WeFi current market price is $2.63 with a 24 hour trading volume of $3,297.95K. The total available supply of WeFi is 1.00B WFI with a maximum supply of 1.00B WFI. It has secured Rank 276 in the cryptocurrency market with a marketcap of $201.23M. The WFI price is 0% down in the last one hour.
The high price of the WeFi is $2.64 and low price is $2.55 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
276
$2.63
$201.23M 3.15%
$2.63B
$3,297.95K
76.54M WFI
1.00B WFI
1.00B WFI
$2.64
$2.55
$2.70 2.44%
14 Dec 2025
$0.151 1638.22%
25 Nov 2024
Want to convert more cryptocurrencies?
0%
3.26%
8.61%
12.51%
23.56%
119.11%
518.91%
745.5%
Historical data of WeFi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $3,437,639.57 | $1,326,184.74 | $0.32 |
| 2024-12-20 | $3,270,022.63 | $965,019.98 | $0.31 |
| 2024-12-21 | $3,275,322.59 | $676,106.63 | $0.31 |
| 2024-12-22 | $3,237,572.41 | $481,194.82 | $0.31 |
| 2024-12-23 | $3,260,190.01 | $778,079.58 | $0.31 |
| 2024-12-24 | $3,415,767.12 | $870,540.50 | $0.32 |
| 2024-12-25 | $3,505,761.68 | $577,691.99 | $0.33 |
| 2024-12-26 | $3,299,210.44 | $413,611.56 | $0.31 |
| 2024-12-27 | $3,171,591.72 | $480,546.32 | $0.30 |
| 2024-12-28 | $3,243,329.45 | $506,583.26 | $0.30 |
| 2024-12-29 | $3,261,971.39 | $379,911.88 | $0.30 |
| 2024-12-30 | $3,354,806.36 | $473,747.35 | $0.31 |
| 2024-12-31 | $3,169,263.72 | $634,020.57 | $0.29 |
| 2025-01-01 | $3,201,024.16 | $520,558.24 | $0.29 |
| 2025-01-02 | $3,192,181.90 | $497,301.75 | $0.29 |
| 2025-01-03 | $3,544,089.31 | $709,998.25 | $0.32 |
| 2025-01-04 | $3,547,266.46 | $593,818.62 | $0.32 |
| 2025-01-05 | $3,594,648.03 | $487,487.11 | $0.32 |
| 2025-01-06 | $3,575,662.42 | $476,140.63 | $0.32 |
| 2025-01-07 | $3,755,981.33 | $754,572.50 | $0.34 |
| 2025-01-08 | $3,446,365.51 | $752,729.86 | $0.31 |
| 2025-01-09 | $3,524,125.74 | $702,964.38 | $0.31 |
| 2025-01-10 | $3,400,598.61 | $698,904.90 | $0.30 |
| 2025-01-11 | $3,611,850.27 | $722,754.20 | $0.32 |
| 2025-01-12 | $3,684,600.43 | $601,713.89 | $0.32 |
| 2025-01-13 | $3,796,749.31 | $730,295.51 | $0.33 |
| 2025-01-14 | $3,766,800.54 | $774,150.32 | $0.33 |
| 2025-01-15 | $3,864,735.38 | $788,210.31 | $0.33 |
| 2025-01-16 | $4,036,696.12 | $693,174.99 | $0.34 |
| 2025-01-17 | $4,250,245.04 | $853,825.23 | $0.35 |
| 2025-01-18 | $4,571,961.92 | $939,265.24 | $0.37 |
| 2025-01-19 | $4,521,574.90 | $616,751.62 | $0.36 |
| 2025-01-20 | $5,333,502.35 | $2,152,137.99 | $0.42 |
| 2025-01-21 | $6,544,617.15 | $8,791,368.12 | $0.51 |
| 2025-01-22 | $6,750,520.73 | $2,709,691.81 | $0.52 |
| 2025-01-23 | $6,322,276.78 | $870,463.90 | $0.48 |
| 2025-01-24 | $6,464,153.48 | $1,495,068.00 | $0.49 |
| 2025-01-25 | $6,704,943.69 | $727,115.04 | $0.49 |
| 2025-01-26 | $6,647,380.94 | $642,166.86 | $0.48 |
| 2025-01-27 | $6,239,514.14 | $875,168.74 | $0.45 |
| 2025-01-28 | $6,327,462.72 | $1,645,149.18 | $0.45 |
