Wefi current market price is $0.0128 with a 24 hour trading volume of $1,980. The total available supply of Wefi is 100.00M WEFI with a maximum supply of 100.00M WEFI. It has secured Rank 4636 in the cryptocurrency market with a marketcap of $535.93K. The WEFI price is 0.09% up in the last one hour.
The high price of the Wefi is $0.0128 and low price is $0.0127 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4636
$0.0128
$535.93K 0.4%
$1,279.59K
$1,980
41.88M WEFI
100.00M WEFI
100.00M WEFI
$0.0128
$0.0127
$0.300 95.73%
14 Sep 2023
$0.0127 0.48%
18 Jan 2026
Want to convert more cryptocurrencies?
0.09%
0.4%
3.14%
8.17%
8.16%
15.31%
40.48%
84.71%
Historical data of Wefi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-27 | $5,746,856.70 | $145,307.56 | $0.14 |
| 2024-10-28 | $5,764,818.82 | $141,538.66 | $0.14 |
| 2024-10-29 | $6,037,200.63 | $166,928.55 | $0.14 |
| 2024-10-30 | $5,931,682.82 | $144,753.83 | $0.14 |
| 2024-10-31 | $5,796,980.96 | $159,720.88 | $0.14 |
| 2024-11-01 | $5,735,762.04 | $152,470.12 | $0.14 |
| 2024-11-02 | $5,717,875.00 | $152,141.30 | $0.14 |
| 2024-11-03 | $5,733,603.09 | $154,815.03 | $0.14 |
| 2024-11-04 | $5,702,900.23 | $152,457.70 | $0.14 |
| 2024-11-05 | $5,574,119.60 | $154,164.94 | $0.13 |
| 2024-11-06 | $5,515,831.17 | $132,936.20 | $0.13 |
| 2024-11-07 | $5,546,470.61 | $129,485.82 | $0.13 |
| 2024-11-08 | $5,551,274.18 | $148,581.54 | $0.13 |
| 2024-11-09 | $5,531,097.96 | $148,710.19 | $0.13 |
| 2024-11-10 | $5,521,965.65 | $148,541.42 | $0.13 |
| 2024-11-11 | $5,487,101.61 | $146,434.34 | $0.13 |
| 2024-11-12 | $5,512,805.68 | $148,636.90 | $0.13 |
| 2024-11-13 | $5,289,779.09 | $145,768.27 | $0.13 |
| 2024-11-14 | $5,126,093.89 | $138,812.15 | $0.12 |
| 2024-11-15 | $3,925,193.27 | $119,375.74 | $0.09 |
| 2024-11-16 | $3,565,880.80 | $115,757.64 | $0.09 |
| 2024-11-17 | $4,509,455.03 | $126,593.51 | $0.11 |
| 2024-11-18 | $4,807,686.89 | $134,949.21 | $0.11 |
| 2024-11-19 | $4,431,553.36 | $122,861.79 | $0.11 |
| 2024-11-20 | $4,438,907.34 | $118,650.95 | $0.11 |
| 2024-11-21 | $4,433,968.29 | $118,964.50 | $0.11 |
| 2024-11-22 | $4,432,747.40 | $117,610.46 | $0.11 |
| 2024-11-23 | $4,434,400.73 | $106,215.80 | $0.11 |
| 2024-11-24 | $4,425,823.57 | $41,284.36 | $0.11 |
| 2024-11-25 | $4,426,588.89 | $118,886.18 | $0.11 |
| 2024-11-26 | $4,426,075.53 | $119,247.96 | $0.11 |
| 2024-11-27 | $4,378,297.16 | $117,963.02 | $0.10 |
| 2024-11-28 | $4,347,104.01 | $118,712.64 | $0.10 |
| 2024-11-29 | $4,338,937.70 | $116,887.50 | $0.10 |
| 2024-11-30 | $4,351,308.42 | $123,877.09 | $0.10 |
| 2024-12-01 | $4,376,358.10 | $131,780.66 | $0.10 |
| 2024-12-02 | $4,318,792.09 | $131,037.46 | $0.10 |
