Wefi current market price is $0.0159 with a 24 hour trading volume of $2,449. The total available supply of Wefi is 100.00M WEFI with a maximum supply of 100.00M WEFI. It has secured Rank 4692 in the cryptocurrency market with a marketcap of $666.44K. The WEFI price is 0.13% up in the last one hour.
The high price of the Wefi is $0.0159 and low price is $0.0157 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4692
$0.0159
$666.44K 0.78%
$1,591.18K
$2,449
41.88M WEFI
100.00M WEFI
100.00M WEFI
$0.0159
$0.0157
$0.300 94.71%
14 Sep 2023
$0.0157 0.85%
28 Oct 2025
Want to convert more cryptocurrencies?
0.13%
0.78%
0.06%
1.33%
3.24%
11.01%
56.54%
89.01%
Historical data of Wefi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-27 | $5,746,856.70 | $145,307.56 | $0.14 |
| 2024-10-28 | $5,764,818.82 | $141,538.66 | $0.14 |
| 2024-10-29 | $6,037,200.63 | $166,928.55 | $0.14 |
| 2024-10-30 | $5,931,682.82 | $144,753.83 | $0.14 |
| 2024-10-31 | $5,796,980.96 | $159,720.88 | $0.14 |
| 2024-11-01 | $5,735,762.04 | $152,470.12 | $0.14 |
| 2024-11-02 | $5,717,875.00 | $152,141.30 | $0.14 |
| 2024-11-03 | $5,733,603.09 | $154,815.03 | $0.14 |
| 2024-11-04 | $5,702,900.23 | $152,457.70 | $0.14 |
| 2024-11-05 | $5,574,119.60 | $154,164.94 | $0.13 |
| 2024-11-06 | $5,515,831.17 | $132,936.20 | $0.13 |
| 2024-11-07 | $5,546,470.61 | $129,485.82 | $0.13 |
| 2024-11-08 | $5,551,274.18 | $148,581.54 | $0.13 |
| 2024-11-09 | $5,531,097.96 | $148,710.19 | $0.13 |
| 2024-11-10 | $5,521,965.65 | $148,541.42 | $0.13 |
| 2024-11-11 | $5,487,101.61 | $146,434.34 | $0.13 |
| 2024-11-12 | $5,512,805.68 | $148,636.90 | $0.13 |
| 2024-11-13 | $5,289,779.09 | $145,768.27 | $0.13 |
| 2024-11-14 | $5,126,093.89 | $138,812.15 | $0.12 |
| 2024-11-15 | $3,925,193.27 | $119,375.74 | $0.09 |
| 2024-11-16 | $3,565,880.80 | $115,757.64 | $0.09 |
| 2024-11-17 | $4,509,455.03 | $126,593.51 | $0.11 |
| 2024-11-18 | $4,807,686.89 | $134,949.21 | $0.11 |
| 2024-11-19 | $4,431,553.36 | $122,861.79 | $0.11 |
| 2024-11-20 | $4,438,907.34 | $118,650.95 | $0.11 |
| 2024-11-21 | $4,433,968.29 | $118,964.50 | $0.11 |
| 2024-11-22 | $4,432,747.40 | $117,610.46 | $0.11 |
| 2024-11-23 | $4,434,400.73 | $106,215.80 | $0.11 |
| 2024-11-24 | $4,425,823.57 | $41,284.36 | $0.11 |
| 2024-11-25 | $4,426,588.89 | $118,886.18 | $0.11 |
| 2024-11-26 | $4,426,075.53 | $119,247.96 | $0.11 |
| 2024-11-27 | $4,378,297.16 | $117,963.02 | $0.10 |
| 2024-11-28 | $4,347,104.01 | $118,712.64 | $0.10 |
| 2024-11-29 | $4,338,937.70 | $116,887.50 | $0.10 |
| 2024-11-30 | $4,351,308.42 | $123,877.09 | $0.10 |
| 2024-12-01 | $4,376,358.10 | $131,780.66 | $0.10 |
| 2024-12-02 | $4,318,792.09 | $131,037.46 | $0.10 |
