,028.92 | $20,823.37 | $0.07 |
| 2025-03-01 | $2,822,222.58 | $20,156.14 | $0.07 |
| 2025-03-02 | $2,818,124.42 | $20,737.51 | $0.07 |
| 2025-03-03 | $2,811,829.19 | $20,658.28 | $0.07 |
| 2025-03-04 | $2,810,148.01 | $20,348.55 | $0.07 |
| 2025-03-05 | $2,749,862.51 | $20,888.93 | $0.07 |
| 2025-03-06 | $2,749,512.50 | $20,846.62 | $0.07 |
| 2025-03-07 | $2,750,502.25 | $18,590.45 | $0.07 |
| 2025-03-08 | $2,725,474.78 | $20,227.24 | $0.07 |
| 2025-03-09 | $2,736,056.58 | $19,826.23 | $0.07 |
| 2025-03-10 | $2,726,698.40 | $20,128.54 | $0.07 |
| 2025-03-11 | $2,723,241.88 | $19,549.63 | $0.07 |
| 2025-03-12 | $2,728,095.67 | $20,062.00 | $0.07 |
| 2025-03-13 | $2,732,104.18 | $20,049.61 | $0.07 |
| 2025-03-14 | $2,726,560.09 | $20,116.62 | $0.07 |
| 2025-03-15 | $2,726,102.60 | $19,686.24 | $0.07 |
| 2025-03-16 | $2,734,769.71 | $19,419.21 | $0.07 |
| 2025-03-17 | $2,727,449.67 | $19,898.25 | $0.07 |
| 2025-03-18 | $2,734,699.09 | $19,776.25 | $0.07 |
| 2025-03-19 | $2,732,522.38 | $19,843.20 | $0.07 |
| 2025-03-20 | $2,715,102.19 | $20,022.02 | $0.06 |
| 2025-03-21 | $2,713,742.40 | $19,662.56 | $0.06 |
| 2025-03-22 | $2,699,315.00 | $19,390.85 | $0.06 |
| 2025-03-23 | $2,696,882.81 | $19,701.00 | $0.06 |
| 2025-03-24 | $2,269,815.44 | $18,699.34 | $0.05 |
| 2025-03-25 | $1,464,423.92 | $14,828.91 | $0.03 |
| 2025-03-26 | $1,575,430.88 | $13,253.96 | $0.04 |
| 2025-03-27 | $2,209,153.20 | $17,416.34 | $0.05 |
| 2025-03-28 | $1,899,630.40 | $17,653.89 | $0.05 |
| 2025-03-29 | $1,886,511.56 | $13,641.92 | $0.05 |
| 2025-03-30 | $1,881,836.77 | $12,220.23 | $0.04 |
| 2025-03-31 | $1,901,160.29 | $13,685.80 | $0.05 |
| 2025-04-01 | $1,780,666.23 | $13,153.66 | $0.04 |
| 2025-04-02 | $1,534,736.64 | $5,365.84 | $0.04 |
| 2025-04-03 | $1,520,053.49 | $4,594.69 | $0.04 |
| 2025-04-04 | $1,519,299.49 | $30,265.80 | $0.04 |
| 2025-04-05 | $1,518,893.41 | $45,918.88 | $0.04 |
| 2025-04-06 | $1,521,789.42 | $45,595.03 | $0.04 |
| 2025-04-07 | $1,510,964.70 | $45,677.71 | $0.04 |
| 2025-04-08 | $1,521,003.72 | $46,130.46 | $0.04 |
| 2025-04-09 | $1,516,302.86 | $46,220.59 | $0.04 |
| 2025-04-10 | $1,509,410.80 | $45,760.98 | $0.04 |
| 2025-04-11 | $1,516,437.73 | $14,624.03 | $0.04 |
| 2025-04-12 | $1,534,138.12 | $14,235.56 | $0.04 |
| 2025-04-13 | $1,527,657.97 | $14,687.82 | $0.04 |
| 2025-04-14 | $1,527,539.64 | $14,291.76 | $0.04 |
| 2025-04-15 | $1,522,469.77 | $14,217.62 | $0.04 |
| 2025-04-16 | $1,521,117.07 | $7,119.22 | $0.04 |
| 2025-04-17 | $1,523,633.41 | $12,527.78 | $0.04 |
| 2025-04-18 | $1,522,651.49 | $14,288.70 | $0.04 |
| 2025-04-19 | $1,523,139.10 | $14,335.24 | $0.04 |
| 2025-04-20 | $1,518,412.85 | $14,208.48 | $0.04 |
| 2025-04-21 | $1,518,681.64 | $14,417.53 | $0.04 |
| 2025-04-22 | $1,518,513.85 | $8,441.08 | $0.04 |
| 2025-04-23 | $1,519,336.42 | $8,919.30 | $0.04 |
| 2025-04-24 | $1,485,080.41 | $13,283.15 | $0.04 |
| 2025-04-25 | $1,482,726.82 | $7,203.92 | $0.04 |
| 2025-04-26 | $1,476,710.56 | $8,832.90 | $0.04 |
| 2025-04-27 | $1,473,152.00 | $11,882.86 | $0.04 |
| 2025-04-28 | $1,477,871.90 | $14,319.02 | $0.04 |
| 2025-04-29 | $1,451,756.44 | $14,342.01 | $0.03 |
