Wrapped BNB current market price is $915.19 with a 24 hour trading volume of $459.82M. The total available supply of Wrapped BNB is 1,340.19K WBNB. It has secured Rank 91 in the cryptocurrency market with a marketcap of $1.23B. The WBNB price is 1.22% up in the last one hour.
The high price of the Wrapped BNB is $937.25 and low price is $902.58 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
91
$915.19
$1.23B 1.13%
$1.23B
$459.82M
1,339.40K WBNB
1,340.19K WBNB
(Not Available)
$937.25
$902.58
$1,372.03 33.07%
13 Oct 2025
$23.60 3790.49%
24 Sep 2020
Want to convert more cryptocurrencies?
1.22%
1.95%
6.89%
10.28%
16.3%
8.07%
52.14%
46.12%
Historical data of Wrapped BNB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-23 | $0.00 | $226,147,576.00 | $588.15 |
| 2024-09-24 | $0.00 | $309,393,836.80 | $605.24 |
| 2024-09-25 | $0.00 | $102,838,948.25 | $606.35 |
| 2024-09-26 | $0.00 | $197,399,858.75 | $587.02 |
| 2024-09-27 | $0.00 | $295,554,410.62 | $595.80 |
| 2024-09-28 | $0.00 | $308,599,053.59 | $608.35 |
| 2024-09-29 | $0.00 | $238,080,897.87 | $601.54 |
| 2024-09-30 | $0.00 | $190,566,039.74 | $596.31 |
| 2024-10-01 | $0.00 | $284,697,176.26 | $566.10 |
| 2024-10-02 | $0.00 | $446,240,900.86 | $547.93 |
| 2024-10-03 | $0.00 | $268,686,235.47 | $542.32 |
| 2024-10-04 | $0.00 | $299,309,319.52 | $543.77 |
| 2024-10-05 | $0.00 | $179,353,788.24 | $555.63 |
| 2024-10-06 | $0.00 | $173,609,701.48 | $562.96 |
| 2024-10-07 | $0.00 | $163,764,064.18 | $569.47 |
| 2024-10-08 | $0.00 | $253,177,076.85 | $566.67 |
| 2024-10-09 | $0.00 | $275,648,047.58 | $580.69 |
| 2024-10-10 | $0.00 | $232,457,490.90 | $570.83 |
| 2024-10-11 | $0.00 | $196,895,296.52 | $562.33 |
| 2024-10-12 | $0.00 | $182,255,950.35 | $573.12 |
| 2024-10-13 | $0.00 | $136,686,807.09 | $576.32 |
| 2024-10-14 | $0.00 | $142,922,380.44 | $571.29 |
| 2024-10-15 | $0.00 | $240,174,247.99 | $588.46 |
| 2024-10-16 | $0.00 | $334,190,251.02 | $592.62 |
| 2024-10-17 | $0.00 | $280,412,989.91 | $600.62 |
| 2024-10-18 | $0.00 | $218,650,656.49 | $591.92 |
| 2024-10-19 | $0.00 | $200,197,407.79 | $599.19 |
| 2024-10-20 | $0.00 | $119,628,047.90 | $598.36 |
| 2024-10-21 | $0.00 | $155,546,969.95 | $607.09 |
| 2024-10-22 | $0.00 | $286,055,034.41 | $599.19 |
| 2024-10-23 | $0.00 | $232,755,781.04 | $593.05 |
| 2024-10-24 | $0.00 | $305,177,733.75 | $584.68 |
| 2024-10-25 | $0.00 | $214,164,436.17 | $593.63 |
| 2024-10-26 | $0.00 | $225,484,558.68 | $571.51 |
| 2024-10-27 | $0.00 | $121,595,263.48 | $583.25 |
| 2024-10-28 | $0.00 | $114,903,850.80 | $588.56 |
| 2024-10-29 | $0.00 | $187,999,913.79 | $600.54 |
| 2024-10-30 | $0.00 | $220,642,596.97 | $605.97 |
| 2024-10-31 | $0.00 | $200,538,542.36 | $597.17 |
| 2024-11-01 | $0.00 | $226,020,306.61 | $576.32 |
| 2024-11-02 | $0.00 | $185,825,692.80 | $572.90 |
| 2024-11-03 | $0.00 | $111,489,303.82 | $568.16 |
| 2024-11-04 | $0.00 | $179,626,531.99 | $557.54 |
| 2024-11-05 | $0.00 | $201,533,883.14 | $552.88 |