| 2025-01-29 | $6,118,553.33 | $768,068.03 | $0.43 |
| 2025-01-30 | $6,149,884.41 | $853,854.17 | $0.43 |
| 2025-01-31 | $6,400,972.25 | $859,974.50 | $0.44 |
| 2025-02-01 | $6,505,715.40 | $1,144,810.44 | $0.45 |
| 2025-02-02 | $6,291,785.42 | $862,523.11 | $0.43 |
| 2025-02-03 | $6,061,373.36 | $1,161,566.82 | $0.42 |
| 2025-02-04 | $6,249,325.67 | $1,946,382.13 | $0.42 |
| 2025-02-05 | $6,321,558.95 | $1,062,678.11 | $0.43 |
| 2025-02-06 | $6,192,528.04 | $836,137.90 | $0.42 |
| 2025-02-07 | $6,197,588.71 | $848,330.15 | $0.41 |
| 2025-02-08 | $6,407,189.85 | $977,337.90 | $0.43 |
| 2025-02-09 | $6,460,282.32 | $698,433.68 | $0.43 |
| 2025-02-10 | $6,609,402.90 | $776,966.88 | $0.44 |
| 2025-02-11 | $6,454,606.19 | $815,380.86 | $0.42 |
| 2025-02-12 | $6,165,509.57 | $1,331,046.74 | $0.40 |
| 2025-02-13 | $6,649,477.21 | $1,200,194.34 | $0.42 |
| 2025-02-14 | $7,038,980.15 | $1,516,446.49 | $0.45 |
| 2025-02-15 | $7,113,414.29 | $987,601.71 | $0.45 |
| 2025-02-16 | $7,044,382.57 | $737,116.22 | $0.44 |
| 2025-02-17 | $6,925,340.00 | $697,631.53 | $0.43 |
| 2025-02-18 | $6,775,261.08 | $889,237.08 | $0.42 |
| 2025-02-19 | $6,733,932.34 | $1,006,946.10 | $0.42 |
| 2025-02-20 | $7,110,993.46 | $938,362.46 | $0.43 |
| 2025-02-21 | $7,078,217.38 | $801,644.05 | $0.43 |
| 2025-02-22 | $6,886,498.11 | $965,537.99 | $0.41 |
| 2025-02-23 | $7,063,137.91 | $675,282.74 | $0.42 |
| 2025-02-24 | $7,082,995.60 | $662,957.30 | $0.42 |
| 2025-02-25 | $6,736,191.21 | $994,877.43 | $0.40 |
| 2025-02-26 | $6,449,997.61 | $1,965,169.21 | $0.38 |
| 2025-02-27 | $6,213,638.20 | $1,520,248.46 | $0.37 |
| 2025-02-28 | $6,325,177.55 | $1,207,569.72 | $0.37 |
| 2025-03-01 | $6,357,188.77 | $2,213,585.37 | $0.37 |
| 2025-03-02 | $6,470,765.67 | $1,011,443.18 | $0.38 |
| 2025-03-03 | $6,922,799.38 | $1,488,012.99 | $0.40 |
| 2025-03-04 | $6,541,995.31 | $1,555,294.56 | $0.38 |
| 2025-03-05 | $6,906,574.80 | $1,565,352.60 | $0.40 |
| 2025-03-06 | $7,024,354.94 | $1,109,003.75 | $0.40 |
| 2025-03-07 | $6,730,959.25 | $1,328,149.72 | $0.38 |
| 2025-03-08 | $6,629,864.17 | $1,359,986.50 | $0.38 |
| 2025-03-09 | $6,674,565.24 | $885,732.67 | $0.38 |
| 2025-03-10 | $6,396,305.56 | $946,252.96 | $0.36 |
| 2025-03-11 | $6,650,194.10 | $1,546,756.25 | $0.37 |
| 2025-03-12 | $6,827,808.19 | $1,583,977.72 | $0.38 |
| 2025-03-13 | $7,169,279.55 | $1,372,010.39 | $0.40 |
| 2025-03-14 | $6,998,017.48 | $894,659.06 | $0.39 |
| 2025-03-15 | $7,374,357.92 | $1,028,815.12 | $0.41 |
| 2025-03-16 | $7,750,174.68 | $813,688.20 | $0.43 |
| 2025-03-17 | $7,909,188.56 | $1,222,903.01 | $0.43 |
| 2025-03-18 | $8,309,667.37 | $1,019,052.91 | $0.45 |
| 2025-03-19 | $8,430,650.09 | $1,141,463.44 | $0.45 |
| 2025-03-20 | $8,806,133.22 | $1,066,356.74 | $0.47 |
| 2025-03-21 | $8,231,353.46 | $1,081,863.02 | $0.44 |
| 2025-03-22 | $8,314,121.33 | $766,460.43 | $0.44 |
| 2025-03-23 | $8,685,524.50 | $765,030.33 | $0.46 |