| 2025-04-30 | $1,440,005.98 | $13,486.34 | $0.03 |
| 2025-05-01 | $1,455,489.32 | $13,973.77 | $0.03 |
| 2025-05-02 | $1,455,021.31 | $10,966.72 | $0.03 |
| 2025-05-03 | $1,456,824.00 | $8,416.95 | $0.03 |
| 2025-05-04 | $1,457,159.31 | $13,225.30 | $0.03 |
| 2025-05-05 | $1,444,547.41 | $13,884.64 | $0.03 |
| 2025-05-06 | $1,442,557.52 | $13,907.06 | $0.03 |
| 2025-05-07 | $1,438,675.86 | $13,727.58 | $0.03 |
| 2025-05-08 | $1,440,207.94 | $13,990.62 | $0.03 |
| 2025-05-09 | $1,372,818.37 | $14,496.14 | $0.03 |
| 2025-05-10 | $1,351,845.32 | $13,605.77 | $0.03 |
| 2025-05-11 | $1,353,651.98 | $12,832.38 | $0.03 |
| 2025-05-12 | $1,350,711.46 | $12,842.56 | $0.03 |
| 2025-05-13 | $1,332,096.24 | $12,371.80 | $0.03 |
| 2025-05-14 | $1,329,304.24 | $12,580.89 | $0.03 |
| 2025-05-15 | $1,330,030.72 | $12,478.25 | $0.03 |
| 2025-05-16 | $1,326,836.51 | $9,404.43 | $0.03 |
| 2025-05-17 | $1,341,788.29 | $4,976.46 | $0.03 |
| 2025-05-18 | $1,340,702.84 | $10,175.22 | $0.03 |
| 2025-05-19 | $1,350,756.61 | $12,814.03 | $0.03 |
| 2025-05-20 | $1,350,069.88 | $13,006.24 | $0.03 |
| 2025-05-21 | $1,350,334.22 | $7,426.24 | $0.03 |
| 2025-05-22 | $1,349,391.33 | $11,142.28 | $0.03 |
| 2025-05-23 | $1,333,399.86 | $15,522.70 | $0.03 |
| 2025-05-24 | $1,299,637.48 | $15,480.00 | $0.03 |
| 2025-05-25 | $1,301,052.50 | $12,492.83 | $0.03 |
| 2025-05-26 | $1,300,937.92 | $11,731.90 | $0.03 |
| 2025-05-27 | $1,307,952.34 | $9,809.16 | $0.03 |
| 2025-05-28 | $1,301,864.66 | $12,582.93 | $0.03 |
| 2025-05-29 | $1,300,398.23 | $11,586.36 | $0.03 |
| 2025-05-30 | $1,293,402.98 | $12,585.16 | $0.03 |
| 2025-05-31 | $1,280,587.67 | $12,730.67 | $0.03 |
| 2025-06-01 | $1,290,558.09 | $12,397.80 | $0.03 |
| 2025-06-02 | $1,288,411.04 | $12,167.68 | $0.03 |
| 2025-06-03 | $1,281,453.70 | $10,967.75 | $0.03 |
| 2025-06-04 | $1,280,258.80 | $11,958.32 | $0.03 |
| 2025-06-05 | $1,280,115.02 | $12,109.15 | $0.03 |
| 2025-06-06 | $1,281,313.57 | $12,004.01 | $0.03 |
| 2025-06-07 | $1,281,147.67 | $7,896.70 | $0.03 |
| 2025-06-08 | $1,277,530.13 | $4,629.13 | $0.03 |
| 2025-06-09 | $1,280,248.56 | $4,709.17 | $0.03 |
| 2025-06-10 | $1,264,953.34 | $7,115.66 | $0.03 |
| 2025-06-11 | $1,267,936.83 | $4,867.48 | $0.03 |
| 2025-06-12 | $1,264,208.64 | $4,617.46 | $0.03 |
| 2025-06-13 | $1,259,340.63 | $4,618.62 | $0.03 |
| 2025-06-14 | $1,259,349.26 | $4,688.47 | $0.03 |
| 2025-06-15 | $1,256,897.19 | $4,853.32 | $0.03 |
| 2025-06-16 | $1,251,906.09 | $24,976.14 | $0.03 |
| 2025-06-17 | $1,211,623.92 | $61,833.21 | $0.03 |
| 2025-06-18 | $1,180,942.72 | $60,330.55 | $0.03 |
| 2025-06-19 | $1,174,650.26 | $59,299.89 | $0.03 |
| 2025-06-20 | $1,129,758.08 | $57,252.88 | $0.03 |
| 2025-06-21 | $1,110,888.25 | $60,760.18 | $0.03 |
| 2025-06-22 | $1,085,071.16 | $58,288.84 | $0.03 |
| 2025-06-23 | $1,064,296.77 | $57,171.57 | $0.03 |
| 2025-06-24 | $1,044,100.26 | $58,038.78 | $0.02 |
| 2025-06-25 | $976,287.63 | $54,796.35 | $0.02 |
| 2025-06-26 | $966,138.08 | $60,392.06 | $0.02 |
| 2025-06-27 | $954,408.44 | $58,910.23 | $0.02 |
| 2025-06-28 | $951,071.93 | $58,775.19 | $0.02 |
| 2025-06-29 | $950,081.80 | $59,131.71 | $0.02 |
