WDOT current market price is $3.75 with a 24 hour trading volume of $1,075. The total available supply of WDOT is 31,028 WDOT. It has secured Rank 7120 in the cryptocurrency market with a marketcap of $116.25K. The WDOT price is 0.01% down in the last one hour.
The high price of the WDOT is $4.12 and low price is $3.73 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7120
$3.75
$116.25K 8.41%
$116.25K
$1,075
31,028 WDOT
31,028 WDOT
(Not Available)
$4.12
$3.73
$9,735.11 99.96%
19 Jan 2024
$3.10 20.75%
22 Jun 2025
Want to convert more cryptocurrencies?
0.01%
8.5%
4.77%
3.27%
9.99%
13.06%
21.09%
22.8%
Historical data of WDOT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $0.00 | $1,941.40 | $6.12 |
| 2024-07-14 | $0.00 | $8,129.81 | $6.26 |
| 2024-07-15 | $0.00 | $5,052.16 | $6.23 |
| 2024-07-16 | $0.00 | $5,251.71 | $6.42 |
| 2024-07-17 | $0.00 | $6,936.65 | $6.41 |
| 2024-07-18 | $0.00 | $2,869.02 | $6.38 |
| 2024-07-19 | $0.00 | $3,677.37 | $6.14 |
| 2024-07-20 | $0.00 | $2,618.18 | $6.21 |
| 2024-07-21 | $0.00 | $705.16 | $6.27 |
| 2024-07-22 | $0.00 | $1,649.35 | $6.37 |
| 2024-07-23 | $0.00 | $3,447.02 | $6.30 |
| 2024-07-24 | $0.00 | $1,430.09 | $5.92 |
| 2024-07-25 | $0.00 | $1,933.61 | $5.80 |
| 2024-07-26 | $0.00 | $2,089.56 | $5.72 |
| 2024-07-27 | $0.00 | $1,452.69 | $5.88 |
| 2024-07-28 | $0.00 | $3,918.02 | $5.85 |
| 2024-07-29 | $0.00 | $3,061.94 | $5.75 |
| 2024-07-30 | $0.00 | $492.47 | $5.73 |
| 2024-07-31 | $0.00 | $1,490.61 | $5.51 |
| 2024-08-01 | $0.00 | $1,839.52 | $5.45 |
| 2024-08-02 | $0.00 | $3,906.65 | $5.30 |
| 2024-08-03 | $0.00 | $6,490.16 | $5.14 |
| 2024-08-04 | $0.00 | $4,268.06 | $5.01 |
| 2024-08-05 | $0.00 | $2,504.88 | $4.72 |
| 2024-08-06 | $0.00 | $43,145.14 | $4.18 |
| 2024-08-07 | $0.00 | $11,176.80 | $4.51 |
| 2024-08-08 | $0.00 | $5,147.44 | $4.55 |
| 2024-08-09 | $0.00 | $4,124.17 | $4.86 |
| 2024-08-10 | $0.00 | $1,998.96 | $4.79 |
| 2024-08-11 | $0.00 | $2,290.53 | $4.83 |
| 2024-08-12 | $0.00 | $6,032.05 | $4.52 |
| 2024-08-13 | $0.00 | $3,740.77 | $4.53 |
| 2024-08-14 | $0.00 | $1,333.95 | $4.60 |
| 2024-08-15 | $0.00 | $860.78 | $4.46 |
| 2024-08-16 | $0.00 | $3,665.06 | $4.29 |
| 2024-08-17 | $0.00 | $1,045.57 | $4.32 |
| 2024-08-18 | $0.00 | $5,870.00 | $4.36 |
| 2024-08-19 | $0.00 | $2,506.01 | $4.47 |
| 2024-08-20 | $0.00 | $1,786.66 | $4.45 |
| 2024-08-21 | $0.00 | $1,124.39 | $4.52 |
| 2024-08-22 | $0.00 | $4,445.03 | $4.72 |
| 2024-08-23 | $0.00 | $4,342.79 | $4.58 |
| 2024-08-24 | $0.00 | $10,387.60 | $4.88 |
| 2024-08-25 | $0.00 | $5,368.40 | $4.96 |
| 2024-08-26 | $0.00 | $4,376.93 | $4.83 |
| 2024-08-27 | $0.00 | $5,428.83 | $4.52 |
