WeFi current market price is $1.15 with a 24 hour trading volume of $3,091.96K. The total available supply of WeFi is 1.00B WFI with a maximum supply of 1.00B WFI. It has secured Rank 569 in the cryptocurrency market with a marketcap of $82.18M. The WFI price is 0.87% up in the last one hour.
The high price of the WeFi is $1.15 and low price is $1.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
569
$1.15
$82.18M 5.04%
$1.15B
$3,091.96K
71.28M WFI
1.00B WFI
1.00B WFI
$1.15
$1.10
$1.16 1.53%
13 Oct 2025
$0.151 652.86%
25 Nov 2024
Want to convert more cryptocurrencies?
0.87%
4.84%
2.38%
43.57%
63.61%
90.13%
161.39%
0%
Historical data of WeFi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-19 | $0.00 | $600,428.66 | $0.16 |
| 2024-11-20 | $0.00 | $600,428.66 | $0.16 |
| 2024-11-21 | $0.00 | $1,078,010.14 | $0.17 |
| 2024-11-22 | $0.00 | $1,345,172.53 | $0.17 |
| 2024-11-23 | $1,675,672.15 | $1,136,948.01 | $0.17 |
| 2024-11-24 | $1,680,521.60 | $1,594,922.15 | $0.17 |
| 2024-11-25 | $1,609,539.00 | $1,556,281.98 | $0.16 |
| 2024-11-26 | $1,777,266.66 | $3,199,726.89 | $0.18 |
| 2024-11-27 | $2,140,817.51 | $958,765.06 | $0.21 |
| 2024-11-28 | $2,227,587.51 | $2,364,484.44 | $0.22 |
| 2024-11-29 | $2,272,776.63 | $1,236,806.95 | $0.23 |
| 2024-11-30 | $2,204,750.00 | $1,356,850.53 | $0.22 |
| 2024-12-01 | $1,974,965.39 | $1,314,228.08 | $0.20 |
| 2024-12-02 | $2,006,585.72 | $990,806.99 | $0.20 |
| 2024-12-03 | $2,394,402.60 | $1,665,279.55 | $0.24 |
| 2024-12-04 | $2,358,767.79 | $1,285,807.30 | $0.23 |
| 2024-12-05 | $2,604,183.52 | $1,553,238.13 | $0.26 |
| 2024-12-06 | $2,694,942.62 | $1,674,534.10 | $0.26 |
| 2024-12-07 | $2,619,486.69 | $1,163,824.18 | $0.26 |
| 2024-12-08 | $2,537,965.63 | $943,523.88 | $0.25 |
| 2024-12-09 | $2,763,607.05 | $809,836.93 | $0.27 |
| 2024-12-10 | $2,518,852.82 | $1,036,518.11 | $0.25 |
| 2024-12-11 | $2,641,841.11 | $1,219,729.32 | $0.26 |
| 2024-12-12 | $2,850,162.91 | $1,019,652.94 | $0.28 |
| 2024-12-13 | $2,849,281.47 | $702,925.88 | $0.28 |
| 2024-12-14 | $2,784,385.80 | $758,313.13 | $0.27 |
| 2024-12-15 | $2,980,241.51 | $1,074,285.61 | $0.29 |
| 2024-12-16 | $3,420,202.47 | $1,079,605.31 | $0.33 |
| 2024-12-17 | $3,910,214.63 | $2,249,495.27 | $0.37 |
| 2024-12-18 | $3,658,960.09 | $1,120,703.93 | $0.35 |
| 2024-12-19 | $3,437,639.57 | $1,326,184.74 | $0.32 |
| 2024-12-20 | $3,270,022.63 | $965,019.98 | $0.31 |
| 2024-12-21 | $3,275,322.59 | $676,106.63 | $0.31 |
| 2024-12-22 | $3,237,572.41 | $481,194.82 | $0.31 |
| 2024-12-23 | $3,260,190.01 | $778,079.58 | $0.31 |
| 2024-12-24 | $3,415,767.12 | $870,540.50 | $0.32 |
| 2024-12-25 | $3,505,761.68 | $577,691.99 | $0.33 |