| 2025-03-24 | $8,627,089.85 | $756,737.49 | $0.45 |
| 2025-03-25 | $9,158,687.53 | $1,464,210.85 | $0.47 |
| 2025-03-26 | $9,297,333.29 | $948,966.08 | $0.48 |
| 2025-03-27 | $9,139,196.97 | $921,143.23 | $0.46 |
| 2025-03-28 | $9,015,143.82 | $943,016.23 | $0.45 |
| 2025-03-29 | $8,549,465.69 | $1,051,967.41 | $0.43 |
| 2025-03-30 | $8,799,654.21 | $831,094.73 | $0.44 |
| 2025-03-31 | $8,955,924.70 | $783,074.93 | $0.45 |
| 2025-04-01 | $9,056,519.68 | $910,866.96 | $0.45 |
| 2025-04-02 | $9,303,196.53 | $1,069,221.65 | $0.46 |
| 2025-04-03 | $9,175,256.67 | $1,362,132.13 | $0.45 |
| 2025-04-04 | $9,153,371.11 | $1,097,250.53 | $0.45 |
| 2025-04-05 | $9,581,674.44 | $1,420,877.13 | $0.47 |
| 2025-04-06 | $9,635,327.38 | $950,930.57 | $0.47 |
| 2025-04-07 | $9,562,391.55 | $1,034,465.78 | $0.46 |
| 2025-04-08 | $9,619,624.90 | $1,907,931.83 | $0.46 |
| 2025-04-09 | $9,529,311.88 | $1,169,240.03 | $0.46 |
| 2025-04-10 | $9,661,046.97 | $1,971,135.86 | $0.46 |
| 2025-04-11 | $9,659,608.95 | $1,043,706.00 | $0.46 |
| 2025-04-12 | $9,831,425.94 | $1,072,251.91 | $0.46 |
| 2025-04-13 | $10,047,273.88 | $913,613.02 | $0.47 |
| 2025-04-14 | $9,986,998.47 | $1,009,528.10 | $0.46 |
| 2025-04-15 | $10,023,420.07 | $1,024,729.97 | $0.46 |
| 2025-04-16 | $10,837,382.87 | $2,039,374.74 | $0.50 |
| 2025-04-17 | $10,797,526.36 | $1,388,733.77 | $0.49 |
| 2025-04-18 | $10,919,473.95 | $1,042,808.56 | $0.50 |
| 2025-04-19 | $11,136,615.73 | $842,367.71 | $0.50 |
| 2025-04-20 | $11,161,069.45 | $802,844.18 | $0.50 |
| 2025-04-21 | $11,018,391.77 | $764,893.86 | $0.49 |
| 2025-04-22 | $11,249,275.56 | $1,132,193.66 | $0.50 |
| 2025-04-23 | $11,396,914.72 | $1,358,115.05 | $0.50 |
| 2025-04-24 | $11,344,823.54 | $1,034,630.73 | $0.50 |
| 2025-04-25 | $11,347,606.86 | $567,760.00 | $0.49 |
| 2025-04-26 | $11,399,382.27 | $722,875.37 | $0.49 |
| 2025-04-27 | $11,454,376.41 | $613,197.58 | $0.49 |
| 2025-04-28 | $11,412,360.13 | $472,772.21 | $0.49 |
| 2025-04-29 | $11,497,360.32 | $750,812.27 | $0.49 |
| 2025-04-30 | $11,380,917.46 | $701,268.71 | $0.48 |
| 2025-05-01 | $11,355,023.42 | $841,495.85 | $0.48 |
| 2025-05-02 | $11,511,321.78 | $816,674.45 | $0.48 |
| 2025-05-03 | $11,491,556.32 | $823,884.82 | $0.48 |
| 2025-05-04 | $11,440,565.02 | $712,583.70 | $0.48 |
| 2025-05-05 | $11,566,792.02 | $728,249.47 | $0.48 |
| 2025-05-06 | $11,493,402.70 | $691,615.91 | $0.47 |
| 2025-05-07 | $11,597,571.10 | $746,783.00 | $0.48 |
| 2025-05-08 | $11,476,456.45 | $732,254.12 | $0.47 |
| 2025-05-09 | $11,688,380.56 | $1,048,986.69 | $0.47 |
| 2025-05-10 | $11,497,519.33 | $943,894.20 | $0.46 |
| 2025-05-11 | $11,392,167.56 | $882,548.22 | $0.46 |
| 2025-05-12 | $11,313,638.77 | $839,060.40 | $0.45 |
| 2025-05-13 | $11,535,489.25 | $1,125,485.29 | $0.46 |
| 2025-05-14 | $11,392,450.47 | $791,513.69 | $0.45 |
| 2025-05-15 | $11,310,716.12 | $795,923.52 | $0.44 |
| 2025-05-16 | $11,277,747.06 | $1,012,787.70 | $0.44 |