| 2024-12-03 | $4,373,243.61 | $133,955.24 | $0.10 |
| 2024-12-04 | $4,372,766.50 | $131,379.17 | $0.10 |
| 2024-12-05 | $4,390,583.90 | $131,109.75 | $0.10 |
| 2024-12-06 | $4,364,236.18 | $97,308.96 | $0.10 |
| 2024-12-07 | $4,288,908.76 | $114,001.07 | $0.10 |
| 2024-12-08 | $4,285,846.25 | $91,575.06 | $0.10 |
| 2024-12-09 | $4,284,901.05 | $24,881.96 | $0.10 |
| 2024-12-10 | $4,282,143.06 | $105,379.79 | $0.10 |
| 2024-12-11 | $4,295,904.89 | $75,767.91 | $0.10 |
| 2024-12-12 | $4,242,403.02 | $63,044.76 | $0.10 |
| 2024-12-13 | $4,219,058.54 | $88,824.49 | $0.10 |
| 2024-12-14 | $4,262,173.74 | $103,926.39 | $0.10 |
| 2024-12-15 | $3,986,105.69 | $121,533.87 | $0.10 |
| 2024-12-16 | $3,995,058.31 | $91,445.86 | $0.10 |
| 2024-12-17 | $3,988,031.26 | $80,482.46 | $0.10 |
| 2024-12-18 | $3,955,307.18 | $22,888.65 | $0.09 |
| 2024-12-19 | $3,832,081.21 | $79,056.69 | $0.09 |
| 2024-12-20 | $3,801,780.08 | $78,588.57 | $0.09 |
| 2024-12-21 | $3,766,592.14 | $111,473.17 | $0.09 |
| 2024-12-22 | $3,767,098.11 | $105,340.06 | $0.09 |
| 2024-12-23 | $3,729,556.70 | $85,419.51 | $0.09 |
| 2024-12-24 | $3,730,565.49 | $96,797.12 | $0.09 |
| 2024-12-25 | $3,619,145.43 | $68,908.53 | $0.09 |
| 2024-12-26 | $3,627,870.10 | $62,887.00 | $0.09 |
| 2024-12-27 | $3,621,581.16 | $21,300.48 | $0.09 |
| 2024-12-28 | $3,623,125.53 | $20,719.97 | $0.09 |
| 2024-12-29 | $3,580,531.06 | $37,949.94 | $0.09 |
| 2024-12-30 | $3,589,115.32 | $101,272.31 | $0.09 |
| 2024-12-31 | $3,584,754.89 | $108,034.46 | $0.09 |
| 2025-01-01 | $3,586,340.56 | $100,561.95 | $0.09 |
| 2025-01-02 | $3,601,470.63 | $109,328.80 | $0.09 |
| 2025-01-03 | $3,588,964.01 | $107,566.82 | $0.09 |
| 2025-01-04 | $3,549,011.71 | $108,842.53 | $0.08 |
| 2025-01-05 | $3,553,884.36 | $107,427.25 | $0.08 |
| 2025-01-06 | $3,576,788.58 | $108,324.02 | $0.09 |
| 2025-01-07 | $3,605,177.65 | $108,829.15 | $0.09 |
| 2025-01-08 | $3,589,058.00 | $54,682.36 | $0.09 |
| 2025-01-09 | $3,682,045.59 | $111,297.25 | $0.09 |
| 2025-01-10 | $3,579,508.25 | $110,171.95 | $0.09 |
| 2025-01-11 | $3,556,244.82 | $107,061.72 | $0.08 |
| 2025-01-12 | $3,556,186.79 | $106,873.81 | $0.09 |
| 2025-01-13 | $3,603,823.04 | $117,585.75 | $0.09 |
| 2025-01-14 | $3,594,776.93 | $108,533.44 | $0.09 |
| 2025-01-15 | $3,611,943.86 | $109,051.68 | $0.09 |
| 2025-01-16 | $3,547,550.18 | $102,029.82 | $0.08 |
| 2025-01-17 | $3,526,627.25 | $52,385.45 | $0.08 |
| 2025-01-18 | $3,494,137.31 | $106,651.81 | $0.08 |
| 2025-01-19 | $3,493,433.70 | $106,663.29 | $0.08 |
| 2025-01-20 | $3,495,706.93 | $105,332.73 | $0.08 |
| 2025-01-21 | $3,467,305.32 | $103,230.20 | $0.08 |
| 2025-01-22 | $3,489,684.71 | $94,102.56 | $0.08 |