| 2024-08-28 | $0.00 | $3,875.85 | $4.35 |
| 2024-08-29 | $0.00 | $8,433.10 | $4.24 |
| 2024-08-30 | $0.00 | $487.55 | $4.21 |
| 2024-08-31 | $0.00 | $2,394.90 | $4.26 |
| 2024-09-01 | $0.00 | $332.74 | $4.24 |
| 2024-09-02 | $0.00 | $1,508.22 | $4.09 |
| 2024-09-03 | $0.00 | $1,526.69 | $4.20 |
| 2024-09-04 | $0.00 | $1,622.44 | $4.14 |
| 2024-09-05 | $0.00 | $3,441.26 | $4.15 |
| 2024-09-06 | $0.00 | $3,626.24 | $4.00 |
| 2024-09-07 | $0.00 | $1,741.57 | $3.92 |
| 2024-09-08 | $0.00 | $1,745.17 | $4.08 |
| 2024-09-09 | $0.00 | $1,308.46 | $4.14 |
| 2024-09-10 | $0.00 | $878.22 | $4.25 |
| 2024-09-11 | $231,007.30 | $2,608.88 | $4.25 |
| 2024-09-12 | $228,108.46 | $1,262.76 | $4.19 |
| 2024-09-13 | $230,729.50 | $596.55 | $4.24 |
| 2024-09-14 | $239,194.87 | $2,491.08 | $4.40 |
| 2024-09-15 | $240,466.09 | $1,001.60 | $4.44 |
| 2024-09-16 | $238,463.88 | $2,682.44 | $4.39 |
| 2024-09-17 | $229,101.09 | $1,836.38 | $4.22 |
| 2024-09-18 | $228,117.37 | $2,803.31 | $4.20 |
| 2024-09-19 | $223,813.19 | $1,277.68 | $4.12 |
| 2024-09-20 | $231,998.59 | $1,236.27 | $4.28 |
| 2024-09-21 | $233,480.20 | $1,632.18 | $4.30 |
| 2024-09-22 | $239,997.86 | $927.25 | $4.45 |
| 2024-09-23 | $235,033.22 | $988.99 | $4.32 |
| 2024-09-24 | $241,663.15 | $2,419.17 | $4.43 |
| 2024-09-25 | $253,025.90 | $1,001.63 | $4.64 |
| 2024-09-26 | $255,109.55 | $1,295.20 | $4.68 |
| 2024-09-27 | $261,849.83 | $882.40 | $4.80 |
| 2024-09-28 | $266,492.11 | $736.90 | $4.89 |
| 2024-09-29 | $259,908.34 | $302.06 | $4.79 |
| 2024-09-30 | $262,151.33 | $816.94 | $4.79 |
| 2024-10-01 | $247,336.71 | $1,753.46 | $4.48 |
| 2024-10-02 | $226,698.51 | $2,093.96 | $4.15 |
| 2024-10-03 | $223,144.93 | $1,585.54 | $4.09 |
| 2024-10-04 | $222,417.91 | $1,168.22 | $4.10 |
| 2024-10-05 | $221,507.28 | $13,187.87 | $4.17 |
| 2024-10-06 | $219,196.19 | $560.82 | $4.14 |
| 2024-10-07 | $218,633.96 | $710.80 | $4.13 |
| 2024-10-08 | $223,310.46 | $2,928.48 | $4.17 |
| 2024-10-09 | $219,463.19 | $1,791.08 | $4.11 |
| 2024-10-10 | $214,419.57 | $346.79 | $4.01 |
| 2024-10-11 | $215,716.53 | $354.73 | $4.04 |
| 2024-10-12 | $221,702.85 | $228.00 | $4.15 |
| 2024-10-13 | $223,881.18 | $65.38 | $4.19 |
| 2024-10-14 | $221,556.25 | $221.27 | $4.15 |
| 2024-10-15 | $230,300.32 | $471.35 | $4.31 |
| 2024-10-16 | $228,299.91 | $5,502.93 | $4.34 |
| 2024-10-17 | $223,632.17 | $2,234.16 | $4.32 |
| 2024-10-18 | $201,672.86 | $10,968.97 | $4.26 |
| 2024-10-19 | $202,529.97 | $365.48 | $4.30 |
| 2024-10-20 | $209,492.90 | $720.51 | $4.42 |
| 2024-10-21 | $218,796.61 | $2,142.37 | $4.59 |
| 2024-10-22 | $209,204.56 | $280.97 | $4.39 |
| 2024-10-23 | $206,370.69 | $115.35 | $4.33 |