| 2025-05-17 | $11,265,707.66 | $725,431.36 | $0.44 |
| 2025-05-18 | $11,258,221.20 | $637,030.07 | $0.44 |
| 2025-05-19 | $11,295,722.35 | $743,035.52 | $0.44 |
| 2025-05-20 | $11,210,618.80 | $892,038.36 | $0.43 |
| 2025-05-21 | $12,096,482.51 | $1,939,522.76 | $0.46 |
| 2025-05-22 | $11,905,538.70 | $1,157,686.33 | $0.45 |
| 2025-05-23 | $12,339,045.02 | $1,913,348.06 | $0.47 |
| 2025-05-24 | $11,707,758.26 | $1,322,207.36 | $0.44 |
| 2025-05-25 | $11,648,007.40 | $797,456.87 | $0.44 |
| 2025-05-26 | $11,667,187.89 | $852,319.58 | $0.44 |
| 2025-05-27 | $11,305,323.65 | $927,013.74 | $0.42 |
| 2025-05-28 | $11,543,548.21 | $841,486.82 | $0.43 |
| 2025-05-29 | $11,406,826.95 | $749,263.92 | $0.42 |
| 2025-05-30 | $11,358,333.41 | $765,174.03 | $0.42 |
| 2025-05-31 | $11,273,717.45 | $832,576.60 | $0.42 |
| 2025-06-01 | $11,445,001.77 | $788,327.87 | $0.42 |
| 2025-06-02 | $11,911,147.46 | $863,230.47 | $0.43 |
| 2025-06-03 | $11,705,527.02 | $717,491.72 | $0.43 |
| 2025-06-04 | $11,831,373.48 | $768,308.38 | $0.43 |
| 2025-06-05 | $12,056,305.10 | $778,985.94 | $0.43 |
| 2025-06-06 | $11,848,534.34 | $1,010,442.61 | $0.43 |
| 2025-06-07 | $11,839,218.23 | $712,442.46 | $0.42 |
| 2025-06-08 | $11,857,571.46 | $699,878.38 | $0.42 |
| 2025-06-09 | $11,949,947.65 | $772,668.57 | $0.42 |
| 2025-06-10 | $12,232,438.60 | $965,745.76 | $0.43 |
| 2025-06-11 | $12,511,085.17 | $966,235.58 | $0.44 |
| 2025-06-12 | $12,406,660.08 | $732,687.77 | $0.43 |
| 2025-06-13 | $12,243,594.66 | $731,676.02 | $0.43 |
| 2025-06-14 | $13,137,793.43 | $1,758,383.10 | $0.46 |
| 2025-06-15 | $13,085,277.94 | $1,277,338.03 | $0.45 |
| 2025-06-16 | $12,665,247.04 | $983,391.66 | $0.44 |
| 2025-06-17 | $12,503,530.38 | $1,309,541.68 | $0.43 |
| 2025-06-18 | $12,518,647.68 | $791,987.71 | $0.43 |
| 2025-06-19 | $12,489,102.13 | $785,067.58 | $0.42 |
| 2025-06-20 | $12,478,369.71 | $710,822.44 | $0.42 |
| 2025-06-21 | $12,553,708.90 | $771,925.90 | $0.42 |
| 2025-06-22 | $12,408,758.60 | $684,160.63 | $0.42 |
| 2025-06-23 | $12,493,012.73 | $961,979.47 | $0.42 |
| 2025-06-24 | $12,548,120.94 | $875,895.31 | $0.42 |
| 2025-06-25 | $13,014,049.38 | $1,136,966.64 | $0.43 |
| 2025-06-26 | $13,036,137.35 | $907,349.62 | $0.43 |
| 2025-06-27 | $12,890,779.38 | $840,087.09 | $0.42 |
| 2025-06-28 | $12,785,723.92 | $744,022.05 | $0.42 |
| 2025-06-29 | $12,736,231.47 | $629,364.50 | $0.41 |
| 2025-06-30 | $12,871,394.26 | $690,579.55 | $0.42 |
| 2025-07-01 | $12,814,082.98 | $960,895.76 | $0.41 |
| 2025-07-02 | $12,638,046.56 | $728,506.71 | $0.41 |
| 2025-07-03 | $12,898,869.48 | $769,668.67 | $0.41 |
| 2025-07-04 | $12,777,958.43 | $776,860.91 | $0.41 |
| 2025-07-05 | $12,585,536.54 | $819,571.82 | $0.40 |
| 2025-07-06 | $12,510,513.74 | $616,158.90 | $0.40 |
| 2025-07-07 | $12,545,593.24 | $663,564.27 | $0.40 |
| 2025-07-08 | $12,411,015.45 | $726,484.29 | $0.39 |