| 2025-01-23 | $3,500,615.91 | $104,298.83 | $0.08 |
| 2025-01-24 | $3,486,730.31 | $101,985.17 | $0.08 |
| 2025-01-25 | $3,416,201.72 | $85,955.62 | $0.08 |
| 2025-01-26 | $3,426,989.24 | $104,196.46 | $0.08 |
| 2025-01-27 | $3,417,873.45 | $102,605.20 | $0.08 |
| 2025-01-28 | $3,399,419.19 | $102,886.84 | $0.08 |
| 2025-01-29 | $3,391,226.03 | $93,870.68 | $0.08 |
| 2025-01-30 | $3,349,550.04 | $98,737.54 | $0.08 |
| 2025-01-31 | $3,354,923.89 | $102,291.38 | $0.08 |
| 2025-02-01 | $3,352,945.26 | $99,609.12 | $0.08 |
| 2025-02-02 | $3,307,471.70 | $93,521.51 | $0.08 |
| 2025-02-03 | $3,296,634.69 | $99,859.97 | $0.08 |
| 2025-02-04 | $3,235,435.42 | $98,536.39 | $0.08 |
| 2025-02-05 | $3,254,293.64 | $98,410.91 | $0.08 |
| 2025-02-06 | $3,252,338.05 | $97,872.77 | $0.08 |
| 2025-02-07 | $3,290,449.47 | $100,293.49 | $0.08 |
| 2025-02-08 | $3,127,527.38 | $96,399.12 | $0.07 |
| 2025-02-09 | $3,093,965.17 | $93,955.57 | $0.07 |
| 2025-02-10 | $3,095,767.97 | $93,815.63 | $0.07 |
| 2025-02-11 | $3,070,444.29 | $90,044.21 | $0.07 |
| 2025-02-12 | $3,053,003.90 | $76,019.46 | $0.07 |
| 2025-02-13 | $3,032,655.14 | $91,601.46 | $0.07 |
| 2025-02-14 | $3,037,890.19 | $91,821.48 | $0.07 |
| 2025-02-15 | $3,003,059.11 | $24,950.15 | $0.07 |
| 2025-02-16 | $2,976,714.43 | $24,755.50 | $0.07 |
| 2025-02-17 | $2,945,199.55 | $25,394.34 | $0.07 |
| 2025-02-18 | $2,942,331.57 | $18,025.42 | $0.07 |
| 2025-02-19 | $2,948,353.09 | $15,464.02 | $0.07 |
| 2025-02-20 | $2,946,648.64 | $21,565.19 | $0.07 |
| 2025-02-21 | $2,932,576.64 | $18,302.61 | $0.07 |
| 2025-02-22 | $2,904,740.06 | $17,148.51 | $0.07 |
| 2025-02-23 | $2,905,366.89 | $20,934.85 | $0.07 |
| 2025-02-24 | $2,914,449.75 | $21,053.77 | $0.07 |
| 2025-02-25 | $2,887,799.25 | $22,128.93 | $0.07 |
| 2025-02-26 | $2,901,498.06 | $19,835.16 | $0.07 |
| 2025-02-27 | $2,851,532.92 | $21,310.79 | $0.07 |
| 2025-02-28 | $2,850,028.92 | $20,823.37 | $0.07 |
| 2025-03-01 | $2,822,222.58 | $20,156.14 | $0.07 |
| 2025-03-02 | $2,818,124.42 | $20,737.51 | $0.07 |
| 2025-03-03 | $2,811,829.19 | $20,658.28 | $0.07 |
| 2025-03-04 | $2,810,148.01 | $20,348.55 | $0.07 |
| 2025-03-05 | $2,749,862.51 | $20,888.93 | $0.07 |
| 2025-03-06 | $2,749,512.50 | $20,846.62 | $0.07 |
| 2025-03-07 | $2,750,502.25 | $18,590.45 | $0.07 |
| 2025-03-08 | $2,725,474.78 | $20,227.24 | $0.07 |
| 2025-03-09 | $2,736,056.58 | $19,826.23 | $0.07 |
| 2025-03-10 | $2,726,698.40 | $20,128.54 | $0.07 |
| 2025-03-11 | $2,723,241.88 | $19,549.63 | $0.07 |
| 2025-03-12 | $2,728,095.67 | $20,062.00 | $0.07 |
| 2025-03-13 | $2,732,104.18 | $20,049.61 | $0.07 |
| 2025-03-14 | $2,726,560.09 | $20,116.62 | $0.07 |