| 2024-10-24 | $198,227.31 | $337.22 | $4.16 |
| 2024-10-25 | $201,636.14 | $339.49 | $4.23 |
| 2024-10-26 | $189,148.53 | $3,344.58 | $3.95 |
| 2024-10-27 | $193,401.49 | $860.16 | $4.03 |
| 2024-10-28 | $194,997.31 | $284.85 | $4.12 |
| 2024-10-29 | $193,386.76 | $1,799.88 | $4.12 |
| 2024-10-30 | $196,830.14 | $374.44 | $4.20 |
| 2024-10-31 | $196,754.27 | $708.32 | $4.18 |
| 2024-11-01 | $185,890.40 | $1,222.43 | $3.95 |
| 2024-11-02 | $183,393.90 | $768.98 | $3.90 |
| 2024-11-03 | $183,334.28 | $665.20 | $3.88 |
| 2024-11-04 | $179,027.23 | $737.27 | $3.77 |
| 2024-11-05 | $178,965.14 | $557.91 | $3.77 |
| 2024-11-06 | $185,035.49 | $1,215.66 | $3.89 |
| 2024-11-07 | $195,144.08 | $1,523.15 | $4.11 |
| 2024-11-08 | $197,824.66 | $750.34 | $4.14 |
| 2024-11-09 | $196,856.09 | $22,948.05 | $4.33 |
| 2024-11-10 | $205,721.58 | $4,774.21 | $4.54 |
| 2024-11-11 | $235,767.66 | $9,622.26 | $5.17 |
| 2024-11-12 | $248,323.58 | $4,439.68 | $5.45 |
| 2024-11-13 | $244,043.78 | $7,468.39 | $5.36 |
| 2024-11-14 | $230,242.18 | $5,885.68 | $5.10 |
| 2024-11-15 | $216,434.03 | $3,375.08 | $4.76 |
| 2024-11-16 | $231,452.77 | $3,148.98 | $5.15 |
| 2024-11-17 | $257,063.46 | $3,391.39 | $5.72 |
| 2024-11-18 | $240,418.64 | $13,173.31 | $5.39 |
| 2024-11-19 | $266,969.31 | $11,022.81 | $5.98 |
| 2024-11-20 | $256,397.44 | $9,717.43 | $5.78 |
| 2024-11-21 | $253,914.80 | $14,905.33 | $5.73 |
| 2024-11-22 | $264,430.25 | $6,170.41 | $5.90 |
| 2024-11-23 | $295,279.93 | $17,082.71 | $6.61 |
| 2024-11-24 | $360,167.12 | $68,251.90 | $8.54 |
| 2024-11-25 | $380,445.21 | $44,763.49 | $8.82 |
| 2024-11-26 | $352,445.05 | $30,540.02 | $8.18 |
| 2024-11-27 | $341,371.84 | $13,352.29 | $8.04 |
| 2024-11-28 | $361,205.14 | $6,504.42 | $8.51 |
| 2024-11-29 | $365,016.28 | $14,708.07 | $8.57 |
| 2024-11-30 | $362,728.59 | $11,761.81 | $8.94 |
| 2024-12-01 | $366,246.44 | $11,884.64 | $8.92 |
| 2024-12-02 | $388,112.35 | $11,567.54 | $9.24 |
| 2024-12-03 | $416,018.89 | $22,122.37 | $9.96 |
| 2024-12-04 | $406,942.88 | $22,752.71 | $9.87 |
| 2024-12-05 | $404,577.82 | $66,792.04 | $10.61 |
| 2024-12-06 | $398,881.14 | $16,132.33 | $10.47 |
| 2024-12-07 | $405,691.17 | $17,152.06 | $10.65 |
| 2024-12-08 | $385,910.58 | $4,073.03 | $10.67 |
| 2024-12-09 | $373,863.85 | $4,549.39 | $10.32 |
| 2024-12-10 | $316,250.11 | $33,775.97 | $8.69 |
| 2024-12-11 | $301,086.31 | $753.19 | $8.39 |
| 2024-12-12 | $297,779.50 | $426.45 | $8.34 |
| 2024-12-13 | $320,260.12 | $3,527.59 | $9.05 |
| 2024-12-14 | $311,308.59 | $532.64 | $8.91 |
| 2024-12-15 | $317,652.00 | $2,180.73 | $9.12 |
| 2024-12-16 | $297,865.18 | $898.29 | $8.54 |
| 2024-12-17 | $313,733.24 | $217.38 | $8.67 |