| 2025-06-30 | $945,494.25 | $60,733.47 | $0.02 |
| 2025-07-01 | $901,720.54 | $58,290.67 | $0.02 |
| 2025-07-02 | $899,282.67 | $59,010.56 | $0.02 |
| 2025-07-03 | $900,382.74 | $57,873.37 | $0.02 |
| 2025-07-04 | $900,601.78 | $58,158.82 | $0.02 |
| 2025-07-05 | $900,654.86 | $59,553.03 | $0.02 |
| 2025-07-06 | $898,071.60 | $61,426.98 | $0.02 |
| 2025-07-07 | $910,055.02 | $58,989.46 | $0.02 |
| 2025-07-08 | $911,344.83 | $57,755.74 | $0.02 |
| 2025-07-09 | $911,010.26 | $56,577.04 | $0.02 |
| 2025-07-10 | $910,361.25 | $56,539.17 | $0.02 |
| 2025-07-11 | $910,991.19 | $55,752.24 | $0.02 |
| 2025-07-12 | $898,851.48 | $59,955.15 | $0.02 |
| 2025-07-13 | $900,291.58 | $59,907.61 | $0.02 |
| 2025-07-14 | $900,423.31 | $57,818.85 | $0.02 |
| 2025-07-15 | $899,812.84 | $57,701.53 | $0.02 |
| 2025-07-16 | $899,239.52 | $59,175.83 | $0.02 |
| 2025-07-17 | $902,774.33 | $58,544.80 | $0.02 |
| 2025-07-18 | $899,051.41 | $60,900.63 | $0.02 |
| 2025-07-19 | $810,380.63 | $57,472.81 | $0.02 |
| 2025-07-20 | $809,217.72 | $58,837.11 | $0.02 |
| 2025-07-21 | $808,578.93 | $56,306.65 | $0.02 |
| 2025-07-22 | $809,000.30 | $59,541.24 | $0.02 |
| 2025-07-23 | $808,990.36 | $54,846.83 | $0.02 |
| 2025-07-24 | $788,599.50 | $58,229.12 | $0.02 |
| 2025-07-25 | $790,182.36 | $57,246.14 | $0.02 |
| 2025-07-25 | $788,750.76 | $55,581.83 | $0.02 |
Compare live prices of Wefi on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bitrue | WEFI/USDT | $0.0165 | $2,540 | ||
| Lynex | 0X60892E742D91D16BE2CB0FFE847E85445989E30B/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.0184 | $72 |
What is the project about?WeFi is an efficient way to deploy your capital for investing. Open multiple positions and hold your investments until perpetuity.What makes your project unique?WeFi is a DeFi infra protocol offering Investment Loan in a permissionless and trustless manner. The protocol allows users to buy BTC/Eth with just 20% downpayment.History of your project.Wefi was started in Dec 2021What’s next for your project?-Breakeven-DAO setupWhat can your token be used for?Trading
Aster, the CZ-backed perpetual futures exchange, handled over $571 billion in weekly volume, even as on-chain and trading metrics hit record highs. ...
Read More
Solana resumed its strong uptrend on Oct. 5, as the crypto market jumped, its stablecoin supply hit a record high and the staked SOL ETF inflows jumped....
Read More
Discord disclosed a security incident where an unauthorized party compromised one of its third-party customer service providers. The hackers gained access to personal information from users who had contacted customer support or trust and safety teams. The breach did not…...
Read More
SPX6900 SPX$1.58 11.03%
0G 0G$3.21 10.37%
Zebec Network ZBCN$0.004838 9.37%
Mantle MNT$2.10 7.36%
Plasma XPL$0.912 7.18%
Bitcoin BTC$123,463.00 0.92%
Ethereum ETH$4,500.74 0.55%
XRP XRP$2.97 0.09%
Tether USDT$1.00 -0.01%
BNB BNB$1,171.56 2.27%
MYX Finance MYX $4.49 -20.89%
PancakeSwap CAKE $3.28 -5.69%
DeXe DEXE $11.74 -5.41%
FLOKI FLOKI $0.00009775 -5.12%
Beldex BDX $0.0791 -4.83%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