| 2024-12-03 | $4,373,243.61 | $133,955.24 | $0.10 |
| 2024-12-04 | $4,372,766.50 | $131,379.17 | $0.10 |
| 2024-12-05 | $4,390,583.90 | $131,109.75 | $0.10 |
| 2024-12-06 | $4,364,236.18 | $97,308.96 | $0.10 |
| 2024-12-07 | $4,288,908.76 | $114,001.07 | $0.10 |
| 2024-12-08 | $4,285,846.25 | $91,575.06 | $0.10 |
| 2024-12-09 | $4,284,901.05 | $24,881.96 | $0.10 |
| 2024-12-10 | $4,282,143.06 | $105,379.79 | $0.10 |
| 2024-12-11 | $4,295,904.89 | $75,767.91 | $0.10 |
| 2024-12-12 | $4,242,403.02 | $63,044.76 | $0.10 |
| 2024-12-13 | $4,219,058.54 | $88,824.49 | $0.10 |
| 2024-12-14 | $4,262,173.74 | $103,926.39 | $0.10 |
| 2024-12-15 | $3,986,105.69 | $121,533.87 | $0.10 |
| 2024-12-16 | $3,995,058.31 | $91,445.86 | $0.10 |
| 2024-12-17 | $3,988,031.26 | $80,482.46 | $0.10 |
| 2024-12-18 | $3,955,307.18 | $22,888.65 | $0.09 |
| 2024-12-19 | $3,832,081.21 | $79,056.69 | $0.09 |
| 2024-12-20 | $3,801,780.08 | $78,588.57 | $0.09 |
| 2024-12-21 | $3,766,592.14 | $111,473.17 | $0.09 |
| 2024-12-22 | $3,767,098.11 | $105,340.06 | $0.09 |
| 2024-12-23 | $3,729,556.70 | $85,419.51 | $0.09 |
| 2024-12-24 | $3,730,565.49 | $96,797.12 | $0.09 |
| 2024-12-25 | $3,619,145.43 | $68,908.53 | $0.09 |
| 2024-12-26 | $3,627,870.10 | $62,887.00 | $0.09 |
| 2024-12-27 | $3,621,581.16 | $21,300.48 | $0.09 |
| 2024-12-28 | $3,623,125.53 | $20,719.97 | $0.09 |
| 2024-12-29 | $3,580,531.06 | $37,949.94 | $0.09 |
| 2024-12-30 | $3,589,115.32 | $101,272.31 | $0.09 |
| 2024-12-31 | $3,584,754.89 | $108,034.46 | $0.09 |
| 2025-01-01 | $3,586,340.56 | $100,561.95 | $0.09 |
| 2025-01-02 | $3,601,470.63 | $109,328.80 | $0.09 |
| 2025-01-03 | $3,588,964.01 | $107,566.82 | $0.09 |
| 2025-01-04 | $3,549,011.71 | $108,842.53 | $0.08 |
| 2025-01-05 | $3,553,884.36 | $107,427.25 | $0.08 |
| 2025-01-06 | $3,576,788.58 | $108,324.02 | $0.09 |
| 2025-01-07 | $3,605,177.65 | $108,829.15 | $0.09 |
| 2025-01-08 | $3,589,058.00 | $54,682.36 | $0.09 |
| 2025-01-09 | $3,682,045.59 | $111,297.25 | $0.09 |
| 2025-01-10 | $3,579,508.25 | $110,171.95 | $0.09 |
| 2025-01-11 | $3,556,244.82 | $107,061.72 | $0.08 |
| 2025-01-12 | $3,556,186.79 | $106,873.81 | $0.09 |
| 2025-01-13 | $3,603,823.04 | $117,585.75 | $0.09 |
| 2025-01-14 | $3,594,776.93 | $108,533.44 | $0.09 |
| 2025-01-15 | $3,611,943.86 | $109,051.68 | $0.09 |
| 2025-01-16 | $3,547,550.18 | $102,029.82 | $0.08 |
| 2025-01-17 | $3,526,627.25 | $52,385.45 | $0.08 |
| 2025-01-18 | $3,494,137.31 | $106,651.81 | $0.08 |
| 2025-01-19 | $3,493,433.70 | $106,663.29 | $0.08 |
| 2025-01-20 | $3,495,706.93 | $105,332.73 | $0.08 |
| 2025-01-21 | $3,467,305.32 | $103,230.20 | $0.08 |
| 2025-01-22 | $3,489,684.71 | $94,102.56 | $0.08 |
