WeFi current market price is $0.421 with a 24 hour trading volume of $797.52K. The total available supply of WeFi is 1.00B WFI with a maximum supply of 1.00B WFI. It has secured Rank 1477 in the cryptocurrency market with a marketcap of $14.71M. The WFI price is 0.32% up in the last one hour.
The high price of the WeFi is $0.424 and low price is $0.419 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1477
$0.421
$14.71M 0.53%
$421.42M
$797.52K
34.91M WFI
1.00B WFI
1.00B WFI
$0.424
$0.419
$0.588 28.55%
20 Jan 2025
$0.151 177.84%
25 Nov 2024
Want to convert more cryptocurrencies?
0.32%
0.05%
2.43%
7.43%
4%
1.09%
30.98%
0%
Historical data of WeFi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-19 | $0.00 | $600,428.66 | $0.16 |
| 2024-11-20 | $0.00 | $600,428.66 | $0.16 |
| 2024-11-21 | $0.00 | $1,078,010.14 | $0.17 |
| 2024-11-22 | $0.00 | $1,345,172.53 | $0.17 |
| 2024-11-23 | $1,675,672.15 | $1,136,948.01 | $0.17 |
| 2024-11-24 | $1,680,521.60 | $1,594,922.15 | $0.17 |
| 2024-11-25 | $1,609,539.00 | $1,556,281.98 | $0.16 |
| 2024-11-26 | $1,777,266.66 | $3,199,726.89 | $0.18 |
| 2024-11-27 | $2,140,817.51 | $958,765.06 | $0.21 |
| 2024-11-28 | $2,227,587.51 | $2,364,484.44 | $0.22 |
| 2024-11-29 | $2,272,776.63 | $1,236,806.95 | $0.23 |
| 2024-11-30 | $2,204,750.00 | $1,356,850.53 | $0.22 |
| 2024-12-01 | $1,974,965.39 | $1,314,228.08 | $0.20 |
| 2024-12-02 | $2,006,585.72 | $990,806.99 | $0.20 |
| 2024-12-03 | $2,394,402.60 | $1,665,279.55 | $0.24 |
| 2024-12-04 | $2,358,767.79 | $1,285,807.30 | $0.23 |
| 2024-12-05 | $2,604,183.52 | $1,553,238.13 | $0.26 |
| 2024-12-06 | $2,694,942.62 | $1,674,534.10 | $0.26 |
| 2024-12-07 | $2,619,486.69 | $1,163,824.18 | $0.26 |
| 2024-12-08 | $2,537,965.63 | $943,523.88 | $0.25 |
| 2024-12-09 | $2,763,607.05 | $809,836.93 | $0.27 |
| 2024-12-10 | $2,518,852.82 | $1,036,518.11 | $0.25 |
| 2024-12-11 | $2,641,841.11 | $1,219,729.32 | $0.26 |
| 2024-12-12 | $2,850,162.91 | $1,019,652.94 | $0.28 |
| 2024-12-13 | $2,849,281.47 | $702,925.88 | $0.28 |
| 2024-12-14 | $2,784,385.80 | $758,313.13 | $0.27 |
| 2024-12-15 | $2,980,241.51 | $1,074,285.61 | $0.29 |
| 2024-12-16 | $3,420,202.47 | $1,079,605.31 | $0.33 |
| 2024-12-17 | $3,910,214.63 | $2,249,495.27 | $0.37 |
| 2024-12-18 | $3,658,960.09 | $1,120,703.93 | $0.35 |
| 2024-12-19 | $3,437,639.57 | $1,326,184.74 | $0.32 |
| 2024-12-20 | $3,270,022.63 | $965,019.98 | $0.31 |
| 2024-12-21 | $3,275,322.59 | $676,106.63 | $0.31 |
| 2024-12-22 | $3,237,572.41 | $481,194.82 | $0.31 |
| 2024-12-23 | $3,260,190.01 | $778,079.58 | $0.31 |
| 2024-12-24 | $3,415,767.12 | $870,540.50 | $0.32 |
| 2024-12-25 | $3,505,761.68 | $577,691.99 | $0.33 |