| 2024-11-06 | $0.00 | $175,824,216.18 | $563.04 |
| 2024-11-07 | $0.00 | $402,646,560.26 | $591.45 |
| 2024-11-08 | $0.00 | $273,107,372.14 | $599.28 |
| 2024-11-09 | $0.00 | $231,930,446.97 | $597.66 |
| 2024-11-10 | $0.00 | $290,187,634.63 | $625.06 |
| 2024-11-11 | $0.00 | $443,083,395.71 | $628.35 |
| 2024-11-12 | $0.00 | $658,448,674.14 | $662.44 |
| 2024-11-13 | $0.00 | $700,514,113.77 | $624.37 |
| 2024-11-14 | $0.00 | $574,530,586.82 | $620.15 |
| 2024-11-15 | $0.00 | $605,098,821.40 | $615.72 |
| 2024-11-16 | $0.00 | $317,568,737.86 | $619.47 |
| 2024-11-17 | $0.00 | $359,405,373.07 | $621.96 |
| 2024-11-18 | $0.00 | $353,553,361.50 | $615.62 |
| 2024-11-19 | $0.00 | $383,486,085.69 | $619.91 |
| 2024-11-20 | $0.00 | $351,849,890.93 | $615.67 |
| 2024-11-21 | $0.00 | $317,031,977.71 | $608.98 |
| 2024-11-22 | $0.00 | $354,777,562.36 | $624.06 |
| 2024-11-23 | $0.00 | $430,815,000.63 | $633.44 |
| 2024-11-24 | $0.00 | $423,376,709.16 | $653.75 |
| 2024-11-25 | $0.00 | $499,889,748.91 | $662.13 |
| 2024-11-26 | $0.00 | $597,217,454.39 | $639.40 |
| 2024-11-27 | $0.00 | $631,810,425.43 | $614.26 |
| 2024-11-28 | $0.00 | $496,014,248.70 | $645.76 |
| 2024-11-29 | $0.00 | $252,183,363.79 | $654.43 |
| 2024-11-30 | $0.00 | $313,589,068.73 | $655.59 |
| 2024-12-01 | $0.00 | $349,674,247.50 | $654.84 |
| 2024-12-02 | $0.00 | $277,437,396.68 | $657.29 |
| 2024-12-03 | $0.00 | $596,743,273.32 | $646.51 |
| 2024-12-04 | $0.00 | $826,816,654.63 | $738.77 |
| 2024-12-05 | $0.00 | $1,109,520,042.31 | $735.05 |
| 2024-12-06 | $0.00 | $411,332,773.24 | $719.10 |
| 2024-12-07 | $0.00 | $283,307,762.17 | $731.21 |
| 2024-12-08 | $0.00 | $198,681,747.51 | $753.19 |
| 2024-12-09 | $0.00 | $378,635,730.08 | $742.63 |
| 2024-12-10 | $0.00 | $654,681,367.19 | $689.17 |
| 2024-12-11 | $0.00 | $632,552,186.49 | $676.54 |
| 2024-12-12 | $0.00 | $231,748,850.72 | $710.33 |
| 2024-12-13 | $0.00 | $538,835,981.59 | $705.69 |
| 2024-12-14 | $0.00 | $192,717,183.72 | $726.66 |
| 2024-12-15 | $0.00 | $304,442,622.25 | $715.68 |
| 2024-12-16 | $0.00 | $253,779,179.58 | $721.75 |
| 2024-12-17 | $0.00 | $495,427,592.77 | $719.43 |
| 2024-12-18 | $0.00 | $461,369,615.44 | $716.74 |
| 2024-12-19 | $0.00 | $712,322,406.23 | $689.69 |
| 2024-12-20 | $0.00 | $527,517,403.31 | $669.54 |
| 2024-12-21 | $0.00 | $664,083,151.41 | $678.30 |
| 2024-12-22 | $0.00 | $183,189,570.56 | $661.81 |
| 2024-12-23 | $0.00 | $256,070,662.02 | $648.35 |
| 2024-12-24 | $0.00 | $400,071,828.22 | $691.88 |
| 2024-12-25 | $0.00 | $254,842,794.21 | $697.59 |
| 2024-12-26 | $0.00 | $238,926,122.00 | $702.06 |
| 2024-12-27 | $0.00 | $262,706,606.76 | $687.94 |
| 2024-12-28 | $835,854,979.09 | $204,724,718.43 | $688.30 |
| 2024-12-29 | $865,091,940.23 | $211,933,951.98 | $719.80 |
| 2024-12-30 | $841,006,104.25 | $205,447,787.98 | $694.79 |
| 2024-12-31 | $842,486,769.09 | $320,413,853.76 | $702.02 |
| 2025-01-01 | $840,602,129.28 | $252,489,633.46 | $701.06 |