| 2025-01-23 | $3,500,615.91 | $104,298.83 | $0.08 |
| 2025-01-24 | $3,486,730.31 | $101,985.17 | $0.08 |
| 2025-01-25 | $3,416,201.72 | $85,955.62 | $0.08 |
| 2025-01-26 | $3,426,989.24 | $104,196.46 | $0.08 |
| 2025-01-27 | $3,417,873.45 | $102,605.20 | $0.08 |
| 2025-01-28 | $3,399,419.19 | $102,886.84 | $0.08 |
| 2025-01-29 | $3,391,226.03 | $93,870.68 | $0.08 |
| 2025-01-30 | $3,349,550.04 | $98,737.54 | $0.08 |
| 2025-01-31 | $3,354,923.89 | $102,291.38 | $0.08 |
| 2025-02-01 | $3,352,945.26 | $99,609.12 | $0.08 |
| 2025-02-02 | $3,307,471.70 | $93,521.51 | $0.08 |
| 2025-02-03 | $3,296,634.69 | $99,859.97 | $0.08 |
| 2025-02-04 | $3,235,435.42 | $98,536.39 | $0.08 |
| 2025-02-05 | $3,254,293.64 | $98,410.91 | $0.08 |
| 2025-02-06 | $3,252,338.05 | $97,872.77 | $0.08 |
| 2025-02-07 | $3,290,449.47 | $100,293.49 | $0.08 |
| 2025-02-08 | $3,127,527.38 | $96,399.12 | $0.07 |
| 2025-02-09 | $3,093,965.17 | $93,955.57 | $0.07 |
| 2025-02-10 | $3,095,767.97 | $93,815.63 | $0.07 |
| 2025-02-11 | $3,070,444.29 | $90,044.21 | $0.07 |
| 2025-02-12 | $3,053,003.90 | $76,019.46 | $0.07 |
| 2025-02-13 | $3,032,655.14 | $91,601.46 | $0.07 |
| 2025-02-14 | $3,037,890.19 | $91,821.48 | $0.07 |
| 2025-02-15 | $3,003,059.11 | $24,950.15 | $0.07 |
| 2025-02-16 | $2,976,714.43 | $24,755.50 | $0.07 |
| 2025-02-17 | $2,945,199.55 | $25,394.34 | $0.07 |
| 2025-02-18 | $2,942,331.57 | $18,025.42 | $0.07 |
| 2025-02-19 | $2,948,353.09 | $15,464.02 | $0.07 |
| 2025-02-20 | $2,946,648.64 | $21,565.19 | $0.07 |
| 2025-02-21 | $2,932,576.64 | $18,302.61 | $0.07 |
| 2025-02-22 | $2,904,740.06 | $17,148.51 | $0.07 |
| 2025-02-23 | $2,905,366.89 | $20,934.85 | $0.07 |
| 2025-02-24 | $2,914,449.75 | $21,053.77 | $0.07 |
| 2025-02-25 | $2,887,799.25 | $22,128.93 | $0.07 |
| 2025-02-26 | $2,901,498.06 | $19,835.16 | $0.07 |
| 2025-02-27 | $2,851,532.92 | $21,310.79 | $0.07 |
| 2025-02-28 | $2,850,028.92 | $20,823.37 | $0.07 |
| 2025-03-01 | $2,822,222.58 | $20,156.14 | $0.07 |
| 2025-03-02 | $2,818,124.42 | $20,737.51 | $0.07 |
| 2025-03-03 | $2,811,829.19 | $20,658.28 | $0.07 |
| 2025-03-04 | $2,810,148.01 | $20,348.55 | $0.07 |
| 2025-03-05 | $2,749,862.51 | $20,888.93 | $0.07 |
| 2025-03-06 | $2,749,512.50 | $20,846.62 | $0.07 |
| 2025-03-07 | $2,750,502.25 | $18,590.45 | $0.07 |
| 2025-03-08 | $2,725,474.78 | $20,227.24 | $0.07 |
| 2025-03-09 | $2,736,056.58 | $19,826.23 | $0.07 |
| 2025-03-10 | $2,726,698.40 | $20,128.54 | $0.07 |
| 2025-03-11 | $2,723,241.88 | $19,549.63 | $0.07 |
| 2025-03-12 | $2,728,095.67 | $20,062.00 | $0.07 |
| 2025-03-13 | $2,732,104.18 | $20,049.61 | $0.07 |
| 2025-03-14 | $2,726,560.09 | $20,116.62 | $0.07 |
| 2025-03-15 | $2,726,102.60 | $19,686.24 | $0.07 |