| 2025-03-15 | $2,726,102.60 | $19,686.24 | $0.07 |
| 2025-03-16 | $2,734,769.71 | $19,419.21 | $0.07 |
| 2025-03-17 | $2,727,449.67 | $19,898.25 | $0.07 |
| 2025-03-18 | $2,734,699.09 | $19,776.25 | $0.07 |
| 2025-03-19 | $2,732,522.38 | $19,843.20 | $0.07 |
| 2025-03-20 | $2,715,102.19 | $20,022.02 | $0.06 |
| 2025-03-21 | $2,713,742.40 | $19,662.56 | $0.06 |
| 2025-03-22 | $2,699,315.00 | $19,390.85 | $0.06 |
| 2025-03-23 | $2,696,882.81 | $19,701.00 | $0.06 |
| 2025-03-24 | $2,269,815.44 | $18,699.34 | $0.05 |
| 2025-03-25 | $1,464,423.92 | $14,828.91 | $0.03 |
| 2025-03-26 | $1,575,430.88 | $13,253.96 | $0.04 |
| 2025-03-27 | $2,209,153.20 | $17,416.34 | $0.05 |
| 2025-03-28 | $1,899,630.40 | $17,653.89 | $0.05 |
| 2025-03-29 | $1,886,511.56 | $13,641.92 | $0.05 |
| 2025-03-30 | $1,881,836.77 | $12,220.23 | $0.04 |
| 2025-03-31 | $1,901,160.29 | $13,685.80 | $0.05 |
| 2025-04-01 | $1,780,666.23 | $13,153.66 | $0.04 |
| 2025-04-02 | $1,534,736.64 | $5,365.84 | $0.04 |
| 2025-04-03 | $1,520,053.49 | $4,594.69 | $0.04 |
| 2025-04-04 | $1,519,299.49 | $30,265.80 | $0.04 |
| 2025-04-05 | $1,518,893.41 | $45,918.88 | $0.04 |
| 2025-04-06 | $1,521,789.42 | $45,595.03 | $0.04 |
| 2025-04-07 | $1,510,964.70 | $45,677.71 | $0.04 |
| 2025-04-08 | $1,521,003.72 | $46,130.46 | $0.04 |
| 2025-04-09 | $1,516,302.86 | $46,220.59 | $0.04 |
| 2025-04-10 | $1,509,410.80 | $45,760.98 | $0.04 |
| 2025-04-11 | $1,516,437.73 | $14,624.03 | $0.04 |
| 2025-04-12 | $1,534,138.12 | $14,235.56 | $0.04 |
| 2025-04-13 | $1,527,657.97 | $14,687.82 | $0.04 |
| 2025-04-14 | $1,527,539.64 | $14,291.76 | $0.04 |
| 2025-04-15 | $1,522,469.77 | $14,217.62 | $0.04 |
| 2025-04-16 | $1,521,117.07 | $7,119.22 | $0.04 |
| 2025-04-17 | $1,523,633.41 | $12,527.78 | $0.04 |
| 2025-04-18 | $1,522,651.49 | $14,288.70 | $0.04 |
| 2025-04-19 | $1,523,139.10 | $14,335.24 | $0.04 |
| 2025-04-20 | $1,518,412.85 | $14,208.48 | $0.04 |
| 2025-04-21 | $1,518,681.64 | $14,417.53 | $0.04 |
| 2025-04-22 | $1,518,513.85 | $8,441.08 | $0.04 |
| 2025-04-23 | $1,519,336.42 | $8,919.30 | $0.04 |
| 2025-04-24 | $1,485,080.41 | $13,283.15 | $0.04 |
| 2025-04-25 | $1,482,726.82 | $7,203.92 | $0.04 |
| 2025-04-26 | $1,476,710.56 | $8,832.90 | $0.04 |
| 2025-04-27 | $1,473,152.00 | $11,882.86 | $0.04 |
| 2025-04-28 | $1,477,871.90 | $14,319.02 | $0.04 |
| 2025-04-29 | $1,451,756.44 | $14,342.01 | $0.03 |
| 2025-04-30 | $1,440,005.98 | $13,486.34 | $0.03 |
| 2025-05-01 | $1,455,489.32 | $13,973.77 | $0.03 |
| 2025-05-02 | $1,455,021.31 | $10,966.72 | $0.03 |
| 2025-05-03 | $1,456,824.00 | $8,416.95 | $0.03 |
| 2025-05-04 | $1,457,159.31 | $13,225.30 | $0.03 |
| 2025-05-05 | $1,444,547.41 | $13,884.64 | $0.03 |