| 2025-01-02 | $846,409,019.30 | $159,124,362.05 | $705.98 |
| 2025-01-03 | $851,515,457.57 | $186,379,484.52 | $705.65 |
| 2025-01-04 | $888,707,848.39 | $286,365,731.10 | $711.97 |
| 2025-01-05 | $892,498,178.38 | $202,539,799.61 | $714.08 |
| 2025-01-06 | $891,653,116.62 | $62,998,949.42 | $709.41 |
| 2025-01-07 | $901,229,108.35 | $147,968,927.54 | $730.24 |
| 2025-01-08 | $845,458,803.76 | $327,807,526.67 | $697.16 |
| 2025-01-09 | $832,586,100.33 | $344,066,203.14 | $696.10 |
| 2025-01-10 | $816,989,026.49 | $293,142,850.60 | $685.97 |
| 2025-01-11 | $828,561,771.11 | $294,803,723.05 | $693.68 |
| 2025-01-12 | $830,934,936.06 | $163,756,219.38 | $697.13 |
| 2025-01-13 | $826,761,256.41 | $125,384,365.58 | $693.28 |
| 2025-01-14 | $813,261,990.70 | $378,788,156.83 | $687.84 |
| 2025-01-15 | $827,233,849.26 | $198,417,816.23 | $698.62 |
| 2025-01-16 | $855,154,249.63 | $254,585,298.11 | $715.02 |
| 2025-01-17 | $850,107,247.46 | $282,617,721.65 | $708.37 |
| 2025-01-18 | $875,952,804.04 | $262,049,821.35 | $721.74 |
| 2025-01-19 | $869,632,459.52 | $365,126,896.41 | $709.80 |
| 2025-01-20 | $851,376,654.30 | $654,578,963.99 | $689.14 |
| 2025-01-21 | $840,065,446.97 | $612,094,256.34 | $680.95 |
| 2025-01-22 | $854,205,313.38 | $132,012,061.79 | $692.69 |
| 2025-01-23 | $850,495,104.47 | $237,981,179.55 | $694.82 |
| 2025-01-24 | $847,799,496.36 | $421,323,969.90 | $690.78 |
| 2025-01-25 | $836,970,870.92 | $52,146,390.52 | $679.71 |
| 2025-01-26 | $844,340,032.92 | $147,363,528.03 | $686.00 |
| 2025-01-27 | $820,493,696.44 | $57,575,612.13 | $664.59 |
| 2025-01-28 | $824,864,979.36 | $367,580,971.03 | $679.36 |
| 2025-01-29 | $804,133,121.81 | $206,561,388.13 | $661.86 |
| 2025-01-30 | $817,489,095.53 | $140,793,092.75 | $669.79 |
| 2025-01-31 | $826,651,483.90 | $155,905,375.57 | $677.35 |
| 2025-02-01 | $826,163,667.22 | $183,021,256.57 | $676.37 |
| 2025-02-02 | $798,800,055.69 | $67,954,730.27 | $654.21 |
| 2025-02-03 | $747,525,349.75 | $343,506,897.53 | $618.04 |
| 2025-02-04 | $742,720,970.24 | $748,868,333.42 | $614.50 |
| 2025-02-05 | $699,782,160.81 | $310,446,387.21 | $571.20 |
| 2025-02-06 | $695,209,473.43 | $101,222,447.71 | $569.45 |
| 2025-02-07 | $689,907,520.84 | $333,941,085.80 | $571.22 |
| 2025-02-08 | $698,026,389.33 | $295,205,101.61 | $578.84 |
| 2025-02-09 | $739,702,457.13 | $630,365,505.37 | $617.70 |
| 2025-02-10 | $744,086,705.49 | $1,073,996,096.81 | $616.98 |
| 2025-02-11 | $749,519,485.85 | $410,806,130.75 | $618.25 |
| 2025-02-12 | $767,612,091.20 | $451,196,242.80 | $643.70 |
| 2025-02-13 | $828,416,405.62 | $751,985,031.44 | $697.25 |
| 2025-02-14 | $821,712,672.09 | $1,188,184,260.86 | $670.51 |
| 2025-02-15 | $818,895,833.29 | $978,100,861.31 | $656.59 |
| 2025-02-16 | $825,269,566.74 | $634,020,018.50 | $662.30 |
| 2025-02-17 | $834,086,504.46 | $539,562,208.66 | $674.07 |
| 2025-02-18 | $826,643,920.19 | $429,812,034.90 | $666.94 |