| 2025-03-16 | $2,734,769.71 | $19,419.21 | $0.07 |
| 2025-03-17 | $2,727,449.67 | $19,898.25 | $0.07 |
| 2025-03-18 | $2,734,699.09 | $19,776.25 | $0.07 |
| 2025-03-19 | $2,732,522.38 | $19,843.20 | $0.07 |
| 2025-03-20 | $2,715,102.19 | $20,022.02 | $0.06 |
| 2025-03-21 | $2,713,742.40 | $19,662.56 | $0.06 |
| 2025-03-22 | $2,699,315.00 | $19,390.85 | $0.06 |
| 2025-03-23 | $2,696,882.81 | $19,701.00 | $0.06 |
| 2025-03-24 | $2,269,815.44 | $18,699.34 | $0.05 |
| 2025-03-25 | $1,464,423.92 | $14,828.91 | $0.03 |
| 2025-03-26 | $1,575,430.88 | $13,253.96 | $0.04 |
| 2025-03-27 | $2,209,153.20 | $17,416.34 | $0.05 |
| 2025-03-28 | $1,899,630.40 | $17,653.89 | $0.05 |
| 2025-03-29 | $1,886,511.56 | $13,641.92 | $0.05 |
| 2025-03-30 | $1,881,836.77 | $12,220.23 | $0.04 |
| 2025-03-31 | $1,901,160.29 | $13,685.80 | $0.05 |
| 2025-04-01 | $1,780,666.23 | $13,153.66 | $0.04 |
| 2025-04-02 | $1,534,736.64 | $5,365.84 | $0.04 |
| 2025-04-03 | $1,520,053.49 | $4,594.69 | $0.04 |
| 2025-04-04 | $1,519,299.49 | $30,265.80 | $0.04 |
| 2025-04-05 | $1,518,893.41 | $45,918.88 | $0.04 |
| 2025-04-06 | $1,521,789.42 | $45,595.03 | $0.04 |
| 2025-04-07 | $1,510,964.70 | $45,677.71 | $0.04 |
| 2025-04-08 | $1,521,003.72 | $46,130.46 | $0.04 |
| 2025-04-09 | $1,516,302.86 | $46,220.59 | $0.04 |
| 2025-04-10 | $1,509,410.80 | $45,760.98 | $0.04 |
| 2025-04-11 | $1,516,437.73 | $14,624.03 | $0.04 |
| 2025-04-12 | $1,534,138.12 | $14,235.56 | $0.04 |
| 2025-04-13 | $1,527,657.97 | $14,687.82 | $0.04 |
| 2025-04-14 | $1,527,539.64 | $14,291.76 | $0.04 |
| 2025-04-15 | $1,522,469.77 | $14,217.62 | $0.04 |
| 2025-04-16 | $1,521,117.07 | $7,119.22 | $0.04 |
| 2025-04-17 | $1,523,633.41 | $12,527.78 | $0.04 |
| 2025-04-18 | $1,522,651.49 | $14,288.70 | $0.04 |
| 2025-04-19 | $1,523,139.10 | $14,335.24 | $0.04 |
| 2025-04-20 | $1,518,412.85 | $14,208.48 | $0.04 |
| 2025-04-21 | $1,518,681.64 | $14,417.53 | $0.04 |
| 2025-04-22 | $1,518,513.85 | $8,441.08 | $0.04 |
| 2025-04-23 | $1,519,336.42 | $8,919.30 | $0.04 |
| 2025-04-24 | $1,485,080.41 | $13,283.15 | $0.04 |
| 2025-04-25 | $1,482,726.82 | $7,203.92 | $0.04 |
| 2025-04-26 | $1,476,710.56 | $8,832.90 | $0.04 |
| 2025-04-27 | $1,473,152.00 | $11,882.86 | $0.04 |
| 2025-04-28 | $1,477,871.90 | $14,319.02 | $0.04 |
| 2025-04-29 | $1,451,756.44 | $14,342.01 | $0.03 |
| 2025-04-30 | $1,440,005.98 | $13,486.34 | $0.03 |
| 2025-05-01 | $1,455,489.32 | $13,973.77 | $0.03 |
| 2025-05-02 | $1,455,021.31 | $10,966.72 | $0.03 |
| 2025-05-03 | $1,456,824.00 | $8,416.95 | $0.03 |
| 2025-05-04 | $1,457,159.31 | $13,225.30 | $0.03 |
| 2025-05-05 | $1,444,547.41 | $13,884.64 | $0.03 |