| 2024-12-26 | $3,299,210.44 | $413,611.56 | $0.31 |
| 2024-12-27 | $3,171,591.72 | $480,546.32 | $0.30 |
| 2024-12-28 | $3,243,329.45 | $506,583.26 | $0.30 |
| 2024-12-29 | $3,261,971.39 | $379,911.88 | $0.30 |
| 2024-12-30 | $3,354,806.36 | $473,747.35 | $0.31 |
| 2024-12-31 | $3,169,263.72 | $634,020.57 | $0.29 |
| 2025-01-01 | $3,201,024.16 | $520,558.24 | $0.29 |
| 2025-01-02 | $3,192,181.90 | $497,301.75 | $0.29 |
| 2025-01-03 | $3,544,089.31 | $709,998.25 | $0.32 |
| 2025-01-04 | $3,547,266.46 | $593,818.62 | $0.32 |
| 2025-01-05 | $3,594,648.03 | $487,487.11 | $0.32 |
| 2025-01-06 | $3,575,662.42 | $476,140.63 | $0.32 |
| 2025-01-07 | $3,755,981.33 | $754,572.50 | $0.34 |
| 2025-01-08 | $3,446,365.51 | $752,729.86 | $0.31 |
| 2025-01-09 | $3,524,125.74 | $702,964.38 | $0.31 |
| 2025-01-10 | $3,400,598.61 | $698,904.90 | $0.30 |
| 2025-01-11 | $3,611,850.27 | $722,754.20 | $0.32 |
| 2025-01-12 | $3,684,600.43 | $601,713.89 | $0.32 |
| 2025-01-13 | $3,796,749.31 | $730,295.51 | $0.33 |
| 2025-01-14 | $3,766,800.54 | $774,150.32 | $0.33 |
| 2025-01-15 | $3,864,735.38 | $788,210.31 | $0.33 |
| 2025-01-16 | $4,036,696.12 | $693,174.99 | $0.34 |
| 2025-01-17 | $4,250,245.04 | $853,825.23 | $0.35 |
| 2025-01-18 | $4,571,961.92 | $939,265.24 | $0.37 |
| 2025-01-19 | $4,521,574.90 | $616,751.62 | $0.36 |
| 2025-01-20 | $5,333,502.35 | $2,152,137.99 | $0.42 |
| 2025-01-21 | $6,544,617.15 | $8,791,368.12 | $0.51 |
| 2025-01-22 | $6,750,520.73 | $2,709,691.81 | $0.52 |
| 2025-01-23 | $6,322,276.78 | $870,463.90 | $0.48 |
| 2025-01-24 | $6,464,153.48 | $1,495,068.00 | $0.49 |
| 2025-01-25 | $6,704,943.69 | $727,115.04 | $0.49 |
| 2025-01-26 | $6,647,380.94 | $642,166.86 | $0.48 |
| 2025-01-27 | $6,239,514.14 | $875,168.74 | $0.45 |
| 2025-01-28 | $6,327,462.72 | $1,645,149.18 | $0.45 |
| 2025-01-29 | $6,118,553.33 | $768,068.03 | $0.43 |
| 2025-01-30 | $6,149,884.41 | $853,854.17 | $0.43 |
| 2025-01-31 | $6,400,972.25 | $859,974.50 | $0.44 |
| 2025-02-01 | $6,505,715.40 | $1,144,810.44 | $0.45 |
| 2025-02-02 | $6,291,785.42 | $862,523.11 | $0.43 |
| 2025-02-03 | $6,061,373.36 | $1,161,566.82 | $0.42 |
| 2025-02-04 | $6,249,325.67 | $1,946,382.13 | $0.42 |
| 2025-02-05 | $6,321,558.95 | $1,062,678.11 | $0.43 |
| 2025-02-06 | $6,192,528.04 | $836,137.90 | $0.42 |
| 2025-02-07 | $6,197,588.71 | $848,330.15 | $0.41 |
| 2025-02-08 | $6,407,189.85 | $977,337.90 | $0.43 |
| 2025-02-09 | $6,460,282.32 | $698,433.68 | $0.43 |
| 2025-02-10 | $6,609,402.90 | $776,966.88 | $0.44 |
| 2025-02-11 | $6,454,606.19 | $815,380.86 | $0.42 |
| 2025-02-12 | $6,165,509.57 | $1,331,046.74 | $0.40 |
| 2025-02-13 | $6,649,477.21 | $1,200,194.34 | $0.42 |