| 2025-02-19 | $810,014,358.15 | $594,659,102.12 | $647.83 |
| 2025-02-20 | $811,107,571.58 | $399,955,844.80 | $649.27 |
| 2025-02-21 | $819,563,121.58 | $351,544,313.02 | $657.57 |
| 2025-02-22 | $806,349,732.95 | $360,895,946.62 | $646.80 |
| 2025-02-23 | $830,173,663.52 | $265,933,007.88 | $669.58 |
| 2025-02-24 | $819,155,241.26 | $145,124,511.34 | $657.66 |
| 2025-02-25 | $766,016,463.13 | $384,638,514.94 | $615.59 |
| 2025-02-26 | $758,202,421.72 | $494,906,057.49 | $623.29 |
| 2025-02-27 | $727,574,917.13 | $329,648,895.56 | $611.08 |
| 2025-02-28 | $721,064,818.80 | $273,689,008.75 | $605.24 |
| 2025-03-01 | $725,547,038.80 | $395,298,433.51 | $587.64 |
| 2025-03-02 | $742,120,372.48 | $241,869,657.33 | $607.95 |
| 2025-03-03 | $775,630,391.07 | $522,817,384.68 | $624.36 |
| 2025-03-04 | $711,976,797.04 | $473,335,694.70 | $575.34 |
| 2025-03-05 | $717,189,445.89 | $403,021,349.20 | $583.61 |
| 2025-03-06 | $733,235,967.96 | $128,127,265.20 | $598.40 |
| 2025-03-07 | $728,776,214.40 | $244,671,326.86 | $596.70 |
| 2025-03-08 | $719,853,575.61 | $276,599,354.97 | $592.88 |
| 2025-03-09 | $716,416,400.89 | $106,601,915.23 | $593.01 |
| 2025-03-10 | $675,342,112.07 | $230,976,503.60 | $556.05 |
| 2025-03-11 | $648,112,603.14 | $359,077,490.04 | $533.59 |
| 2025-03-12 | $671,219,011.58 | $469,422,182.21 | $552.72 |
| 2025-03-13 | $685,027,350.07 | $308,585,537.28 | $569.84 |
| 2025-03-14 | $692,015,585.62 | $319,634,556.30 | $578.71 |
| 2025-03-15 | $706,563,994.25 | $102,756,398.21 | $587.28 |
| 2025-03-16 | $735,495,718.67 | $143,573,304.40 | $617.85 |
| 2025-03-17 | $718,004,726.14 | $297,137,460.19 | $601.04 |
| 2025-03-18 | $762,628,382.87 | $496,482,684.72 | $629.96 |
| 2025-03-19 | $763,262,960.11 | $430,070,261.87 | $628.31 |
| 2025-03-20 | $768,993,654.98 | $441,357,699.11 | $619.60 |
| 2025-03-21 | $771,926,438.74 | $427,554,182.95 | $629.90 |
| 2025-03-22 | $768,499,509.77 | $493,754,278.68 | $635.06 |
| 2025-03-23 | $759,085,059.80 | $157,367,244.44 | $626.09 |
| 2025-03-24 | $759,690,995.83 | $128,915,833.45 | $622.09 |
| 2025-03-25 | $792,691,807.37 | $273,805,420.58 | $634.97 |
| 2025-03-26 | $787,679,462.15 | $253,390,152.18 | $630.16 |
| 2025-03-27 | $773,372,474.53 | $209,924,526.20 | $617.59 |
| 2025-03-28 | $779,883,907.08 | $345,958,497.37 | $637.27 |
| 2025-03-29 | $739,349,945.56 | $163,862,132.52 | $618.73 |
| 2025-03-30 | $720,385,570.06 | $212,699,583.44 | $602.60 |
| 2025-03-31 | $717,890,751.41 | $149,748,179.92 | $601.79 |
| 2025-04-01 | $739,352,513.40 | $85,227,208.96 | $604.69 |
| 2025-04-02 | $750,316,575.93 | $242,949,365.11 | $611.35 |
| 2025-04-03 | $724,320,416.03 | $276,866,424.83 | $590.10 |
| 2025-04-04 | $726,626,132.95 | $268,512,194.33 | $591.75 |
| 2025-04-05 | $731,272,249.96 | $208,680,263.42 | $597.77 |
| 2025-04-06 | $727,521,086.00 | $95,114,585.33 | $594.22 |
| 2025-04-07 | $680,554,320.48 | $194,048,716.01 | $554.99 |
| 2025-04-08 | $669,200,317.29 | $382,478,937.81 | $555.16 |