| 2025-05-06 | $1,442,557.52 | $13,907.06 | $0.03 |
| 2025-05-07 | $1,438,675.86 | $13,727.58 | $0.03 |
| 2025-05-08 | $1,440,207.94 | $13,990.62 | $0.03 |
| 2025-05-09 | $1,372,818.37 | $14,496.14 | $0.03 |
| 2025-05-10 | $1,351,845.32 | $13,605.77 | $0.03 |
| 2025-05-11 | $1,353,651.98 | $12,832.38 | $0.03 |
| 2025-05-12 | $1,350,711.46 | $12,842.56 | $0.03 |
| 2025-05-13 | $1,332,096.24 | $12,371.80 | $0.03 |
| 2025-05-14 | $1,329,304.24 | $12,580.89 | $0.03 |
| 2025-05-15 | $1,330,030.72 | $12,478.25 | $0.03 |
| 2025-05-16 | $1,326,836.51 | $9,404.43 | $0.03 |
| 2025-05-17 | $1,341,788.29 | $4,976.46 | $0.03 |
| 2025-05-18 | $1,340,702.84 | $10,175.22 | $0.03 |
| 2025-05-19 | $1,350,756.61 | $12,814.03 | $0.03 |
| 2025-05-20 | $1,350,069.88 | $13,006.24 | $0.03 |
| 2025-05-21 | $1,350,334.22 | $7,426.24 | $0.03 |
| 2025-05-22 | $1,349,391.33 | $11,142.28 | $0.03 |
| 2025-05-23 | $1,333,399.86 | $15,522.70 | $0.03 |
| 2025-05-24 | $1,299,637.48 | $15,480.00 | $0.03 |
| 2025-05-25 | $1,301,052.50 | $12,492.83 | $0.03 |
| 2025-05-26 | $1,300,937.92 | $11,731.90 | $0.03 |
| 2025-05-27 | $1,307,952.34 | $9,809.16 | $0.03 |
| 2025-05-28 | $1,301,864.66 | $12,582.93 | $0.03 |
| 2025-05-29 | $1,300,398.23 | $11,586.36 | $0.03 |
| 2025-05-30 | $1,293,402.98 | $12,585.16 | $0.03 |
| 2025-05-31 | $1,280,587.67 | $12,730.67 | $0.03 |
| 2025-06-01 | $1,290,558.09 | $12,397.80 | $0.03 |
| 2025-06-02 | $1,288,411.04 | $12,167.68 | $0.03 |
| 2025-06-03 | $1,281,453.70 | $10,967.75 | $0.03 |
| 2025-06-04 | $1,280,258.80 | $11,958.32 | $0.03 |
| 2025-06-05 | $1,280,115.02 | $12,109.15 | $0.03 |
| 2025-06-06 | $1,281,313.57 | $12,004.01 | $0.03 |
| 2025-06-07 | $1,281,147.67 | $7,896.70 | $0.03 |
| 2025-06-08 | $1,277,530.13 | $4,629.13 | $0.03 |
| 2025-06-09 | $1,280,248.56 | $4,709.17 | $0.03 |
| 2025-06-10 | $1,264,953.34 | $7,115.66 | $0.03 |
| 2025-06-11 | $1,267,936.83 | $4,867.48 | $0.03 |
| 2025-06-12 | $1,264,208.64 | $4,617.46 | $0.03 |
| 2025-06-13 | $1,259,340.63 | $4,618.62 | $0.03 |
| 2025-06-14 | $1,259,349.26 | $4,688.47 | $0.03 |
| 2025-06-15 | $1,256,897.19 | $4,853.32 | $0.03 |
| 2025-06-16 | $1,251,906.09 | $24,976.14 | $0.03 |
| 2025-06-17 | $1,211,623.92 | $61,833.21 | $0.03 |
| 2025-06-18 | $1,180,942.72 | $60,330.55 | $0.03 |
| 2025-06-19 | $1,174,650.26 | $59,299.89 | $0.03 |
| 2025-06-20 | $1,129,758.08 | $57,252.88 | $0.03 |
| 2025-06-21 | $1,110,888.25 | $60,760.18 | $0.03 |
| 2025-06-22 | $1,085,071.16 | $58,288.84 | $0.03 |
| 2025-06-23 | $1,064,296.77 | $57,171.57 | $0.03 |
| 2025-06-24 | $1,044,100.26 | $58,038.78 | $0.02 |
| 2025-06-25 | $976,287.63 | $54,796.35 | $0.02 |
| 2025-06-26 | $966,138.08 | $60,392.06 | $0.02 |