| 2024-12-18 | $302,867.52 | $2,623.40 | $8.64 |
| 2024-12-19 | $286,431.12 | $556.11 | $8.23 |
| 2024-12-20 | $258,299.96 | $6,722.12 | $7.54 |
| 2024-12-21 | $241,931.38 | $286.40 | $7.10 |
| 2024-12-22 | $248,883.62 | $68.55 | $7.29 |
| 2024-12-23 | $236,070.16 | $222.84 | $6.95 |
| 2024-12-24 | $238,965.55 | $353.25 | $7.00 |
| 2024-12-25 | $249,802.02 | $595.78 | $7.24 |
| 2024-12-26 | $260,328.03 | $1,347.03 | $7.52 |
| 2024-12-27 | $254,703.07 | $530.22 | $7.37 |
| 2024-12-28 | $242,855.22 | $721.92 | $7.00 |
| 2024-12-29 | $236,944.63 | $6,148.40 | $6.93 |
| 2024-12-30 | $242,608.62 | $1,990.14 | $7.09 |
| 2024-12-31 | $239,507.81 | $2,013.60 | $7.05 |
| 2025-01-01 | $227,430.02 | $968.52 | $6.67 |
| 2025-01-02 | $224,930.56 | $738.35 | $6.60 |
| 2025-01-03 | $228,588.05 | $141.98 | $6.72 |
| 2025-01-04 | $246,902.83 | $1,349.76 | $7.29 |
| 2025-01-05 | $259,848.57 | $2,154.26 | $7.68 |
| 2025-01-06 | $258,294.41 | $34.56 | $7.64 |
| 2025-01-07 | $262,412.10 | $1,020.61 | $7.79 |
| 2025-01-08 | $239,475.67 | $2,840.58 | $7.09 |
| 2025-01-09 | $231,850.59 | $651.81 | $6.87 |
| 2025-01-10 | $220,915.28 | $2,496.10 | $6.57 |
| 2025-01-11 | $226,434.58 | $2,482.79 | $6.73 |
| 2025-01-12 | $226,009.28 | $1,068.76 | $6.72 |
| 2025-01-13 | $225,422.85 | $110.52 | $6.73 |
| 2025-01-14 | $213,357.57 | $2,702.20 | $6.36 |
| 2025-01-15 | $218,586.12 | $947.73 | $6.51 |
| 2025-01-16 | $236,514.99 | $3,902.41 | $7.00 |
| 2025-01-17 | $238,262.70 | $933.96 | $7.04 |
| 2025-01-18 | $249,839.72 | $747.54 | $7.39 |
| 2025-01-19 | $241,899.02 | $1,725.02 | $7.18 |
| 2025-01-20 | $236,205.03 | $1,650.49 | $6.44 |
| 2025-01-21 | $234,782.05 | $6,788.11 | $6.37 |
| 2025-01-22 | $246,899.64 | $908.94 | $6.69 |
| 2025-01-23 | $245,536.71 | $67.66 | $6.62 |
| 2025-01-24 | $235,967.81 | $80.86 | $6.36 |
| 2025-01-25 | $234,921.38 | $237.28 | $6.33 |
| 2025-01-26 | $236,012.20 | $1,831.57 | $6.39 |
| 2025-01-27 | $234,849.25 | $161.82 | $6.36 |
| 2025-01-28 | $204,176.70 | $293.53 | $6.00 |
| 2025-01-29 | $198,685.73 | $384.88 | $5.92 |
| 2025-01-30 | $189,111.15 | $691.37 | $5.63 |
| 2025-01-31 | $196,810.65 | $212.26 | $5.80 |
| 2025-02-01 | $207,521.16 | $423.95 | $6.17 |
| 2025-02-02 | $205,294.17 | $774.05 | $6.13 |
| 2025-02-03 | $190,925.33 | $460.24 | $5.69 |
| 2025-02-04 | $146,790.43 | $9,049.81 | $4.36 |
| 2025-02-05 | $158,732.20 | $445.09 | $4.72 |
| 2025-02-06 | $160,405.01 | $191.19 | $4.76 |
| 2025-02-07 | $160,334.07 | $312.88 | $4.76 |
| 2025-02-08 | $152,876.44 | $702.57 | $4.54 |
| 2025-02-09 | $157,126.45 | $2,354.33 | $4.68 |
| 2025-02-10 | $158,755.26 | $756.58 | $4.71 |