| 2025-04-09 | $652,906,650.02 | $172,546,271.51 | $553.33 |
| 2025-04-10 | $693,895,716.21 | $273,715,891.27 | $582.05 |
| 2025-04-11 | $675,088,043.67 | $209,768,217.95 | $577.60 |
| 2025-04-12 | $740,506,351.56 | $169,426,862.00 | $586.28 |
| 2025-04-13 | $761,054,604.75 | $232,851,902.93 | $596.98 |
| 2025-04-14 | $732,460,291.72 | $235,896,659.66 | $584.11 |
| 2025-04-15 | $756,949,538.80 | $250,371,269.19 | $584.27 |
| 2025-04-16 | $807,705,724.52 | $147,665,717.62 | $579.59 |
| 2025-04-17 | $818,253,657.46 | $258,690,172.24 | $582.97 |
| 2025-04-18 | $792,021,211.46 | $192,694,398.46 | $589.91 |
| 2025-04-19 | $752,391,763.80 | $156,747,076.45 | $591.77 |
| 2025-04-20 | $748,073,116.08 | $73,335,941.33 | $592.28 |
| 2025-04-21 | $738,566,842.76 | $142,944,081.59 | $592.67 |
| 2025-04-22 | $777,666,118.77 | $233,430,558.89 | $596.33 |
| 2025-04-23 | $807,836,436.22 | $321,208,764.14 | $615.63 |
| 2025-04-24 | $815,707,510.34 | $258,759,361.84 | $606.43 |
| 2025-04-25 | $909,842,373.27 | $252,772,383.02 | $602.46 |
| 2025-04-26 | $907,758,895.65 | $196,105,744.13 | $600.05 |
| 2025-04-27 | $921,481,980.30 | $43,441,739.95 | $607.34 |
| 2025-04-28 | $915,073,316.20 | $157,533,798.70 | $603.11 |
| 2025-04-29 | $922,548,587.97 | $211,422,627.35 | $606.12 |
| 2025-04-30 | $878,803,231.34 | $237,054,059.69 | $599.32 |
| 2025-05-01 | $882,930,684.70 | $234,523,186.91 | $599.92 |
| 2025-05-02 | $875,463,018.55 | $28,878,915.74 | $599.29 |
| 2025-05-03 | $877,646,674.52 | $205,195,474.33 | $601.56 |
| 2025-05-04 | $873,486,520.37 | $132,369,481.38 | $599.15 |
| 2025-05-05 | $854,441,811.76 | $117,220,464.52 | $586.26 |
| 2025-05-06 | $822,835,773.02 | $197,885,630.23 | $598.31 |
| 2025-05-07 | $784,252,227.75 | $450,142,707.90 | $603.06 |
| 2025-05-08 | $775,490,074.67 | $524,829,025.47 | $603.27 |
| 2025-05-09 | $900,876,843.13 | $781,220,915.29 | $628.38 |
| 2025-05-10 | $957,015,899.33 | $1,112,714,389.46 | $666.88 |
| 2025-05-11 | $952,963,238.77 | $170,121,431.54 | $661.10 |
| 2025-05-12 | $940,964,235.81 | $483,841,697.23 | $650.39 |
| 2025-05-13 | $953,981,242.16 | $378,217,829.88 | $660.76 |
| 2025-05-14 | $969,468,174.86 | $601,226,564.09 | $665.99 |
| 2025-05-15 | $947,268,379.28 | $341,682,095.93 | $651.11 |
| 2025-05-16 | $933,218,416.95 | $335,548,029.93 | $651.50 |
| 2025-05-17 | $924,063,087.57 | $477,618,530.37 | $646.58 |
| 2025-05-18 | $899,269,258.46 | $359,066,465.99 | $639.04 |
| 2025-05-19 | $905,318,613.42 | $1,196,158,861.99 | $646.44 |
| 2025-05-20 | $898,220,551.74 | $2,017,658,183.83 | $650.28 |
| 2025-05-21 | $892,262,447.86 | $1,625,485,347.55 | $650.47 |
| 2025-05-22 | $901,214,400.29 | $2,816,182,094.47 | $676.54 |
| 2025-05-23 | $872,693,460.77 | $1,682,475,522.86 | $686.51 |
| 2025-05-24 | $827,942,590.62 | $2,037,992,631.90 | $657.45 |
| 2025-05-25 | $831,101,427.35 | $1,040,019,049.37 | $668.77 |
| 2025-05-26 | $840,724,553.96 | $1,736,390,622.99 | $669.74 |