| 2025-06-27 | $954,408.44 | $58,910.23 | $0.02 |
| 2025-06-28 | $951,071.93 | $58,775.19 | $0.02 |
| 2025-06-29 | $950,081.80 | $59,131.71 | $0.02 |
| 2025-06-30 | $945,494.25 | $60,733.47 | $0.02 |
| 2025-07-01 | $901,720.54 | $58,290.67 | $0.02 |
| 2025-07-02 | $899,282.67 | $59,010.56 | $0.02 |
| 2025-07-03 | $900,382.74 | $57,873.37 | $0.02 |
| 2025-07-04 | $900,601.78 | $58,158.82 | $0.02 |
| 2025-07-05 | $900,654.86 | $59,553.03 | $0.02 |
| 2025-07-06 | $898,071.60 | $61,426.98 | $0.02 |
| 2025-07-07 | $910,055.02 | $58,989.46 | $0.02 |
| 2025-07-08 | $911,344.83 | $57,755.74 | $0.02 |
| 2025-07-09 | $911,010.26 | $56,577.04 | $0.02 |
| 2025-07-10 | $910,361.25 | $56,539.17 | $0.02 |
| 2025-07-11 | $910,991.19 | $55,752.24 | $0.02 |
| 2025-07-12 | $898,851.48 | $59,955.15 | $0.02 |
| 2025-07-13 | $900,291.58 | $59,907.61 | $0.02 |
| 2025-07-14 | $900,423.31 | $57,818.85 | $0.02 |
| 2025-07-15 | $899,812.84 | $57,701.53 | $0.02 |
| 2025-07-16 | $899,239.52 | $59,175.83 | $0.02 |
| 2025-07-17 | $902,774.33 | $58,544.80 | $0.02 |
| 2025-07-18 | $899,051.41 | $60,900.63 | $0.02 |
| 2025-07-19 | $810,380.63 | $57,472.81 | $0.02 |
| 2025-07-20 | $809,217.72 | $58,837.11 | $0.02 |
| 2025-07-21 | $808,578.93 | $56,306.65 | $0.02 |
| 2025-07-22 | $809,000.30 | $59,541.24 | $0.02 |
| 2025-07-23 | $808,990.36 | $54,846.83 | $0.02 |
| 2025-07-24 | $788,599.50 | $58,229.12 | $0.02 |
| 2025-07-25 | $790,182.36 | $57,246.14 | $0.02 |
| 2025-07-26 | $787,811.36 | $56,061.34 | $0.02 |
| 2025-07-27 | $780,397.04 | $56,666.45 | $0.02 |
| 2025-07-28 | $780,994.20 | $60,824.29 | $0.02 |
| 2025-07-29 | $779,047.84 | $58,578.12 | $0.02 |
| 2025-07-30 | $778,094.40 | $56,770.05 | $0.02 |
| 2025-07-31 | $778,875.94 | $58,739.32 | $0.02 |
| 2025-08-01 | $777,291.98 | $57,812.36 | $0.02 |
| 2025-08-02 | $777,777.43 | $58,928.08 | $0.02 |
| 2025-08-03 | $832,323.71 | $79,976.74 | $0.02 |
| 2025-08-04 | $835,959.59 | $58,590.34 | $0.02 |
| 2025-08-05 | $827,402.53 | $58,790.02 | $0.02 |
| 2025-08-06 | $824,640.44 | $60,011.41 | $0.02 |
| 2025-08-07 | $820,218.92 | $57,912.91 | $0.02 |
| 2025-08-08 | $813,983.72 | $57,971.34 | $0.02 |
| 2025-08-09 | $781,001.11 | $2,776.24 | $0.02 |
| 2025-08-10 | $774,203.93 | $2,855.65 | $0.02 |
| 2025-08-11 | $773,674.64 | $2,855.25 | $0.02 |
| 2025-08-12 | $775,897.44 | $2,880.76 | $0.02 |
| 2025-08-13 | $766,782.68 | $2,842.68 | $0.02 |
| 2025-08-14 | $765,433.38 | $2,781.58 | $0.02 |
| 2025-08-15 | $765,588.65 | $2,811.26 | $0.02 |
| 2025-08-16 | $776,143.16 | $2,869.00 | $0.02 |
| 2025-08-17 | $776,526.21 | $2,835.26 | $0.02 |
| 2025-08-18 | $776,496.93 | $2,867.39 | $0.02 |
| 2025-08-19 | $772,626.78 | $942.91 | $0.02 |