| 2025-02-14 | $7,038,980.15 | $1,516,446.49 | $0.45 |
| 2025-02-15 | $7,113,414.29 | $987,601.71 | $0.45 |
| 2025-02-16 | $7,044,382.57 | $737,116.22 | $0.44 |
| 2025-02-17 | $6,925,340.00 | $697,631.53 | $0.43 |
| 2025-02-18 | $6,775,261.08 | $889,237.08 | $0.42 |
| 2025-02-19 | $6,733,932.34 | $1,006,946.10 | $0.42 |
| 2025-02-20 | $7,110,993.46 | $938,362.46 | $0.43 |
| 2025-02-21 | $7,078,217.38 | $801,644.05 | $0.43 |
| 2025-02-22 | $6,886,498.11 | $965,537.99 | $0.41 |
| 2025-02-23 | $7,063,137.91 | $675,282.74 | $0.42 |
| 2025-02-24 | $7,082,995.60 | $662,957.30 | $0.42 |
| 2025-02-25 | $6,736,191.21 | $994,877.43 | $0.40 |
| 2025-02-26 | $6,449,997.61 | $1,965,169.21 | $0.38 |
| 2025-02-27 | $6,213,638.20 | $1,520,248.46 | $0.37 |
| 2025-02-28 | $6,325,177.55 | $1,207,569.72 | $0.37 |
| 2025-03-01 | $6,357,188.77 | $2,213,585.37 | $0.37 |
| 2025-03-02 | $6,470,765.67 | $1,011,443.18 | $0.38 |
| 2025-03-03 | $6,922,799.38 | $1,488,012.99 | $0.40 |
| 2025-03-04 | $6,541,995.31 | $1,555,294.56 | $0.38 |
| 2025-03-05 | $6,906,574.80 | $1,565,352.60 | $0.40 |
| 2025-03-06 | $7,024,354.94 | $1,109,003.75 | $0.40 |
| 2025-03-07 | $6,730,959.25 | $1,328,149.72 | $0.38 |
| 2025-03-08 | $6,629,864.17 | $1,359,986.50 | $0.38 |
| 2025-03-09 | $6,674,565.24 | $885,732.67 | $0.38 |
| 2025-03-10 | $6,396,305.56 | $946,252.96 | $0.36 |
| 2025-03-11 | $6,650,194.10 | $1,546,756.25 | $0.37 |
| 2025-03-12 | $6,827,808.19 | $1,583,977.72 | $0.38 |
| 2025-03-13 | $7,169,279.55 | $1,372,010.39 | $0.40 |
| 2025-03-14 | $6,998,017.48 | $894,659.06 | $0.39 |
| 2025-03-15 | $7,374,357.92 | $1,028,815.12 | $0.41 |
| 2025-03-16 | $7,750,174.68 | $813,688.20 | $0.43 |
| 2025-03-17 | $7,909,188.56 | $1,222,903.01 | $0.43 |
| 2025-03-18 | $8,309,667.37 | $1,019,052.91 | $0.45 |
| 2025-03-19 | $8,430,650.09 | $1,141,463.44 | $0.45 |
| 2025-03-20 | $8,806,133.22 | $1,066,356.74 | $0.47 |
| 2025-03-21 | $8,231,353.46 | $1,081,863.02 | $0.44 |
| 2025-03-22 | $8,314,121.33 | $766,460.43 | $0.44 |
| 2025-03-23 | $8,685,524.50 | $765,030.33 | $0.46 |
| 2025-03-24 | $8,627,089.85 | $756,737.49 | $0.45 |
| 2025-03-25 | $9,158,687.53 | $1,464,210.85 | $0.47 |
| 2025-03-26 | $9,297,333.29 | $948,966.08 | $0.48 |
| 2025-03-27 | $9,139,196.97 | $921,143.23 | $0.46 |
| 2025-03-28 | $9,015,143.82 | $943,016.23 | $0.45 |
| 2025-03-29 | $8,549,465.69 | $1,051,967.41 | $0.43 |
| 2025-03-30 | $8,799,654.21 | $831,094.73 | $0.44 |
| 2025-03-31 | $8,955,924.70 | $783,074.93 | $0.45 |
| 2025-04-01 | $9,056,519.68 | $910,866.96 | $0.45 |
| 2025-04-02 | $9,303,196.53 | $1,069,221.65 | $0.46 |
| 2025-04-03 | $9,175,256.67 | $1,362,132.13 | $0.45 |
| 2025-04-04 | $9,153,371.11 | $1,097,250.53 | $0.45 |