| 2025-05-27 | $882,645,093.91 | $2,167,551,852.54 | $673.46 |
| 2025-05-28 | $903,574,950.92 | $1,990,009,597.44 | $687.92 |
| 2025-05-29 | $899,581,063.41 | $1,897,223,354.62 | $687.59 |
| 2025-05-30 | $887,421,246.42 | $2,261,109,417.37 | $677.22 |
| 2025-05-31 | $858,846,468.24 | $2,459,649,506.93 | $656.52 |
| 2025-06-01 | $866,451,984.99 | $2,005,971,117.97 | $658.21 |
| 2025-06-02 | $871,621,766.79 | $463,078,863.63 | $661.69 |
| 2025-06-03 | $875,761,993.29 | $2,022,529,851.22 | $664.96 |
| 2025-06-04 | $875,859,625.47 | $2,662,637,575.33 | $661.87 |
| 2025-06-05 | $874,187,385.02 | $1,028,399,310.07 | $664.17 |
| 2025-06-06 | $842,440,406.65 | $2,434,519,040.39 | $634.62 |
| 2025-06-07 | $874,477,138.75 | $229,400,224.28 | $643.54 |
| 2025-06-08 | $884,884,189.52 | $336,501,418.14 | $651.40 |
| 2025-06-09 | $888,633,089.27 | $267,972,989.22 | $652.47 |
| 2025-06-10 | $898,679,764.63 | $714,134,416.96 | $666.66 |
| 2025-06-11 | $904,570,371.76 | $1,542,931,678.85 | $673.74 |
| 2025-06-12 | $890,110,947.33 | $336,092,996.91 | $667.58 |
| 2025-06-13 | $876,682,992.35 | $380,009,402.18 | $656.91 |
| 2025-06-14 | $871,164,779.99 | $813,839,377.86 | $655.12 |
| 2025-06-15 | $861,112,909.33 | $574,893,606.35 | $645.89 |
| 2025-06-16 | $872,433,434.72 | $131,453,242.67 | $648.42 |
| 2025-06-17 | $878,065,520.28 | $787,534,053.98 | $653.45 |
| 2025-06-18 | $863,337,883.28 | $377,858,564.64 | $648.74 |
| 2025-06-19 | $859,791,849.86 | $1,051,090,578.90 | $643.81 |
| 2025-06-20 | $861,718,195.90 | $531,088,656.83 | $644.75 |
| 2025-06-21 | $854,194,608.01 | $509,089,880.06 | $641.59 |
| 2025-06-22 | $840,320,370.91 | $608,870,239.98 | $625.42 |
| 2025-06-23 | $828,919,022.23 | $152,060,913.47 | $616.13 |
| 2025-06-24 | $862,828,534.71 | $954,012,706.96 | $640.09 |
| 2025-06-25 | $874,083,944.59 | $323,780,976.75 | $643.23 |
| 2025-06-26 | $861,906,163.03 | $532,258,706.85 | $645.52 |
| 2025-06-27 | $854,149,198.22 | $420,698,315.05 | $642.57 |
| 2025-06-28 | $859,199,579.73 | $235,259,165.74 | $645.93 |
| 2025-06-29 | $867,595,270.30 | $372,600,559.87 | $648.75 |
| 2025-06-30 | $875,053,807.71 | $371,024,238.84 | $654.97 |
| 2025-07-01 | $884,373,942.27 | $349,863,987.61 | $657.17 |
| 2025-07-02 | $872,052,161.54 | $461,552,700.09 | $646.26 |
| 2025-07-03 | $885,563,280.02 | $403,667,613.28 | $660.12 |
| 2025-07-04 | $887,370,343.77 | $305,738,171.74 | $662.89 |
| 2025-07-05 | $866,872,974.34 | $152,923,733.52 | $653.67 |
| 2025-07-06 | $867,694,668.04 | $146,289,817.73 | $655.95 |
| 2025-07-07 | $880,685,311.36 | $221,979,897.79 | $662.52 |
| 2025-07-08 | $885,811,362.59 | $260,034,715.94 | $661.25 |
| 2025-07-09 | $885,612,582.76 | $430,532,387.77 | $660.26 |
| 2025-07-10 | $882,841,466.79 | $479,588,283.68 | $669.44 |
| 2025-07-11 | $907,935,497.45 | $503,221,967.57 | $685.53 |
| 2025-07-12 | $921,257,011.04 | $488,304,350.95 | $690.16 |
| 2025-07-13 | $919,312,019.47 | $671,653,778.99 | $685.93 |