| 2025-08-20 | $752,790.43 | $1,573.17 | $0.02 |
| 2025-08-21 | $754,364.21 | $2,750.56 | $0.02 |
| 2025-08-22 | $756,663.78 | $2,761.83 | $0.02 |
| 2025-08-23 | $754,906.54 | $2,809.14 | $0.02 |
| 2025-08-24 | $755,754.35 | $2,760.66 | $0.02 |
| 2025-08-25 | $751,216.82 | $2,780.59 | $0.02 |
| 2025-08-26 | $754,412.46 | $2,792.20 | $0.02 |
| 2025-08-27 | $752,264.45 | $2,760.58 | $0.02 |
| 2025-08-28 | $751,003.32 | $2,726.46 | $0.02 |
| 2025-08-29 | $745,951.84 | $2,737.33 | $0.02 |
| 2025-08-30 | $748,460.43 | $2,746.63 | $0.02 |
| 2025-08-31 | $747,640.52 | $2,754.87 | $0.02 |
| 2025-09-01 | $748,044.86 | $2,759.58 | $0.02 |
| 2025-09-02 | $739,644.56 | $2,706.60 | $0.02 |
| 2025-09-03 | $739,233.91 | $2,668.31 | $0.02 |
| 2025-09-04 | $739,555.02 | $2,710.71 | $0.02 |
| 2025-09-05 | $738,875.93 | $2,734.07 | $0.02 |
| 2025-09-06 | $734,235.36 | $2,683.55 | $0.02 |
| 2025-09-07 | $728,078.50 | $2,654.32 | $0.02 |
| 2025-09-08 | $726,694.52 | $2,659.72 | $0.02 |
| 2025-09-09 | $725,845.88 | $2,644.40 | $0.02 |
| 2025-09-10 | $711,997.42 | $2,587.69 | $0.02 |
| 2025-09-11 | $710,575.68 | $2,606.53 | $0.02 |
| 2025-09-12 | $706,510.64 | $2,603.14 | $0.02 |
| 2025-09-13 | $713,735.24 | $2,625.30 | $0.02 |
| 2025-09-14 | $709,392.85 | $2,521.77 | $0.02 |
| 2025-09-15 | $713,511.67 | $2,588.00 | $0.02 |
| 2025-09-16 | $712,987.11 | $2,613.07 | $0.02 |
| 2025-09-17 | $713,447.52 | $2,610.49 | $0.02 |
| 2025-09-18 | $713,062.15 | $2,617.75 | $0.02 |
| 2025-09-19 | $703,786.28 | $2,594.46 | $0.02 |
| 2025-09-20 | $716,058.65 | $2,723.12 | $0.02 |
| 2025-09-21 | $756,701.61 | $2,789.50 | $0.02 |
| 2025-09-22 | $710,570.25 | $2,587.72 | $0.02 |
| 2025-09-23 | $758,031.19 | $2,724.16 | $0.02 |
| 2025-09-24 | $812,772.26 | $2,975.06 | $0.02 |
| 2025-09-25 | $671,101.69 | $2,462.35 | $0.02 |
| 2025-09-26 | $678,296.91 | $2,522.32 | $0.02 |
| 2025-09-27 | $679,604.52 | $2,457.45 | $0.02 |
| 2025-09-28 | $679,950.04 | $2,489.88 | $0.02 |
| 2025-09-29 | $688,980.57 | $2,552.69 | $0.02 |
| 2025-09-30 | $685,387.93 | $2,531.94 | $0.02 |
| 2025-10-01 | $687,314.81 | $2,207.45 | $0.02 |
| 2025-10-02 | $687,611.24 | $2,551.86 | $0.02 |
| 2025-10-03 | $688,993.39 | $2,576.67 | $0.02 |
| 2025-10-04 | $688,437.45 | $2,531.92 | $0.02 |
| 2025-10-05 | $688,747.06 | $2,538.61 | $0.02 |
| 2025-10-06 | $688,647.45 | $2,545.35 | $0.02 |
| 2025-10-07 | $692,173.99 | $2,465.08 | $0.02 |
| 2025-10-08 | $681,060.11 | $1,869.32 | $0.02 |
| 2025-10-09 | $689,331.72 | $2,532.94 | $0.02 |
| 2025-10-10 | $690,512.82 | $2,543.09 | $0.02 |
| 2025-10-11 | $687,663.47 | $2,601.40 | $0.02 |
| 2025-10-12 | $694,430.12 | $2,547.74 | $0.02 |
| 2025-10-13 | $684,592.75 | $2,530.26 | $0.02 |