| 2025-02-11 | $163,044.71 | $1,645.00 | $4.83 |
| 2025-02-12 | $163,271.77 | $1,235.76 | $4.84 |
| 2025-02-13 | $176,034.10 | $2,641.89 | $5.21 |
| 2025-02-14 | $173,262.70 | $760.89 | $5.13 |
| 2025-02-15 | $175,578.62 | $1,614.30 | $5.18 |
| 2025-02-16 | $171,162.13 | $259.93 | $5.05 |
| 2025-02-17 | $165,526.74 | $529.50 | $4.88 |
| 2025-02-18 | $164,409.34 | $385.67 | $4.84 |
| 2025-02-19 | $160,167.71 | $823.12 | $4.73 |
| 2025-02-20 | $165,200.98 | $2,216.16 | $4.87 |
| 2025-02-21 | $170,617.62 | $2,508.99 | $5.01 |
| 2025-02-22 | $169,868.92 | $9,394.95 | $5.08 |
| 2025-02-23 | $171,166.55 | $2,630.51 | $5.12 |
| 2025-02-24 | $165,445.86 | $664.28 | $4.95 |
| 2025-02-25 | $148,334.68 | $1,727.49 | $4.43 |
| 2025-02-26 | $157,495.81 | $2,875.18 | $4.66 |
| 2025-02-27 | $162,336.27 | $3,131.58 | $4.77 |
| 2025-02-28 | $168,554.91 | $1,681.41 | $4.95 |
| 2025-03-01 | $159,495.55 | $4,094.00 | $4.71 |
| 2025-03-02 | $157,967.85 | $1,027.49 | $4.67 |
| 2025-03-03 | $173,511.86 | $1,675.22 | $5.14 |
| 2025-03-04 | $152,788.31 | $2,312.48 | $4.52 |
| 2025-03-05 | $146,467.57 | $2,879.82 | $4.33 |
| 2025-03-06 | $148,763.29 | $1,180.82 | $4.48 |
| 2025-03-07 | $152,281.23 | $194.63 | $4.60 |
| 2025-03-08 | $147,179.01 | $1,478.16 | $4.44 |
| 2025-03-09 | $142,503.75 | $657.37 | $4.29 |
| 2025-03-10 | $133,912.19 | $2,401.82 | $4.04 |
| 2025-03-11 | $130,387.07 | $1,517.59 | $3.92 |
| 2025-03-12 | $134,617.85 | $1,077.18 | $4.04 |
| 2025-03-13 | $132,138.68 | $814.08 | $3.99 |
| 2025-03-14 | $131,400.28 | $776.22 | $3.96 |
| 2025-03-15 | $137,184.69 | $361.24 | $4.13 |
| 2025-03-16 | $144,058.97 | $512.58 | $4.34 |
| 2025-03-17 | $143,104.87 | $31.84 | $4.29 |
| 2025-03-18 | $146,593.85 | $515.85 | $4.39 |
| 2025-03-19 | $147,253.53 | $755.55 | $4.42 |
| 2025-03-20 | $150,469.18 | $351.16 | $4.51 |
| 2025-03-21 | $146,755.37 | $2,864.47 | $4.37 |
| 2025-03-22 | $151,311.69 | $1,401.13 | $4.52 |
| 2025-03-23 | $149,117.89 | $1,347.85 | $4.47 |
| 2025-03-24 | $150,557.00 | $467.68 | $4.48 |
| 2025-03-25 | $155,151.66 | $815.04 | $4.61 |
| 2025-03-26 | $155,776.67 | $283.93 | $4.62 |
| 2025-03-27 | $154,619.19 | $1,245.27 | $4.59 |
| 2025-03-28 | $155,773.17 | $1,934.46 | $4.60 |
| 2025-03-29 | $145,081.19 | $468.78 | $4.30 |
| 2025-03-30 | $136,761.94 | $536.25 | $4.03 |
| 2025-03-31 | $136,134.68 | $645.66 | $4.03 |
| 2025-04-01 | $136,906.91 | $2,410.21 | $4.05 |
| 2025-04-02 | $139,917.50 | $402.19 | $4.14 |
| 2025-04-03 | $125,717.78 | $704.53 | $3.95 |
| 2025-04-04 | $127,915.32 | $2,626.88 | $4.02 |
| 2025-04-05 | $127,808.46 | $646.27 | $4.06 |
| 2025-04-06 | $123,904.22 | $388.24 | $3.94 |
| 2025-04-07 | $115,747.77 | $2,400.28 | $3.68 |