| 2025-07-14 | $925,388,665.31 | $215,428,137.69 | $692.29 |
| 2025-07-15 | $910,482,343.72 | $631,563,434.30 | $688.95 |
| 2025-07-16 | $910,126,927.35 | $653,541,978.94 | $690.23 |
| 2025-07-17 | $933,056,603.56 | $439,310,310.75 | $707.81 |
| 2025-07-18 | $944,337,606.69 | $592,239,786.32 | $721.89 |
| 2025-07-19 | $952,911,522.25 | $662,768,562.95 | $728.08 |
| 2025-07-20 | $961,361,310.78 | $402,571,623.41 | $733.39 |
| 2025-07-21 | $984,094,646.70 | $455,329,432.89 | $758.37 |
| 2025-07-22 | $1,006,097,035.92 | $647,968,847.49 | $766.76 |
| 2025-07-23 | $1,027,165,715.32 | $683,759,015.82 | $785.67 |
| 2025-07-24 | $1,016,336,747.99 | $687,339,224.84 | $776.50 |
| 2025-07-25 | $1,022,860,089.82 | $594,286,534.17 | $770.69 |
| 2025-07-26 | $1,037,595,539.41 | $531,245,830.33 | $784.29 |
| 2025-07-27 | $1,049,843,791.90 | $215,293,096.32 | $794.45 |
| 2025-07-28 | $1,113,900,925.44 | $383,148,355.27 | $842.57 |
| 2025-07-29 | $1,090,640,973.07 | $249,642,226.39 | $822.44 |
| 2025-07-30 | $1,067,547,288.64 | $524,488,708.33 | $807.18 |
| 2025-07-31 | $1,054,563,228.25 | $359,111,159.69 | $793.03 |
| 2025-08-01 | $1,045,843,494.25 | $413,691,258.94 | $787.47 |
| 2025-08-02 | $1,016,308,447.85 | $746,163,898.20 | $757.25 |
| 2025-08-03 | $994,252,642.02 | $331,606,519.64 | $738.12 |
| 2025-08-04 | $1,015,064,030.06 | $481,801,030.59 | $751.69 |
| 2025-08-05 | $1,040,755,449.02 | $323,718,136.59 | $768.69 |
| 2025-08-06 | $1,024,360,653.31 | $422,404,225.28 | $754.61 |
| 2025-08-07 | $1,036,726,435.43 | $498,015,391.73 | $769.90 |
| 2025-08-08 | $1,065,626,289.37 | $628,159,008.47 | $787.94 |
| 2025-08-09 | $1,061,603,620.97 | $186,636,520.89 | $793.13 |
| 2025-08-10 | $1,072,512,515.95 | $333,070,676.72 | $799.37 |
| 2025-08-11 | $1,080,312,015.58 | $327,698,234.78 | $804.90 |
| 2025-08-12 | $1,080,374,392.59 | $329,322,365.20 | $805.89 |
| 2025-08-13 | $1,111,747,104.39 | $372,205,636.22 | $833.45 |
| 2025-08-14 | $1,128,611,044.86 | $348,027,524.70 | $849.51 |
| 2025-08-15 | $1,121,578,477.23 | $755,139,083.53 | $843.24 |
| 2025-08-16 | $1,114,271,453.81 | $540,575,846.68 | $828.45 |
| 2025-08-17 | $1,125,567,922.83 | $267,169,944.93 | $839.39 |
| 2025-08-18 | $1,157,024,883.81 | $399,217,043.84 | $857.68 |
| 2025-08-19 | $1,147,202,698.52 | $581,132,319.66 | $849.14 |
| 2025-08-20 | $1,111,876,636.25 | $838,624,582.81 | $828.22 |
| 2025-08-21 | $1,153,697,831.76 | $589,766,863.81 | $868.92 |
| 2025-08-22 | $1,123,323,606.98 | $390,819,831.06 | $838.25 |
| 2025-08-23 | $1,201,640,851.87 | $665,651,744.44 | $899.69 |
| 2025-08-24 | $1,196,221,974.16 | $385,723,327.98 | $880.23 |
| 2025-08-25 | $1,188,852,882.28 | $594,090,248.65 | $877.31 |
| 2025-08-26 | $1,147,194,363.96 | $581,528,757.06 | $841.33 |
| 2025-08-27 | $1,189,034,903.00 | $362,856,459.05 | $865.07 |
| 2025-08-28 | $1,178,826,750.45 | $282,787,044.01 | $855.19 |
| 2025-08-29 | $1,198,716,340.71 | $533,854,149.10 | $875.00 |