| 2024-12-26 | $3,299,210.44 | $413,611.56 | $0.31 |
| 2024-12-27 | $3,171,591.72 | $480,546.32 | $0.30 |
| 2024-12-28 | $3,243,329.45 | $506,583.26 | $0.30 |
| 2024-12-29 | $3,261,971.39 | $379,911.88 | $0.30 |
| 2024-12-30 | $3,354,806.36 | $473,747.35 | $0.31 |
| 2024-12-31 | $3,169,263.72 | $634,020.57 | $0.29 |
| 2025-01-01 | $3,201,024.16 | $520,558.24 | $0.29 |
| 2025-01-02 | $3,192,181.90 | $497,301.75 | $0.29 |
| 2025-01-03 | $3,544,089.31 | $709,998.25 | $0.32 |
| 2025-01-04 | $3,547,266.46 | $593,818.62 | $0.32 |
| 2025-01-05 | $3,594,648.03 | $487,487.11 | $0.32 |
| 2025-01-06 | $3,575,662.42 | $476,140.63 | $0.32 |
| 2025-01-07 | $3,755,981.33 | $754,572.50 | $0.34 |
| 2025-01-08 | $3,446,365.51 | $752,729.86 | $0.31 |
| 2025-01-09 | $3,524,125.74 | $702,964.38 | $0.31 |
| 2025-01-10 | $3,400,598.61 | $698,904.90 | $0.30 |
| 2025-01-11 | $3,611,850.27 | $722,754.20 | $0.32 |
| 2025-01-12 | $3,684,600.43 | $601,713.89 | $0.32 |
| 2025-01-13 | $3,796,749.31 | $730,295.51 | $0.33 |
| 2025-01-14 | $3,766,800.54 | $774,150.32 | $0.33 |
| 2025-01-15 | $3,864,735.38 | $788,210.31 | $0.33 |
| 2025-01-16 | $4,036,696.12 | $693,174.99 | $0.34 |
| 2025-01-17 | $4,250,245.04 | $853,825.23 | $0.35 |
| 2025-01-18 | $4,571,961.92 | $939,265.24 | $0.37 |
| 2025-01-19 | $4,521,574.90 | $616,751.62 | $0.36 |
| 2025-01-20 | $5,333,502.35 | $2,152,137.99 | $0.42 |
| 2025-01-21 | $6,544,617.15 | $8,791,368.12 | $0.51 |
| 2025-01-22 | $6,750,520.73 | $2,709,691.81 | $0.52 |
| 2025-01-23 | $6,322,276.78 | $870,463.90 | $0.48 |
| 2025-01-24 | $6,464,153.48 | $1,495,068.00 | $0.49 |
| 2025-01-25 | $6,704,943.69 | $727,115.04 | $0.49 |
| 2025-01-26 | $6,647,380.94 | $642,166.86 | $0.48 |
| 2025-01-27 | $6,239,514.14 | $875,168.74 | $0.45 |
| 2025-01-28 | $6,327,462.72 | $1,645,149.18 | $0.45 |
| 2025-01-29 | $6,118,553.33 | $768,068.03 | $0.43 |
| 2025-01-30 | $6,149,884.41 | $853,854.17 | $0.43 |
| 2025-01-31 | $6,400,972.25 | $859,974.50 | $0.44 |
| 2025-02-01 | $6,505,715.40 | $1,144,810.44 | $0.45 |
| 2025-02-02 | $6,291,785.42 | $862,523.11 | $0.43 |
| 2025-02-03 | $6,061,373.36 | $1,161,566.82 | $0.42 |
| 2025-02-04 | $6,249,325.67 | $1,946,382.13 | $0.42 |
| 2025-02-05 | $6,321,558.95 | $1,062,678.11 | $0.43 |
| 2025-02-06 | $6,192,528.04 | $836,137.90 | $0.42 |
| 2025-02-07 | $6,197,588.71 | $848,330.15 | $0.41 |
| 2025-02-08 | $6,407,189.85 | $977,337.90 | $0.43 |
| 2025-02-09 | $6,460,282.32 | $698,433.68 | $0.43 |
| 2025-02-10 | $6,609,402.90 | $776,966.88 | $0.44 |
| 2025-02-11 | $6,454,606.19 | $815,380.86 | $0.42 |
| 2025-02-12 | $6,165,509.57 | $1,331,046.74 | $0.40 |