| 2025-04-05 | $9,581,674.44 | $1,420,877.13 | $0.47 |
| 2025-04-06 | $9,635,327.38 | $950,930.57 | $0.47 |
| 2025-04-07 | $9,562,391.55 | $1,034,465.78 | $0.46 |
| 2025-04-08 | $9,619,624.90 | $1,907,931.83 | $0.46 |
| 2025-04-09 | $9,529,311.88 | $1,169,240.03 | $0.46 |
| 2025-04-10 | $9,661,046.97 | $1,971,135.86 | $0.46 |
| 2025-04-11 | $9,659,608.95 | $1,043,706.00 | $0.46 |
| 2025-04-12 | $9,831,425.94 | $1,072,251.91 | $0.46 |
| 2025-04-13 | $10,047,273.88 | $913,613.02 | $0.47 |
| 2025-04-14 | $9,986,998.47 | $1,009,528.10 | $0.46 |
| 2025-04-15 | $10,023,420.07 | $1,024,729.97 | $0.46 |
| 2025-04-16 | $10,837,382.87 | $2,039,374.74 | $0.50 |
| 2025-04-17 | $10,797,526.36 | $1,388,733.77 | $0.49 |
| 2025-04-18 | $10,919,473.95 | $1,042,808.56 | $0.50 |
| 2025-04-19 | $11,136,615.73 | $842,367.71 | $0.50 |
| 2025-04-20 | $11,161,069.45 | $802,844.18 | $0.50 |
| 2025-04-21 | $11,018,391.77 | $764,893.86 | $0.49 |
| 2025-04-22 | $11,249,275.56 | $1,132,193.66 | $0.50 |
| 2025-04-23 | $11,396,914.72 | $1,358,115.05 | $0.50 |
| 2025-04-24 | $11,344,823.54 | $1,034,630.73 | $0.50 |
| 2025-04-25 | $11,347,606.86 | $567,760.00 | $0.49 |
| 2025-04-26 | $11,399,382.27 | $722,875.37 | $0.49 |
| 2025-04-27 | $11,454,376.41 | $613,197.58 | $0.49 |
| 2025-04-28 | $11,412,360.13 | $472,772.21 | $0.49 |
| 2025-04-29 | $11,497,360.32 | $750,812.27 | $0.49 |
| 2025-04-30 | $11,380,917.46 | $701,268.71 | $0.48 |
| 2025-05-01 | $11,355,023.42 | $841,495.85 | $0.48 |
| 2025-05-02 | $11,511,321.78 | $816,674.45 | $0.48 |
| 2025-05-03 | $11,491,556.32 | $823,884.82 | $0.48 |
| 2025-05-04 | $11,440,565.02 | $712,583.70 | $0.48 |
| 2025-05-05 | $11,566,792.02 | $728,249.47 | $0.48 |
| 2025-05-06 | $11,493,402.70 | $691,615.91 | $0.47 |
| 2025-05-07 | $11,597,571.10 | $746,783.00 | $0.48 |
| 2025-05-08 | $11,476,456.45 | $732,254.12 | $0.47 |
| 2025-05-09 | $11,688,380.56 | $1,048,986.69 | $0.47 |
| 2025-05-10 | $11,497,519.33 | $943,894.20 | $0.46 |
| 2025-05-11 | $11,392,167.56 | $882,548.22 | $0.46 |
| 2025-05-12 | $11,313,638.77 | $839,060.40 | $0.45 |
| 2025-05-13 | $11,535,489.25 | $1,125,485.29 | $0.46 |
| 2025-05-14 | $11,392,450.47 | $791,513.69 | $0.45 |
| 2025-05-15 | $11,310,716.12 | $795,923.52 | $0.44 |
| 2025-05-16 | $11,277,747.06 | $1,012,787.70 | $0.44 |
| 2025-05-17 | $11,265,707.66 | $725,431.36 | $0.44 |
| 2025-05-18 | $11,258,221.20 | $637,030.07 | $0.44 |
| 2025-05-19 | $11,295,722.35 | $743,035.52 | $0.44 |
| 2025-05-20 | $11,210,618.80 | $892,038.36 | $0.43 |
| 2025-05-21 | $12,096,482.51 | $1,939,522.76 | $0.46 |
| 2025-05-22 | $11,905,538.70 | $1,157,686.33 | $0.45 |
| 2025-05-23 | $12,339,045.02 | $1,913,348.06 | $0.47 |