| 2025-07-09 | $12,559,065.65 | $773,768.92 | $0.39 |
| 2025-07-10 | $12,702,988.65 | $735,345.47 | $0.40 |
| 2025-07-11 | $13,385,395.21 | $1,107,908.10 | $0.42 |
| 2025-07-12 | $14,039,516.80 | $1,345,482.30 | $0.43 |
| 2025-07-13 | $13,861,461.30 | $777,771.20 | $0.43 |
| 2025-07-14 | $14,241,293.46 | $866,594.09 | $0.44 |
| 2025-07-15 | $14,800,754.42 | $1,396,872.48 | $0.45 |
| 2025-07-16 | $14,879,103.51 | $1,142,623.44 | $0.45 |
| 2025-07-17 | $15,323,322.58 | $1,794,874.87 | $0.46 |
| 2025-07-18 | $15,162,846.76 | $805,174.27 | $0.46 |
| 2025-07-19 | $15,307,585.10 | $785,079.65 | $0.46 |
| 2025-07-20 | $15,030,902.01 | $624,564.34 | $0.45 |
| 2025-07-21 | $15,165,634.86 | $736,827.15 | $0.45 |
| 2025-07-22 | $15,186,197.42 | $827,872.36 | $0.45 |
| 2025-07-23 | $14,858,083.16 | $850,853.91 | $0.44 |
| 2025-07-24 | $14,815,024.11 | $681,659.71 | $0.44 |
| 2025-07-25 | $14,607,848.12 | $1,009,178.71 | $0.43 |
| 2025-07-26 | $14,842,446.90 | $1,047,660.55 | $0.43 |
| 2025-07-27 | $14,770,796.56 | $681,048.19 | $0.43 |
| 2025-07-28 | $14,765,860.77 | $608,003.50 | $0.43 |
| 2025-07-29 | $14,661,822.30 | $744,862.59 | $0.42 |
| 2025-07-30 | $14,781,727.14 | $666,959.96 | $0.43 |
| 2025-07-31 | $14,720,717.61 | $784,522.39 | $0.42 |
| 2025-08-01 | $14,654,054.07 | $759,638.54 | $0.42 |
| 2025-08-02 | $14,585,003.05 | $824,968.14 | $0.42 |
| 2025-08-03 | $14,464,903.51 | $773,269.07 | $0.41 |
| 2025-08-04 | $14,423,098.85 | $590,592.74 | $0.41 |
| 2025-08-05 | $14,582,578.02 | $679,064.60 | $0.41 |
| 2025-08-06 | $14,657,013.59 | $703,553.52 | $0.41 |
| 2025-08-07 | $14,646,086.09 | $642,989.38 | $0.41 |
| 2025-08-08 | $14,811,258.46 | $798,248.84 | $0.41 |
| 2025-08-09 | $14,721,932.46 | $684,937.50 | $0.41 |
| 2025-08-10 | $14,726,784.88 | $782,239.80 | $0.41 |
| 2025-08-11 | $14,742,091.62 | $726,216.93 | $0.41 |
| 2025-08-12 | $14,552,460.84 | $917,883.01 | $0.40 |
| 2025-08-13 | $14,928,214.45 | $928,875.07 | $0.41 |
| 2025-08-14 | $15,106,105.27 | $1,031,106.88 | $0.42 |
| 2025-08-15 | $15,855,465.93 | $1,311,443.00 | $0.43 |
| 2025-08-16 | $16,796,988.90 | $2,750,599.15 | $0.46 |
| 2025-08-17 | $18,276,631.17 | $3,132,633.70 | $0.50 |
| 2025-08-18 | $19,686,451.90 | $1,935,650.40 | $0.51 |
| 2025-08-19 | $20,202,703.87 | $5,676,651.25 | $0.53 |
| 2025-08-20 | $23,734,993.36 | $9,053,180.90 | $0.61 |
| 2025-08-21 | $23,991,343.13 | $4,371,747.64 | $0.62 |
| 2025-08-22 | $23,160,778.53 | $3,306,728.82 | $0.59 |
| 2025-08-23 | $24,182,512.62 | $2,086,540.59 | $0.61 |
| 2025-08-24 | $24,830,373.93 | $1,662,362.18 | $0.63 |
| 2025-08-25 | $25,016,066.81 | $1,779,986.40 | $0.63 |
| 2025-08-26 | $24,766,562.05 | $1,248,087.30 | $0.62 |
| 2025-08-27 | $25,163,814.85 | $953,037.48 | $0.63 |
| 2025-08-28 | $25,544,991.46 | $848,329.61 | $0.64 |
| 2025-08-29 | $25,797,909.72 | $1,063,276.39 | $0.64 |
| 2025-08-30 | $25,099,575.97 | $1,231,407.64 | $0.62 |