| 2025-02-13 | $6,649,477.21 | $1,200,194.34 | $0.42 |
| 2025-02-14 | $7,038,980.15 | $1,516,446.49 | $0.45 |
| 2025-02-15 | $7,113,414.29 | $987,601.71 | $0.45 |
| 2025-02-16 | $7,044,382.57 | $737,116.22 | $0.44 |
| 2025-02-17 | $6,925,340.00 | $697,631.53 | $0.43 |
| 2025-02-18 | $6,775,261.08 | $889,237.08 | $0.42 |
| 2025-02-19 | $6,733,932.34 | $1,006,946.10 | $0.42 |
| 2025-02-20 | $7,110,993.46 | $938,362.46 | $0.43 |
| 2025-02-21 | $7,078,217.38 | $801,644.05 | $0.43 |
| 2025-02-22 | $6,886,498.11 | $965,537.99 | $0.41 |
| 2025-02-23 | $7,063,137.91 | $675,282.74 | $0.42 |
| 2025-02-24 | $7,082,995.60 | $662,957.30 | $0.42 |
| 2025-02-25 | $6,736,191.21 | $994,877.43 | $0.40 |
| 2025-02-26 | $6,449,997.61 | $1,965,169.21 | $0.38 |
| 2025-02-27 | $6,213,638.20 | $1,520,248.46 | $0.37 |
| 2025-02-28 | $6,325,177.55 | $1,207,569.72 | $0.37 |
| 2025-03-01 | $6,357,188.77 | $2,213,585.37 | $0.37 |
| 2025-03-02 | $6,470,765.67 | $1,011,443.18 | $0.38 |
| 2025-03-03 | $6,922,799.38 | $1,488,012.99 | $0.40 |
| 2025-03-04 | $6,541,995.31 | $1,555,294.56 | $0.38 |
| 2025-03-05 | $6,906,574.80 | $1,565,352.60 | $0.40 |
| 2025-03-06 | $7,024,354.94 | $1,109,003.75 | $0.40 |
| 2025-03-07 | $6,730,959.25 | $1,328,149.72 | $0.38 |
| 2025-03-08 | $6,629,864.17 | $1,359,986.50 | $0.38 |
| 2025-03-09 | $6,674,565.24 | $885,732.67 | $0.38 |
| 2025-03-10 | $6,396,305.56 | $946,252.96 | $0.36 |
| 2025-03-11 | $6,650,194.10 | $1,546,756.25 | $0.37 |
| 2025-03-12 | $6,827,808.19 | $1,583,977.72 | $0.38 |
| 2025-03-13 | $7,169,279.55 | $1,372,010.39 | $0.40 |
| 2025-03-14 | $6,998,017.48 | $894,659.06 | $0.39 |
| 2025-03-15 | $7,374,357.92 | $1,028,815.12 | $0.41 |
| 2025-03-16 | $7,750,174.68 | $813,688.20 | $0.43 |
| 2025-03-17 | $7,909,188.56 | $1,222,903.01 | $0.43 |
| 2025-03-18 | $8,309,667.37 | $1,019,052.91 | $0.45 |
| 2025-03-19 | $8,430,650.09 | $1,141,463.44 | $0.45 |
| 2025-03-20 | $8,806,133.22 | $1,066,356.74 | $0.47 |
| 2025-03-21 | $8,231,353.46 | $1,081,863.02 | $0.44 |
| 2025-03-22 | $8,314,121.33 | $766,460.43 | $0.44 |
| 2025-03-23 | $8,685,524.50 | $765,030.33 | $0.46 |
| 2025-03-24 | $8,627,089.85 | $756,737.49 | $0.45 |
| 2025-03-25 | $9,158,687.53 | $1,464,210.85 | $0.47 |
| 2025-03-26 | $9,297,333.29 | $948,966.08 | $0.48 |
| 2025-03-27 | $9,139,196.97 | $921,143.23 | $0.46 |
| 2025-03-28 | $9,015,143.82 | $943,016.23 | $0.45 |
| 2025-03-29 | $8,549,465.69 | $1,051,967.41 | $0.43 |
| 2025-03-30 | $8,799,654.21 | $831,094.73 | $0.44 |
| 2025-03-31 | $8,955,924.70 | $783,074.93 | $0.45 |
| 2025-04-01 | $9,056,519.68 | $910,866.96 | $0.45 |
| 2025-04-02 | $9,303,196.53 | $1,069,221.65 | $0.46 |