| 2025-10-14 | $684,998.66 | $2,516.62 | $0.02 |
| 2025-10-15 | $675,025.61 | $2,482.66 | $0.02 |
| 2025-10-16 | $675,408.53 | $2,484.68 | $0.02 |
| 2025-10-17 | $673,139.03 | $2,480.24 | $0.02 |
| 2025-10-18 | $673,309.89 | $2,464.19 | $0.02 |
| 2025-10-19 | $677,038.35 | $1,343.72 | $0.02 |
| 2025-10-20 | $668,603.62 | $1,514.30 | $0.02 |
| 2025-10-21 | $669,011.19 | $2,480.58 | $0.02 |
| 2025-10-22 | $666,426.40 | $2,426.20 | $0.02 |
| 2025-10-23 | $666,022.96 | $2,468.82 | $0.02 |
| 2025-10-24 | $667,346.94 | $2,441.94 | $0.02 |
| 2025-10-25 | $664,806.65 | $2,430.64 | $0.02 |
| 2025-10-26 | $666,028.09 | $2,435.29 | $0.02 |
| 2025-10-27 | $662,602.61 | $2,488.61 | $0.02 |
Compare live prices of Wefi on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bitrue | WEFI/USDT | $0.0159 | $2,449 | ||
| Lynex | 0X60892E742D91D16BE2CB0FFE847E85445989E30B/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.0161 | $10 |
What is the project about?WeFi is an efficient way to deploy your capital for investing. Open multiple positions and hold your investments until perpetuity.What makes your project unique?WeFi is a DeFi infra protocol offering Investment Loan in a permissionless and trustless manner. The protocol allows users to buy BTC/Eth with just 20% downpayment.History of your project.Wefi was started in Dec 2021What’s next for your project?-Breakeven-DAO setupWhat can your token be used for?Trading
Maple Finance is taking a major step toward sustainability as its community backs a proposal to end SYRUP staking and shift to a revenue-driven buyback model. Maple Finance is preparing to end staking rewards for its SYRUP token under a…...
Read More
World Liberty Financial has unveiled a new rewards initiative aimed at recognizing early participants in its USD1 stablecoin ecosystem. World Liberty Financial has announced a new rewards initiative for early adopters of its USD1 stablecoin. According to an Oct. 29…...
Read More
Tether Gold now represents over $2 billion in value, cementing its role as a foundational asset that merges the security of physical bullion with the operational ease of a digital token for a new class of investor. On Oct. 28,…...
Read More
AI Companions AIC$0.391 14.89%
Pi Network PI$0.264 13.3%
Official Trump TRUMP$7.58 9.85%
Aerodrome Finance AERO$0.979 9.35%
MemeCore M$2.26 5.61%
Bitcoin BTC$112,734.00 -1.03%
Ethereum ETH$4,009.94 -2.22%
Tether USDT$1.00 0.02%
XRP XRP$2.62 -0.5%
BNB BNB$1,106.87 -2.78%
Ape and Pepe APEPE $0.00000197 -17.69%
ChainOpera AI COAI $3.61 -12.54%
Falcon Finance FF $0.140 -10.05%
Figure Heloc FIGR_HELOC $1.03 -9.9%
Merlin Chain MERL $0.325 -9.35%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