| 2025-05-24 | $11,707,758.26 | $1,322,207.36 | $0.44 |
| 2025-05-25 | $11,648,007.40 | $797,456.87 | $0.44 |
| 2025-05-26 | $11,667,187.89 | $852,319.58 | $0.44 |
| 2025-05-27 | $11,305,323.65 | $927,013.74 | $0.42 |
| 2025-05-28 | $11,543,548.21 | $841,486.82 | $0.43 |
| 2025-05-29 | $11,406,826.95 | $749,263.92 | $0.42 |
| 2025-05-30 | $11,358,333.41 | $765,174.03 | $0.42 |
| 2025-05-31 | $11,273,717.45 | $832,576.60 | $0.42 |
| 2025-06-01 | $11,445,001.77 | $788,327.87 | $0.42 |
| 2025-06-02 | $11,911,147.46 | $863,230.47 | $0.43 |
| 2025-06-03 | $11,705,527.02 | $717,491.72 | $0.43 |
| 2025-06-04 | $11,831,373.48 | $768,308.38 | $0.43 |
| 2025-06-05 | $12,056,305.10 | $778,985.94 | $0.43 |
| 2025-06-06 | $11,848,534.34 | $1,010,442.61 | $0.43 |
| 2025-06-07 | $11,839,218.23 | $712,442.46 | $0.42 |
| 2025-06-08 | $11,857,571.46 | $699,878.38 | $0.42 |
| 2025-06-09 | $11,949,947.65 | $772,668.57 | $0.42 |
| 2025-06-10 | $12,232,438.60 | $965,745.76 | $0.43 |
| 2025-06-11 | $12,511,085.17 | $966,235.58 | $0.44 |
| 2025-06-12 | $12,406,660.08 | $732,687.77 | $0.43 |
| 2025-06-13 | $12,243,594.66 | $731,676.02 | $0.43 |
| 2025-06-14 | $13,137,793.43 | $1,758,383.10 | $0.46 |
| 2025-06-15 | $13,085,277.94 | $1,277,338.03 | $0.45 |
| 2025-06-16 | $12,665,247.04 | $983,391.66 | $0.44 |
| 2025-06-17 | $12,503,530.38 | $1,309,541.68 | $0.43 |
| 2025-06-18 | $12,518,647.68 | $791,987.71 | $0.43 |
| 2025-06-19 | $12,489,102.13 | $785,067.58 | $0.42 |
| 2025-06-20 | $12,478,369.71 | $710,822.44 | $0.42 |
| 2025-06-21 | $12,553,708.90 | $771,925.90 | $0.42 |
| 2025-06-22 | $12,408,758.60 | $684,160.63 | $0.42 |
| 2025-06-23 | $12,493,012.73 | $961,979.47 | $0.42 |
| 2025-06-24 | $12,548,120.94 | $875,895.31 | $0.42 |
| 2025-06-25 | $13,014,049.38 | $1,136,966.64 | $0.43 |
| 2025-06-26 | $13,036,137.35 | $907,349.62 | $0.43 |
| 2025-06-27 | $12,890,779.38 | $840,087.09 | $0.42 |
| 2025-06-28 | $12,785,723.92 | $744,022.05 | $0.42 |
| 2025-06-29 | $12,736,231.47 | $629,364.50 | $0.41 |
| 2025-06-30 | $12,871,394.26 | $690,579.55 | $0.42 |
| 2025-07-01 | $12,814,082.98 | $960,895.76 | $0.41 |
| 2025-07-02 | $12,638,046.56 | $728,506.71 | $0.41 |
| 2025-07-03 | $12,898,869.48 | $769,668.67 | $0.41 |
| 2025-07-04 | $12,777,958.43 | $776,860.91 | $0.41 |
| 2025-07-05 | $12,585,536.54 | $819,571.82 | $0.40 |
| 2025-07-06 | $12,510,513.74 | $616,158.90 | $0.40 |
| 2025-07-07 | $12,545,593.24 | $663,564.27 | $0.40 |
| 2025-07-08 | $12,411,015.45 | $726,484.29 | $0.39 |
| 2025-07-09 | $12,559,065.65 | $773,768.92 | $0.39 |
| 2025-07-10 | $12,702,988.65 | $735,345.47 | $0.40 |
| 2025-07-11 | $13,385,395.21 | $1,107,908.10 | $0.42 |