| 2025-08-31 | $25,230,605.88 | $752,026.49 | $0.62 |
| 2025-09-01 | $24,907,860.36 | $874,099.77 | $0.61 |
| 2025-09-02 | $24,315,678.62 | $1,028,405.06 | $0.60 |
| 2025-09-03 | $23,723,537.13 | $1,245,812.62 | $0.58 |
| 2025-09-04 | $24,267,477.20 | $1,031,855.60 | $0.59 |
| 2025-09-05 | $23,439,103.61 | $832,941.26 | $0.57 |
| 2025-09-06 | $23,267,937.00 | $1,224,524.83 | $0.57 |
| 2025-09-07 | $22,938,675.55 | $690,182.20 | $0.56 |
| 2025-09-08 | $22,559,542.84 | $593,690.34 | $0.55 |
| 2025-09-09 | $23,262,376.42 | $1,061,502.53 | $0.56 |
| 2025-09-10 | $25,193,435.17 | $1,186,429.49 | $0.61 |
| 2025-09-11 | $25,874,186.02 | $1,191,662.35 | $0.62 |
| 2025-09-12 | $26,599,029.06 | $1,186,089.70 | $0.64 |
| 2025-09-13 | $26,917,528.10 | $1,481,398.52 | $0.64 |
| 2025-09-14 | $27,654,200.21 | $1,045,279.00 | $0.66 |
| 2025-09-15 | $27,977,644.37 | $1,373,548.50 | $0.66 |
| 2025-09-16 | $27,266,258.51 | $980,237.28 | $0.64 |
| 2025-09-17 | $26,704,288.72 | $958,209.69 | $0.63 |
| 2025-09-18 | $28,034,824.88 | $1,034,363.28 | $0.66 |
| 2025-09-19 | $29,057,671.36 | $1,337,736.79 | $0.68 |
| 2025-09-20 | $30,542,591.82 | $1,960,363.23 | $0.71 |
| 2025-09-21 | $29,929,004.71 | $809,322.34 | $0.69 |
| 2025-09-22 | $29,295,742.85 | $793,328.99 | $0.67 |
| 2025-09-23 | $29,885,290.01 | $1,156,916.05 | $0.68 |
| 2025-09-24 | $29,121,644.97 | $1,125,971.61 | $0.67 |
| 2025-09-25 | $28,487,498.63 | $905,552.84 | $0.65 |
| 2025-09-26 | $26,663,670.56 | $1,170,343.90 | $0.61 |
| 2025-09-27 | $27,739,157.06 | $1,035,977.69 | $0.63 |
| 2025-09-28 | $28,757,092.37 | $1,051,199.23 | $0.65 |
| 2025-09-29 | $28,375,384.57 | $775,316.80 | $0.64 |
| 2025-09-30 | $27,829,191.86 | $737,900.43 | $0.63 |
| 2025-10-01 | $29,082,715.00 | $1,137,540.90 | $0.65 |
| 2025-10-02 | $31,184,747.95 | $1,428,171.57 | $0.70 |
| 2025-10-03 | $32,807,144.50 | $1,865,228.81 | $0.73 |
| 2025-10-04 | $37,834,733.00 | $4,175,598.26 | $0.80 |
| 2025-10-05 | $41,250,310.34 | $1,495,295.02 | $0.81 |
| 2025-10-06 | $42,589,064.62 | $1,168,341.44 | $0.78 |
| 2025-10-07 | $49,267,110.18 | $1,779,478.64 | $0.86 |
| 2025-10-08 | $53,909,953.38 | $2,544,667.19 | $0.91 |
| 2025-10-09 | $64,066,974.49 | $4,079,367.84 | $1.02 |
| 2025-10-10 | $64,696,729.14 | $2,674,744.36 | $0.98 |
| 2025-10-11 | $69,451,329.45 | $4,022,941.99 | $1.01 |
| 2025-10-12 | $76,074,409.63 | $4,506,763.77 | $1.08 |
| 2025-10-13 | $77,106,806.21 | $3,398,995.04 | $1.10 |
| 2025-10-14 | $80,270,078.40 | $3,196,476.18 | $1.14 |
| 2025-10-15 | $78,391,543.56 | $3,069,013.77 | $1.11 |
| 2025-10-16 | $76,251,715.05 | $2,433,892.36 | $1.08 |
| 2025-10-17 | $72,749,313.26 | $4,485,826.54 | $1.03 |
| 2025-10-18 | $76,618,684.04 | $3,112,170.86 | $1.08 |
| 2025-10-19 | $77,313,244.14 | $2,709,185.69 | $1.09 |
| 2025-10-20 | $79,650,620.21 | $2,347,841.06 | $1.12 |
| 2025-10-21 | $85,610,481.69 | $3,893,627.80 | $1.20 |