| 2025-05-06 | $1,442,557.52 | $13,907.06 | $0.03 |
| 2025-05-07 | $1,438,675.86 | $13,727.58 | $0.03 |
| 2025-05-08 | $1,440,207.94 | $13,990.62 | $0.03 |
| 2025-05-09 | $1,372,818.37 | $14,496.14 | $0.03 |
| 2025-05-10 | $1,351,845.32 | $13,605.77 | $0.03 |
| 2025-05-11 | $1,353,651.98 | $12,832.38 | $0.03 |
| 2025-05-12 | $1,350,711.46 | $12,842.56 | $0.03 |
| 2025-05-13 | $1,332,096.24 | $12,371.80 | $0.03 |
| 2025-05-14 | $1,329,304.24 | $12,580.89 | $0.03 |
| 2025-05-15 | $1,330,030.72 | $12,478.25 | $0.03 |
| 2025-05-16 | $1,326,836.51 | $9,404.43 | $0.03 |
| 2025-05-17 | $1,341,788.29 | $4,976.46 | $0.03 |
| 2025-05-18 | $1,340,702.84 | $10,175.22 | $0.03 |
| 2025-05-19 | $1,350,756.61 | $12,814.03 | $0.03 |
| 2025-05-20 | $1,350,069.88 | $13,006.24 | $0.03 |
| 2025-05-21 | $1,350,334.22 | $7,426.24 | $0.03 |
| 2025-05-22 | $1,349,391.33 | $11,142.28 | $0.03 |
| 2025-05-23 | $1,333,399.86 | $15,522.70 | $0.03 |
| 2025-05-24 | $1,299,637.48 | $15,480.00 | $0.03 |
| 2025-05-25 | $1,301,052.50 | $12,492.83 | $0.03 |
| 2025-05-26 | $1,300,937.92 | $11,731.90 | $0.03 |
| 2025-05-27 | $1,307,952.34 | $9,809.16 | $0.03 |
| 2025-05-28 | $1,301,864.66 | $12,582.93 | $0.03 |
| 2025-05-29 | $1,300,398.23 | $11,586.36 | $0.03 |
| 2025-05-30 | $1,293,402.98 | $12,585.16 | $0.03 |
| 2025-05-31 | $1,280,587.67 | $12,730.67 | $0.03 |
| 2025-06-01 | $1,290,558.09 | $12,397.80 | $0.03 |
| 2025-06-02 | $1,288,411.04 | $12,167.68 | $0.03 |
| 2025-06-03 | $1,281,453.70 | $10,967.75 | $0.03 |
| 2025-06-04 | $1,280,258.80 | $11,958.32 | $0.03 |
| 2025-06-05 | $1,280,115.02 | $12,109.15 | $0.03 |
| 2025-06-06 | $1,281,313.57 | $12,004.01 | $0.03 |
| 2025-06-07 | $1,281,147.67 | $7,896.70 | $0.03 |
| 2025-06-08 | $1,277,530.13 | $4,629.13 | $0.03 |
| 2025-06-09 | $1,280,248.56 | $4,709.17 | $0.03 |
| 2025-06-10 | $1,264,953.34 | $7,115.66 | $0.03 |
| 2025-06-11 | $1,267,936.83 | $4,867.48 | $0.03 |
| 2025-06-12 | $1,264,208.64 | $4,617.46 | $0.03 |
| 2025-06-13 | $1,259,340.63 | $4,618.62 | $0.03 |
| 2025-06-14 | $1,259,349.26 | $4,688.47 | $0.03 |
| 2025-06-15 | $1,256,897.19 | $4,853.32 | $0.03 |
| 2025-06-16 | $1,251,906.09 | $24,976.14 | $0.03 |
| 2025-06-17 | $1,211,623.92 | $61,833.21 | $0.03 |
| 2025-06-18 | $1,180,942.72 | $60,330.55 | $0.03 |
| 2025-06-19 | $1,174,650.26 | $59,299.89 | $0.03 |
| 2025-06-20 | $1,129,758.08 | $57,252.88 | $0.03 |
| 2025-06-21 | $1,110,888.25 | $60,760.18 | $0.03 |
| 2025-06-22 | $1,085,071.16 | $58,288.84 | $0.03 |
| 2025-06-23 | $1,064,296.77 | $57,171.57 | $0.03 |
| 2025-06-24 | $1,044,100.26 | $58,038.78 | $0.02 |
| 2025-06-25 | $976,287.63 | $54,796.35 | $0.02 |
| 2025-06-26 | $966,138.08 | $60,392.06 | $0.02 |