| 2025-04-08 | $112,577.24 | $11,302.18 | $3.61 |
| 2025-04-09 | $106,211.37 | $627.03 | $3.41 |
| 2025-04-10 | $116,361.63 | $3,972.47 | $3.66 |
| 2025-04-11 | $109,531.95 | $786.81 | $3.46 |
| 2025-04-12 | $112,824.78 | $196.62 | $3.56 |
| 2025-04-13 | $117,281.15 | $645.35 | $3.68 |
| 2025-04-14 | $116,586.03 | $597.01 | $3.66 |
| 2025-04-15 | $117,088.06 | $436.04 | $3.70 |
| 2025-04-16 | $113,000.42 | $409.81 | $3.57 |
| 2025-04-17 | $112,632.09 | $229.89 | $3.55 |
| 2025-04-18 | $114,858.81 | $492.35 | $3.62 |
| 2025-04-19 | $116,809.83 | $649.87 | $3.67 |
| 2025-04-20 | $121,576.10 | $1,485.37 | $3.81 |
| 2025-04-21 | $123,825.11 | $276.36 | $3.88 |
| 2025-04-22 | $121,811.37 | $218.98 | $3.82 |
| 2025-04-23 | $126,445.99 | $419.07 | $3.96 |
| 2025-04-24 | $130,462.36 | $649.91 | $4.09 |
| 2025-04-25 | $134,288.64 | $569.22 | $4.21 |
| 2025-04-26 | $135,398.45 | $507.63 | $4.24 |
| 2025-04-27 | $136,137.70 | $120.73 | $4.26 |
| 2025-04-28 | $131,547.22 | $361.51 | $4.11 |
| 2025-04-29 | $134,443.15 | $330.10 | $4.21 |
| 2025-04-30 | $132,704.23 | $349.27 | $4.15 |
| 2025-05-01 | $131,303.13 | $1,355.60 | $4.10 |
| 2025-05-02 | $133,068.73 | $189.51 | $4.15 |
| 2025-05-03 | $133,736.40 | $178.41 | $4.16 |
| 2025-05-04 | $128,640.19 | $356.40 | $4.01 |
| 2025-05-05 | $126,368.60 | $100.63 | $3.94 |
| 2025-05-06 | $127,051.41 | $198.11 | $3.95 |
| 2025-05-07 | $125,731.90 | $882.39 | $3.92 |
| 2025-05-08 | $126,798.62 | $1,208.00 | $3.95 |
| 2025-05-09 | $140,514.94 | $882.76 | $4.37 |
| 2025-05-10 | $152,441.11 | $1,342.63 | $4.75 |
| 2025-05-11 | $163,919.83 | $7,564.17 | $5.12 |
| 2025-05-12 | $162,130.60 | $1,146.28 | $5.07 |
| 2025-05-13 | $161,667.28 | $2,808.32 | $5.06 |
| 2025-05-14 | $164,882.42 | $854.10 | $5.16 |
| 2025-05-15 | $159,602.25 | $1,177.22 | $4.99 |
| 2025-05-16 | $151,896.63 | $1,184.66 | $4.74 |
| 2025-05-17 | $153,434.63 | $719.85 | $4.79 |
| 2025-05-18 | $147,846.34 | $831.99 | $4.61 |
| 2025-05-19 | $152,805.77 | $910.44 | $4.71 |
| 2025-05-20 | $148,187.29 | $1,092.00 | $4.60 |
| 2025-05-21 | $150,762.69 | $724.54 | $4.68 |
| 2025-05-22 | $152,460.05 | $496.62 | $4.75 |
| 2025-05-23 | $157,704.23 | $251.47 | $4.93 |
| 2025-05-24 | $148,897.34 | $1,606.19 | $4.64 |
| 2025-05-25 | $146,130.00 | $210.60 | $4.56 |
| 2025-05-26 | $142,819.48 | $342.62 | $4.46 |
| 2025-05-27 | $143,199.82 | $219.83 | $4.48 |
| 2025-05-28 | $145,636.05 | $190.71 | $4.56 |
| 2025-05-29 | $144,865.80 | $1,861.79 | $4.54 |
| 2025-05-30 | $140,807.62 | $989.39 | $4.42 |
| 2025-05-31 | $129,979.06 | $1,315.78 | $4.06 |
| 2025-06-01 | $130,682.11 | $868.89 | $4.09 |
| 2025-06-02 | $128,931.11 | $838.51 | $4.05 |