| 2025-10-22 | $83,743,750.97 | $3,234,492.21 | $1.17 |
| 2025-10-23 | $92,265,832.62 | $3,680,943.01 | $1.29 |
| 2025-10-24 | $94,433,818.63 | $3,337,172.60 | $1.32 |
| 2025-10-25 | $112,599,311.13 | $7,990,866.36 | $1.57 |
| 2025-10-26 | $130,971,391.58 | $7,557,845.14 | $1.82 |
| 2025-10-27 | $127,710,486.43 | $6,447,250.44 | $1.77 |
| 2025-10-28 | $128,467,211.41 | $3,814,518.72 | $1.78 |
| 2025-10-29 | $137,131,891.92 | $7,119,875.69 | $1.90 |
| 2025-10-30 | $138,688,697.83 | $4,040,353.48 | $1.92 |
| 2025-10-31 | $134,060,801.41 | $4,161,921.80 | $1.85 |
| 2025-11-01 | $139,560,900.84 | $3,391,475.17 | $1.92 |
| 2025-11-02 | $140,556,583.36 | $2,821,005.95 | $1.93 |
| 2025-11-03 | $134,461,684.82 | $3,626,274.81 | $1.85 |
| 2025-11-04 | $127,228,168.40 | $8,589,951.58 | $1.75 |
| 2025-11-05 | $119,542,315.84 | $7,626,632.54 | $1.64 |
| 2025-11-06 | $129,074,210.27 | $4,047,624.43 | $1.76 |
| 2025-11-07 | $131,417,348.20 | $3,861,845.56 | $1.80 |
| 2025-11-08 | $128,828,988.26 | $2,635,198.17 | $1.76 |
| 2025-11-09 | $128,572,754.03 | $1,948,853.79 | $1.75 |
| 2025-11-10 | $129,632,174.00 | $1,933,757.91 | $1.77 |
| 2025-11-11 | $133,079,024.10 | $3,931,978.42 | $1.81 |
| 2025-11-12 | $129,954,239.30 | $2,545,644.76 | $1.77 |
| 2025-11-13 | $128,395,214.10 | $2,293,651.11 | $1.74 |
| 2025-11-14 | $132,059,416.72 | $3,783,785.10 | $1.79 |
| 2025-11-15 | $137,560,968.33 | $5,597,559.55 | $1.86 |
| 2025-11-16 | $141,648,220.03 | $2,992,836.41 | $1.92 |
| 2025-11-17 | $142,488,655.84 | $4,143,697.83 | $1.93 |
| 2025-11-18 | $148,633,530.16 | $8,799,150.77 | $2.01 |
| 2025-11-19 | $159,211,854.98 | $10,381,050.55 | $2.15 |
| 2025-11-20 | $157,681,719.46 | $5,674,192.96 | $2.13 |
| 2025-11-21 | $160,747,592.30 | $5,209,264.84 | $2.16 |
| 2025-11-22 | $156,999,270.13 | $6,122,418.01 | $2.11 |
| 2025-11-23 | $157,204,404.36 | $4,603,046.87 | $2.11 |
| 2025-11-24 | $159,738,570.84 | $3,455,526.97 | $2.14 |
| 2025-11-25 | $160,948,974.06 | $4,688,646.99 | $2.15 |
| 2025-11-26 | $168,503,303.38 | $6,722,678.97 | $2.25 |
| 2025-11-27 | $181,040,534.38 | $8,111,332.04 | $2.41 |
| 2025-11-28 | $175,079,507.77 | $5,846,106.44 | $2.34 |
| 2025-11-29 | $178,772,459.38 | $7,052,743.60 | $2.38 |
| 2025-11-30 | $179,060,579.51 | $5,152,159.73 | $2.38 |
| 2025-12-01 | $182,328,168.32 | $6,479,503.88 | $2.42 |
| 2025-12-02 | $178,404,048.06 | $7,387,368.45 | $2.37 |
| 2025-12-03 | $180,494,267.32 | $7,351,396.08 | $2.39 |
| 2025-12-04 | $181,916,278.10 | $9,007,177.25 | $2.41 |
| 2025-12-05 | $174,844,868.10 | $7,127,846.42 | $2.32 |
| 2025-12-06 | $176,203,931.36 | $5,926,033.63 | $2.33 |
| 2025-12-07 | $169,352,763.16 | $4,703,022.30 | $2.24 |
| 2025-12-08 | $179,765,767.82 | $5,981,482.26 | $2.38 |
| 2025-12-09 | $180,540,064.95 | $5,949,482.15 | $2.38 |
| 2025-12-10 | $184,293,822.34 | $6,035,872.15 | $2.43 |
| 2025-12-11 | $180,886,945.30 | $3,528,945.53 | $2.38 |