| 2025-06-27 | $954,408.44 | $58,910.23 | $0.02 |
| 2025-06-28 | $951,071.93 | $58,775.19 | $0.02 |
| 2025-06-29 | $950,081.80 | $59,131.71 | $0.02 |
| 2025-06-30 | $945,494.25 | $60,733.47 | $0.02 |
| 2025-07-01 | $901,720.54 | $58,290.67 | $0.02 |
| 2025-07-02 | $899,282.67 | $59,010.56 | $0.02 |
| 2025-07-03 | $900,382.74 | $57,873.37 | $0.02 |
| 2025-07-04 | $900,601.78 | $58,158.82 | $0.02 |
| 2025-07-05 | $900,654.86 | $59,553.03 | $0.02 |
| 2025-07-06 | $898,071.60 | $61,426.98 | $0.02 |
| 2025-07-07 | $910,055.02 | $58,989.46 | $0.02 |
| 2025-07-08 | $911,344.83 | $57,755.74 | $0.02 |
| 2025-07-09 | $911,010.26 | $56,577.04 | $0.02 |
| 2025-07-10 | $910,361.25 | $56,539.17 | $0.02 |
| 2025-07-11 | $910,991.19 | $55,752.24 | $0.02 |
| 2025-07-12 | $898,851.48 | $59,955.15 | $0.02 |
| 2025-07-13 | $900,291.58 | $59,907.61 | $0.02 |
| 2025-07-14 | $900,423.31 | $57,818.85 | $0.02 |
| 2025-07-15 | $899,812.84 | $57,701.53 | $0.02 |
| 2025-07-16 | $899,239.52 | $59,175.83 | $0.02 |
| 2025-07-17 | $902,774.33 | $58,544.80 | $0.02 |
| 2025-07-18 | $899,051.41 | $60,900.63 | $0.02 |
| 2025-07-19 | $810,380.63 | $57,472.81 | $0.02 |
| 2025-07-20 | $809,217.72 | $58,837.11 | $0.02 |
| 2025-07-21 | $808,578.93 | $56,306.65 | $0.02 |
| 2025-07-22 | $809,000.30 | $59,541.24 | $0.02 |
| 2025-07-23 | $808,990.36 | $54,846.83 | $0.02 |
| 2025-07-24 | $788,599.50 | $58,229.12 | $0.02 |
| 2025-07-25 | $790,182.36 | $57,246.14 | $0.02 |
| 2025-07-26 | $787,811.36 | $56,061.34 | $0.02 |
| 2025-07-27 | $780,397.04 | $56,666.45 | $0.02 |
| 2025-07-28 | $780,994.20 | $60,824.29 | $0.02 |
| 2025-07-29 | $779,047.84 | $58,578.12 | $0.02 |
| 2025-07-30 | $778,094.40 | $56,770.05 | $0.02 |
| 2025-07-31 | $778,875.94 | $58,739.32 | $0.02 |
| 2025-08-01 | $777,291.98 | $57,812.36 | $0.02 |
| 2025-08-02 | $777,777.43 | $58,928.08 | $0.02 |
| 2025-08-03 | $832,323.71 | $79,976.74 | $0.02 |
| 2025-08-04 | $835,959.59 | $58,590.34 | $0.02 |
| 2025-08-05 | $827,402.53 | $58,790.02 | $0.02 |
| 2025-08-06 | $824,640.44 | $60,011.41 | $0.02 |
| 2025-08-07 | $820,218.92 | $57,912.91 | $0.02 |
| 2025-08-08 | $813,983.72 | $57,971.34 | $0.02 |
| 2025-08-09 | $781,001.11 | $2,776.24 | $0.02 |
| 2025-08-10 | $774,203.93 | $2,855.65 | $0.02 |
| 2025-08-11 | $773,674.64 | $2,855.25 | $0.02 |
| 2025-08-12 | $775,897.44 | $2,880.76 | $0.02 |
| 2025-08-13 | $766,782.68 | $2,842.68 | $0.02 |
| 2025-08-14 | $765,433.38 | $2,781.58 | $0.02 |
| 2025-08-15 | $765,588.65 | $2,811.26 | $0.02 |
| 2025-08-16 | $776,143.16 | $2,869.00 | $0.02 |
| 2025-08-17 | $776,526.21 | $2,835.26 | $0.02 |
| 2025-08-18 | $776,496.93 | $2,867.39 | $0.02 |