| 2025-04-03 | $9,175,256.67 | $1,362,132.13 | $0.45 |
| 2025-04-04 | $9,153,371.11 | $1,097,250.53 | $0.45 |
| 2025-04-05 | $9,581,674.44 | $1,420,877.13 | $0.47 |
| 2025-04-06 | $9,635,327.38 | $950,930.57 | $0.47 |
| 2025-04-07 | $9,562,391.55 | $1,034,465.78 | $0.46 |
| 2025-04-08 | $9,619,624.90 | $1,907,931.83 | $0.46 |
| 2025-04-09 | $9,529,311.88 | $1,169,240.03 | $0.46 |
| 2025-04-10 | $9,661,046.97 | $1,971,135.86 | $0.46 |
| 2025-04-11 | $9,659,608.95 | $1,043,706.00 | $0.46 |
| 2025-04-12 | $9,831,425.94 | $1,072,251.91 | $0.46 |
| 2025-04-13 | $10,047,273.88 | $913,613.02 | $0.47 |
| 2025-04-14 | $9,986,998.47 | $1,009,528.10 | $0.46 |
| 2025-04-15 | $10,023,420.07 | $1,024,729.97 | $0.46 |
| 2025-04-16 | $10,837,382.87 | $2,039,374.74 | $0.50 |
| 2025-04-17 | $10,797,526.36 | $1,388,733.77 | $0.49 |
| 2025-04-18 | $10,919,473.95 | $1,042,808.56 | $0.50 |
| 2025-04-19 | $11,136,615.73 | $842,367.71 | $0.50 |
| 2025-04-20 | $11,161,069.45 | $802,844.18 | $0.50 |
| 2025-04-21 | $11,018,391.77 | $764,893.86 | $0.49 |
| 2025-04-22 | $11,249,275.56 | $1,132,193.66 | $0.50 |
| 2025-04-23 | $11,396,914.72 | $1,358,115.05 | $0.50 |
| 2025-04-24 | $11,344,823.54 | $1,034,630.73 | $0.50 |
| 2025-04-25 | $11,347,606.86 | $567,760.00 | $0.49 |
| 2025-04-26 | $11,399,382.27 | $722,875.37 | $0.49 |
| 2025-04-27 | $11,454,376.41 | $613,197.58 | $0.49 |
| 2025-04-28 | $11,412,360.13 | $472,772.21 | $0.49 |
| 2025-04-29 | $11,497,360.32 | $750,812.27 | $0.49 |
| 2025-04-30 | $11,380,917.46 | $701,268.71 | $0.48 |
| 2025-05-01 | $11,355,023.42 | $841,495.85 | $0.48 |
| 2025-05-02 | $11,511,321.78 | $816,674.45 | $0.48 |
| 2025-05-03 | $11,491,556.32 | $823,884.82 | $0.48 |
| 2025-05-04 | $11,440,565.02 | $712,583.70 | $0.48 |
| 2025-05-05 | $11,566,792.02 | $728,249.47 | $0.48 |
| 2025-05-06 | $11,493,402.70 | $691,615.91 | $0.47 |
| 2025-05-07 | $11,597,571.10 | $746,783.00 | $0.48 |
| 2025-05-08 | $11,476,456.45 | $732,254.12 | $0.47 |
| 2025-05-09 | $11,688,380.56 | $1,048,986.69 | $0.47 |
| 2025-05-10 | $11,497,519.33 | $943,894.20 | $0.46 |
| 2025-05-11 | $11,392,167.56 | $882,548.22 | $0.46 |
| 2025-05-12 | $11,313,638.77 | $839,060.40 | $0.45 |
| 2025-05-13 | $11,535,489.25 | $1,125,485.29 | $0.46 |
| 2025-05-14 | $11,392,450.47 | $791,513.69 | $0.45 |
| 2025-05-15 | $11,310,716.12 | $795,923.52 | $0.44 |
| 2025-05-16 | $11,277,747.06 | $1,012,787.70 | $0.44 |
| 2025-05-17 | $11,265,707.66 | $725,431.36 | $0.44 |
| 2025-05-18 | $11,258,221.20 | $637,030.07 | $0.44 |
| 2025-05-19 | $11,295,722.35 | $743,035.52 | $0.44 |
| 2025-05-20 | $11,210,618.80 | $892,038.36 | $0.43 |
| 2025-05-21 | $12,096,482.51 | $1,939,522.76 | $0.46 |