| 2025-12-12 | $182,434,587.29 | $10,081,390.61 | $2.40 |
| 2025-12-13 | $184,088,625.19 | $3,509,781.53 | $2.42 |
| 2025-12-14 | $185,169,583.37 | $2,981,469.49 | $2.43 |
| 2025-12-15 | $197,160,885.86 | $7,356,698.46 | $2.58 |
| 2025-12-16 | $196,507,810.27 | $3,523,826.04 | $2.58 |
| 2025-12-17 | $200,819,987.01 | $3,492,546.57 | $2.63 |
| 2025-12-18 | $199,570,245.65 | $2,653,065.58 | $2.61 |
| 2025-12-18 | $197,109,909.37 | $2,882,164.44 | $2.58 |
Compare live prices of WeFi on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BitMart | WFI/USDT | $2.63 | $1,670,275 | ||
| BingX | WFI/USDT | $2.63 | $1,539,805 | ||
| PancakeSwap V3 (BSC) | 0X90C48855BB69F9D2C261EFD0D8C7F35990F2DD6F/0X55D398326F99059FF775485246999027B3197955 | $2.64 | $78,238 | ||
| Uniswap V3 (BSC) | 0X90C48855BB69F9D2C261EFD0D8C7F35990F2DD6F/0X55D398326F99059FF775485246999027B3197955 | $2.59 | $9,629 |
WeFi is an innovative financial ecosystem that seamlessly integrates custodian and self-custody wallets, crypto-collateralized cards, and neobank services with advanced AI-driven compliance and Zero-Knowledge Proofs (ZK). Built to simplify global transactions, remittances, and asset management, WeFi bridges the gap between decentralized and traditional finance. With features like on-chain identity solutions and behavior-based compliance for financial institutions, WeFi creates a secure, user-friendly platform for interacting with crypto and fiat, empowering both individuals and institutions in a borderless financial future.At the heart of the ecosystem is the WFI token, facilitating effortless transactions, rewards, and fees. Used forremittances and stablecoins management, WeFi brings Web3 innovation to the real world—combining privacy, security, AI-enhanced compliance, and a frictionless user experience that no other platform offers.
XRP was trading lower at the time of reporting, having fallen during the previous week. The divergence between ETF asset growth and declining spot prices warrants a closer look....
Read More
Chainlink price formed a double-bottom pattern, pointing to a rebound as Swift made a major announcement on its tokenization drive. ...
Read More
XRPStaking gains traction as investors shift from BTC and ETH ETFs toward stable, yield-focused crypto returns. As the funding structure of the cryptocurrency market changes, investors are gradually shifting their focus from traditional Bitcoin (BTC) and Ethereum (ETH) ETFs to…...
Read More
Chiliz CHZ$0.0355 23.7%
LEO Token LEO$7.95 17.62%
Zebec Network ZBCN$0.002759 16.53%
Fartcoin FARTCOIN$0.281 15.86%
Zcash ZEC$446.91 14.74%
Bitcoin BTC$88,044.00 3.02%
Ethereum ETH$2,974.36 5.13%
Tether USDT$0.999 -0.01%
BNB BNB$855.31 2.99%
XRP XRP$1.90 5.4%
Audiera BEAT $2.09 -16.22%
MemeCore M $1.40 -11.28%
Fasttoken FTN $1.28 -2.41%
Trust Wallet TWT $0.836 -1.86%
USDB USDB $0.992 -1.29%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