| 2025-08-19 | $772,626.78 | $942.91 | $0.02 |
| 2025-08-20 | $752,790.43 | $1,573.17 | $0.02 |
| 2025-08-21 | $754,364.21 | $2,750.56 | $0.02 |
| 2025-08-22 | $756,663.78 | $2,761.83 | $0.02 |
| 2025-08-23 | $754,906.54 | $2,809.14 | $0.02 |
| 2025-08-24 | $755,754.35 | $2,760.66 | $0.02 |
| 2025-08-25 | $751,216.82 | $2,780.59 | $0.02 |
| 2025-08-26 | $754,412.46 | $2,792.20 | $0.02 |
| 2025-08-27 | $752,264.45 | $2,760.58 | $0.02 |
| 2025-08-28 | $751,003.32 | $2,726.46 | $0.02 |
| 2025-08-29 | $745,951.84 | $2,737.33 | $0.02 |
| 2025-08-30 | $748,460.43 | $2,746.63 | $0.02 |
| 2025-08-31 | $747,640.52 | $2,754.87 | $0.02 |
| 2025-09-01 | $748,044.86 | $2,759.58 | $0.02 |
| 2025-09-02 | $739,644.56 | $2,706.60 | $0.02 |
| 2025-09-03 | $739,233.91 | $2,668.31 | $0.02 |
| 2025-09-04 | $739,555.02 | $2,710.71 | $0.02 |
| 2025-09-05 | $738,875.93 | $2,734.07 | $0.02 |
| 2025-09-06 | $734,235.36 | $2,683.55 | $0.02 |
| 2025-09-07 | $728,078.50 | $2,654.32 | $0.02 |
| 2025-09-08 | $726,694.52 | $2,659.72 | $0.02 |
| 2025-09-09 | $725,845.88 | $2,644.40 | $0.02 |
| 2025-09-10 | $711,997.42 | $2,587.69 | $0.02 |
| 2025-09-11 | $710,575.68 | $2,606.53 | $0.02 |
| 2025-09-12 | $706,510.64 | $2,603.14 | $0.02 |
| 2025-09-13 | $713,735.24 | $2,625.30 | $0.02 |
| 2025-09-14 | $709,392.85 | $2,521.77 | $0.02 |
| 2025-09-15 | $713,511.67 | $2,588.00 | $0.02 |
| 2025-09-16 | $712,987.11 | $2,613.07 | $0.02 |
| 2025-09-17 | $713,447.52 | $2,610.49 | $0.02 |
| 2025-09-18 | $713,062.15 | $2,617.75 | $0.02 |
| 2025-09-19 | $703,786.28 | $2,594.46 | $0.02 |
| 2025-09-20 | $716,058.65 | $2,723.12 | $0.02 |
| 2025-09-21 | $756,701.61 | $2,789.50 | $0.02 |
| 2025-09-22 | $710,570.25 | $2,587.72 | $0.02 |
| 2025-09-23 | $758,031.19 | $2,724.16 | $0.02 |
| 2025-09-24 | $812,772.26 | $2,975.06 | $0.02 |
| 2025-09-25 | $671,101.69 | $2,462.35 | $0.02 |
| 2025-09-26 | $678,296.91 | $2,522.32 | $0.02 |
| 2025-09-27 | $679,604.52 | $2,457.45 | $0.02 |
| 2025-09-28 | $679,950.04 | $2,489.88 | $0.02 |
| 2025-09-29 | $688,980.57 | $2,552.69 | $0.02 |
| 2025-09-30 | $685,387.93 | $2,531.94 | $0.02 |
| 2025-10-01 | $687,314.81 | $2,207.45 | $0.02 |
| 2025-10-02 | $687,611.24 | $2,551.86 | $0.02 |
| 2025-10-03 | $688,993.39 | $2,576.67 | $0.02 |
| 2025-10-04 | $688,437.45 | $2,531.92 | $0.02 |
| 2025-10-05 | $688,747.06 | $2,538.61 | $0.02 |
| 2025-10-06 | $688,647.45 | $2,545.35 | $0.02 |
| 2025-10-07 | $692,173.99 | $2,465.08 | $0.02 |
| 2025-10-08 | $681,060.11 | $1,869.32 | $0.02 |
| 2025-10-09 | $689,331.72 | $2,532.94 | $0.02 |
| 2025-10-10 | $690,512.82 | $2,543.09 | $0.02 |
| 2025-10-11 | $687,663.47 | $2,601.40 | $0.02 |
| 2025-10-12 | $694,430.12 | $2,547.74 | $0.02 |