| 2025-08-30 | $1,186,645,609.79 | $407,839,772.02 | $863.44 |
| 2025-08-31 | $1,180,121,481.05 | $223,794,901.20 | $862.07 |
| 2025-09-01 | $1,174,997,481.86 | $201,036,414.17 | $857.70 |
| 2025-09-02 | $1,161,627,314.24 | $643,079,527.77 | $845.67 |
| 2025-09-03 | $1,162,545,787.42 | $627,924,013.91 | $851.96 |
| 2025-09-04 | $1,172,431,439.43 | $349,100,427.84 | $855.08 |
| 2025-09-05 | $1,149,724,990.42 | $302,959,119.98 | $843.30 |
| 2025-09-06 | $1,163,628,665.91 | $568,778,796.43 | $849.97 |
| 2025-09-07 | $1,182,149,078.33 | $437,171,121.98 | $861.65 |
| 2025-09-08 | $1,204,871,626.76 | $288,775,780.13 | $880.87 |
| 2025-09-09 | $1,196,464,250.48 | $441,091,138.02 | $878.29 |
| 2025-09-10 | $1,196,832,535.67 | $213,927,770.39 | $880.01 |
| 2025-09-11 | $1,210,016,405.89 | $591,384,130.29 | $893.46 |
| 2025-09-12 | $1,217,236,666.43 | $519,341,794.21 | $903.01 |
| 2025-09-13 | $1,245,557,956.33 | $809,776,664.58 | $924.87 |
| 2025-09-14 | $1,258,022,450.60 | $469,144,193.42 | $934.29 |
| 2025-09-15 | $1,241,947,566.98 | $195,479,318.17 | $927.01 |
| 2025-09-16 | $1,227,614,010.10 | $255,739,660.36 | $919.83 |
| 2025-09-17 | $1,261,175,604.15 | $696,412,761.87 | $955.29 |
| 2025-09-18 | $1,316,655,708.36 | $627,336,378.94 | $990.69 |
| 2025-09-19 | $1,303,473,334.63 | $230,204,439.42 | $981.78 |
| 2025-09-20 | $1,287,491,079.06 | $1,113,605,929.80 | $984.07 |
| 2025-09-21 | $1,364,401,654.65 | $933,747,355.42 | $1,042.55 |
| 2025-09-22 | $1,365,660,140.04 | $1,180,092,474.77 | $1,048.76 |
| 2025-09-22 | $1,340,600,108.80 | $1,440,121,425.03 | $1,030.93 |
Compare live prices of Wrapped BNB on top exchanges.
Wrapped BNB a wrapped version of the BNB native tokens on the BEP-20 standard on the Binance Smart Chain and other EVM-compatible chains. Not to be confused with BNB Native Token on the BSC Chain.
XRP price is currently consolidating above the key $2.00 support level while forming a pennant structure, raising the possibility of a bottom forming ahead of a major breakout. Ripple (XRP) price action has entered a period of compression following the…...
Read More
Crypto moves fast, with prices fluctuating every minute and new coins appearing all the time. In 2025, many traders are using crypto trading signals. Delivered through crypto signal channels or apps, these alerts highlight trading opportunities so you don’t have…...
Read More
Figment has partnered with OpenTrade and Crypto.com to launch a first-of-its-kind stablecoin yield product offering institutional-grade security....
Read More
Horizen ZEN$16.97 22.69%
Uniswap UNI$8.03 7.64%
Rain RAIN$0.003546 6.41%
Basic Attention BAT$0.188 5.71%
Ethena ENA$0.280 4.69%
Bitcoin BTC$94,964.00 -0.6%
Ethereum ETH$3,169.90 -0%
Tether USDT$1.00 0.04%
XRP XRP$2.27 2.05%
BNB BNB$921.86 -1.52%
SOON SOON $1.75 -14.71%
Maple Finance SYRUP $0.422 -11.28%
Dash DASH $83.77 -10.42%
ZKsync ZK $0.0495 -9.8%
Pump.fun PUMP $0.003231 -8.47%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