| 2025-05-22 | $11,905,538.70 | $1,157,686.33 | $0.45 |
| 2025-05-23 | $12,339,045.02 | $1,913,348.06 | $0.47 |
| 2025-05-24 | $11,707,758.26 | $1,322,207.36 | $0.44 |
| 2025-05-25 | $11,648,007.40 | $797,456.87 | $0.44 |
| 2025-05-26 | $11,667,187.89 | $852,319.58 | $0.44 |
| 2025-05-27 | $11,305,323.65 | $927,013.74 | $0.42 |
| 2025-05-28 | $11,543,548.21 | $841,486.82 | $0.43 |
| 2025-05-29 | $11,406,826.95 | $749,263.92 | $0.42 |
| 2025-05-30 | $11,358,333.41 | $765,174.03 | $0.42 |
| 2025-05-31 | $11,273,717.45 | $832,576.60 | $0.42 |
| 2025-06-01 | $11,445,001.77 | $788,327.87 | $0.42 |
| 2025-06-02 | $11,911,147.46 | $863,230.47 | $0.43 |
| 2025-06-03 | $11,705,527.02 | $717,491.72 | $0.43 |
| 2025-06-04 | $11,831,373.48 | $768,308.38 | $0.43 |
| 2025-06-05 | $12,056,305.10 | $778,985.94 | $0.43 |
| 2025-06-06 | $11,848,534.34 | $1,010,442.61 | $0.43 |
| 2025-06-07 | $11,839,218.23 | $712,442.46 | $0.42 |
| 2025-06-08 | $11,857,571.46 | $699,878.38 | $0.42 |
| 2025-06-09 | $11,949,947.65 | $772,668.57 | $0.42 |
| 2025-06-10 | $12,232,438.60 | $965,745.76 | $0.43 |
| 2025-06-11 | $12,511,085.17 | $966,235.58 | $0.44 |
| 2025-06-12 | $12,406,660.08 | $732,687.77 | $0.43 |
| 2025-06-13 | $12,243,594.66 | $731,676.02 | $0.43 |
| 2025-06-14 | $13,137,793.43 | $1,758,383.10 | $0.46 |
| 2025-06-15 | $13,085,277.94 | $1,277,338.03 | $0.45 |
| 2025-06-16 | $12,665,247.04 | $983,391.66 | $0.44 |
| 2025-06-17 | $12,503,530.38 | $1,309,541.68 | $0.43 |
| 2025-06-18 | $12,518,647.68 | $791,987.71 | $0.43 |
| 2025-06-19 | $12,489,102.13 | $785,067.58 | $0.42 |
| 2025-06-20 | $12,478,369.71 | $710,822.44 | $0.42 |
| 2025-06-21 | $12,553,708.90 | $771,925.90 | $0.42 |
| 2025-06-22 | $12,408,758.60 | $684,160.63 | $0.42 |
| 2025-06-23 | $12,493,012.73 | $961,979.47 | $0.42 |
| 2025-06-24 | $12,548,120.94 | $875,895.31 | $0.42 |
| 2025-06-25 | $13,014,049.38 | $1,136,966.64 | $0.43 |
| 2025-06-26 | $13,036,137.35 | $907,349.62 | $0.43 |
| 2025-06-27 | $12,890,779.38 | $840,087.09 | $0.42 |
| 2025-06-28 | $12,785,723.92 | $744,022.05 | $0.42 |
| 2025-06-29 | $12,736,231.47 | $629,364.50 | $0.41 |
| 2025-06-30 | $12,871,394.26 | $690,579.55 | $0.42 |
| 2025-07-01 | $12,814,082.98 | $960,895.76 | $0.41 |
| 2025-07-02 | $12,638,046.56 | $728,506.71 | $0.41 |
| 2025-07-03 | $12,898,869.48 | $769,668.67 | $0.41 |
| 2025-07-04 | $12,777,958.43 | $776,860.91 | $0.41 |
| 2025-07-05 | $12,585,536.54 | $819,571.82 | $0.40 |
| 2025-07-06 | $12,510,513.74 | $616,158.90 | $0.40 |
| 2025-07-07 | $12,545,593.24 | $663,564.27 | $0.40 |
| 2025-07-08 | $12,411,015.45 | $726,484.29 | $0.39 |
| 2025-07-09 | $12,559,065.65 | $773,768.92 | $0.39 |