| 2025-07-12 | $14,039,516.80 | $1,345,482.30 | $0.43 |
| 2025-07-13 | $13,861,461.30 | $777,771.20 | $0.43 |
| 2025-07-13 | $14,119,755.35 | $780,992.31 | $0.43 |
Compare live prices of WeFi on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BitMart | WFI/USDT | $1.15 | $1,150,481 | ||
| BingX | WFI/USDT | $1.15 | $1,866,231 | ||
| PancakeSwap V3 (BSC) | 0X90C48855BB69F9D2C261EFD0D8C7F35990F2DD6F/0X55D398326F99059FF775485246999027B3197955 | $1.15 | $75,247 |
WeFi is an innovative financial ecosystem that seamlessly integrates custodian and self-custody wallets, crypto-collateralized cards, and neobank services with advanced AI-driven compliance and Zero-Knowledge Proofs (ZK). Built to simplify global transactions, remittances, and asset management, WeFi bridges the gap between decentralized and traditional finance. With features like on-chain identity solutions and behavior-based compliance for financial institutions, WeFi creates a secure, user-friendly platform for interacting with crypto and fiat, empowering both individuals and institutions in a borderless financial future.At the heart of the ecosystem is the WFI token, facilitating effortless transactions, rewards, and fees. Used forremittances and stablecoins management, WeFi brings Web3 innovation to the real world—combining privacy, security, AI-enhanced compliance, and a frictionless user experience that no other platform offers.
Polymarket is reportedly preparing to launch its own native token, but sources say that the rollout won’t happen until the prediction market platform fully reestablishes itself in the U.S. following its 2022 regulatory exit. Polymarket prioritizes U.S. comeback before launching…...
Read More
Crypto exchange HTX has launched a $100 million USDT airdrop to help traders recover from the $19 billion market wipeout on Oct. 11 that sent Bitcoin to multi-month lows. According to an Oct. 20 announcement, HTX has launched the Sail…...
Read More
After a choppy stretch in the market, Solana price is testing key support levels as the market looks for signs of a broader recovery. Solana is trading around $192 at press time, up nearly 3% in the past 24 hours…...
Read More
Ribbita by Virtuals TIBBIR$0.330 33.27%
Useless Coin USELESS$0.353 23.67%
SPX6900 SPX$1.08 15.18%
Synthetix SNX$1.65 14.92%
Artificial Superintelligence Alliance FET$0.292 13.04%
Bitcoin BTC$111,143.00 4.05%
Ethereum ETH$4,046.31 3.93%
Tether USDT$1.00 -0.02%
BNB BNB$1,122.64 3.5%
XRP XRP$2.46 4.75%
ChainOpera AI COAI $4.93 -59.75%
AI Companions AIC $0.310 -14.85%
MYX Finance MYX $2.77 -5.1%
Beldex BDX $0.0771 -1.24%
EigenCloud (prev. EigenLayer) EIGEN $1.13 -1.01%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