| 2025-10-13 | $684,592.75 | $2,530.26 | $0.02 |
| 2025-10-14 | $684,998.66 | $2,516.62 | $0.02 |
| 2025-10-15 | $675,025.61 | $2,482.66 | $0.02 |
| 2025-10-16 | $675,408.53 | $2,484.68 | $0.02 |
| 2025-10-17 | $673,139.03 | $2,480.24 | $0.02 |
| 2025-10-18 | $673,309.89 | $2,464.19 | $0.02 |
| 2025-10-19 | $677,038.35 | $1,343.72 | $0.02 |
| 2025-10-20 | $668,603.62 | $1,514.30 | $0.02 |
| 2025-10-21 | $669,011.19 | $2,480.58 | $0.02 |
| 2025-10-22 | $666,426.40 | $2,426.20 | $0.02 |
| 2025-10-23 | $666,022.96 | $2,468.82 | $0.02 |
| 2025-10-24 | $667,346.94 | $2,441.94 | $0.02 |
| 2025-10-25 | $664,806.65 | $2,430.64 | $0.02 |
| 2025-10-26 | $666,028.09 | $2,435.29 | $0.02 |
| 2025-10-27 | $662,602.61 | $2,488.61 | $0.02 |
Compare live prices of Wefi on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bitrue | WEFI/USDT | $0.0128 | $1,972 | ||
| Lynex | 0X60892E742D91D16BE2CB0FFE847E85445989E30B/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.0157 | $8 |
What is the project about?WeFi is an efficient way to deploy your capital for investing. Open multiple positions and hold your investments until perpetuity.What makes your project unique?WeFi is a DeFi infra protocol offering Investment Loan in a permissionless and trustless manner. The protocol allows users to buy BTC/Eth with just 20% downpayment.History of your project.Wefi was started in Dec 2021What’s next for your project?-Breakeven-DAO setupWhat can your token be used for?Trading
Solana co-founder Anatoly Yakovenko has challenged Ethereum founder Vitalik Buterin’s vision for blockchain protocol development. Yakovenko argues that Solana must continue iterating indefinitely, warning that any protocol stopping its evolution to meet developer and user demands will “die.” The exchange…...
Read More
The Hyperliquid Foundation has donated 10,000 HYPE tokens to blockchain investigator ZachXBT. The contribution, valued at approximately $254,000, ranks as his second-largest donation from any single entity. ZachXBT confirmed the receipt of funds on January 18, 2026, and shared an…...
Read More
Until assets can move freely across blockchains without friction, web3 will continue to promise freedom without delivering it....
Read More
River RIVER$26.94 49.27%
Dash DASH$86.60 16.26%
Zebec Network ZBCN$0.003404 5.82%
pippin PIPPIN$0.330 5.79%
MYX Finance MYX$5.37 5.54%
Bitcoin BTC$95,397.00 0.02%
Ethereum ETH$3,364.25 1.41%
Tether USDT$1.000 0%
BNB BNB$951.63 -0.15%
XRP XRP$2.06 -0.54%
Axie Infinity AXS $1.83 -10.75%
Curve DAO CRV $0.421 -5.98%
Canton CC $0.117 -5.87%
Fartcoin FARTCOIN $0.349 -5.68%
Wrapped ApeCoin WAPE $0.226 -5.4%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