| 2025-06-03 | $131,215.17 | $1,567.53 | $4.14 |
| 2025-06-04 | $131,848.05 | $338.02 | $4.16 |
| 2025-06-05 | $127,940.64 | $675.17 | $4.04 |
| 2025-06-06 | $122,017.57 | $1,335.07 | $3.85 |
| 2025-06-07 | $122,862.98 | $1,184.93 | $3.89 |
| 2025-06-08 | $127,552.07 | $497.77 | $4.01 |
| 2025-06-09 | $127,132.76 | $792.80 | $4.03 |
| 2025-06-10 | $129,107.82 | $600.77 | $4.09 |
| 2025-06-11 | $133,802.52 | $1,266.73 | $4.29 |
| 2025-06-12 | $130,411.13 | $450.53 | $4.18 |
| 2025-06-13 | $122,216.79 | $1,214.11 | $3.92 |
| 2025-06-14 | $120,109.75 | $852.86 | $3.82 |
| 2025-06-15 | $117,922.33 | $218.78 | $3.77 |
| 2025-06-16 | $118,529.05 | $999.93 | $3.78 |
| 2025-06-17 | $122,706.25 | $1,807.65 | $3.92 |
| 2025-06-18 | $116,476.43 | $381.01 | $3.72 |
| 2025-06-19 | $114,008.16 | $316.55 | $3.64 |
| 2025-06-20 | $110,514.03 | $5,585.43 | $3.53 |
| 2025-06-21 | $106,617.56 | $2,346.59 | $3.42 |
| 2025-06-22 | $104,095.87 | $477.56 | $3.34 |
| 2025-06-23 | $97,441.98 | $1,311.84 | $3.15 |
| 2025-06-24 | $104,489.70 | $1,107.85 | $3.38 |
| 2025-06-25 | $105,928.15 | $815.23 | $3.43 |
| 2025-06-26 | $104,193.78 | $563.14 | $3.37 |
| 2025-06-27 | $102,195.95 | $779.02 | $3.32 |
| 2025-06-28 | $103,539.85 | $637.11 | $3.36 |
| 2025-06-29 | $104,315.55 | $438.98 | $3.40 |
| 2025-06-30 | $108,401.55 | $490.34 | $3.53 |
| 2025-07-01 | $104,996.21 | $790.96 | $3.43 |
| 2025-07-02 | $102,260.45 | $2,785.19 | $3.34 |
| 2025-07-03 | $107,689.93 | $4,049.89 | $3.58 |
| 2025-07-04 | $106,861.10 | $548.56 | $3.55 |
| 2025-07-05 | $101,636.16 | $817.97 | $3.41 |
| 2025-07-06 | $100,775.62 | $506.75 | $3.36 |
| 2025-07-07 | $104,705.48 | $1,386.29 | $3.46 |
| 2025-07-08 | $102,482.06 | $3,189.00 | $3.40 |
| 2025-07-09 | $103,113.04 | $82.61 | $3.42 |
| 2025-07-10 | $109,721.56 | $1,458.99 | $3.65 |
| 2025-07-11 | $115,824.27 | $248.24 | $3.85 |
| 2025-07-12 | $117,566.35 | $1,563.31 | $3.92 |
| 2025-07-12 | $117,566.20 | $1,563.31 | $3.92 |
Compare live prices of WDOT on top exchanges.
Boyaa Interactive Bitcoin holdings...
Read More
Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...
Read More
Pi Network testing key support for a potential bullish reversal ...
Read More
Ultima ULTIMA$8,697.99 21.83%
BUILDon B$0.558 6.14%
Loaded Lions LION$0.0176 3.85%
MemeCore M$0.458 3.16%
AB AB$0.009132 3.02%
Bitcoin BTC$109,723.00 -3.14%
Ethereum ETH$4,377.91 -8.41%
XRP XRP$2.87 -5.04%
Tether USDT$1.00 0.03%
BNB BNB$838.46 -4.35%
Fluid FLUID $5.86 -18.53%
Fartcoin FARTCOIN $0.786 -16.54%
Bio Protocol BIO $0.201 -16.02%
OKB OKB $169.30 -15.76%
Rekt REKT $0.00000076 -14.48%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