| 2025-07-10 | $12,702,988.65 | $735,345.47 | $0.40 |
| 2025-07-11 | $13,385,395.21 | $1,107,908.10 | $0.42 |
| 2025-07-12 | $14,039,516.80 | $1,345,482.30 | $0.43 |
| 2025-07-13 | $13,861,461.30 | $777,771.20 | $0.43 |
| 2025-07-13 | $14,119,755.35 | $780,992.31 | $0.43 |
Compare live prices of WeFi on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BitMart | WFI/USDT | $0.421 | $621,377 | ||
| BingX | WFI/USDT | $0.422 | $170,886 | ||
| PancakeSwap V3 (BSC) | 0X90C48855BB69F9D2C261EFD0D8C7F35990F2DD6F/0X55D398326F99059FF775485246999027B3197955 | $0.418 | $5,306 |
WeFi is an innovative financial ecosystem that seamlessly integrates custodian and self-custody wallets, crypto-collateralized cards, and neobank services with advanced AI-driven compliance and Zero-Knowledge Proofs (ZK). Built to simplify global transactions, remittances, and asset management, WeFi bridges the gap between decentralized and traditional finance. With features like on-chain identity solutions and behavior-based compliance for financial institutions, WeFi creates a secure, user-friendly platform for interacting with crypto and fiat, empowering both individuals and institutions in a borderless financial future.At the heart of the ecosystem is the WFI token, facilitating effortless transactions, rewards, and fees. Used forremittances and stablecoins management, WeFi brings Web3 innovation to the real world—combining privacy, security, AI-enhanced compliance, and a frictionless user experience that no other platform offers.
Little Pepe is emerging as the next big memecoin, offering real infrastructure, early entry, and potential Dogecoin-like returns in 2025. #partnercontent...
Read More
BNB has officially broken above its high-timeframe resistance at $800 for the first time ever on a weekly closing basis. With volume building and market structure turning aggressive, price action is showing signs of a powerful bullish continuation. Binance (BNB)…...
Read More
The XLM price has pulled back and dropped 20% from its highest point in July as the recent rally paused. Stellar Lumens (XLM) traded at $0.4162 on Thursday, July 31, giving it a market capitalization of $13 billion and ranking…...
Read More
Pump.fun PUMP$0.002953 17.18%
Sonic S$0.331 12.13%
Rekt REKT$0.00000107 11.31%
Ethena ENA$0.624 10.68%
Brett BRETT$0.0556 9.41%
Bitcoin BTC$118,030.00 0.15%
Ethereum ETH$3,776.82 -0.09%
XRP XRP$3.09 -0.02%
Tether USDT$1.000 -0.01%
BNB BNB$791.93 0.54%
Fartcoin FARTCOIN $0.997 -5.56%
Jito JTO $1.76 -4.39%
WEMIX WEMIX $0.902 -4.04%
SPX6900 SPX $1.81 -4.01%
Uniswap UNI $9.55 -4.01%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
