• Cryptos 17242
  • Exchanges 1277
  • Market Cap $3.42T 4.18%
  • 24h Vol $145.17B
  • Dominance BTC 60.4% ETH 8.9%

Wrapped BNB Live Price Update & Market Capitalization

easy way to earn bitcoin

Wrapped BNB WBNB #106

$655.40 3.23% (1d)

Market Overview

Wrapped BNB current market price is $655.40 with a 24 hour trading volume of $2.63B. The total available supply of Wrapped BNB is 1,307.58K WBNB. It has secured Rank 106 in the cryptocurrency market with a marketcap of $856.92M. The WBNB price is 1.25% down in the last one hour.


The high price of the Wrapped BNB is $677.26 and low price is $655.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Wrapped BNB Rank

106

Wrapped BNB Price

$655.40

Market Cap

$856.92M 3.43%

Fully Diluted Valuation

$856.92M

Trading Volume(24h)

$2.63B

Circulating Supply

1,307.58K WBNB

Total Supply

1,307.58K WBNB

Max Supply

(Not Available)

High(24h)

$677.26

Low(24h)

$655.07

All-time High

$789.32 16.97%
04 Dec 2024

All-time Low

$23.60 2676.56%
24 Sep 2020

Cryptocurrency Wrapped BNB Calculator

Want to convert more cryptocurrencies?

Wrapped BNB Price Chart

1h

1.25%

24h

3.23%

7d

0.31%

14d

1.54%

30d

9.25%

60d

8.41%

200d

1.18%

1y

10.22%

No historical data available for .

Wrapped BNB Market Cap Chart

easy way to earn bitcoin

Wrapped BNB Markets

Compare live prices of Wrapped BNB on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$87,811,018
SquadSwap WOW (BSC)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$18,275,056
Uniswap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$2,926,890
SquadSwap WOW (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$1,997,373
Uniswap V3 (BSC)0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$1,785,667
PancakeSwap (v2)0XFB5B838B6CFEEDC2873AB27866079AC55363D37E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $659.76$1,535,167
PancakeSwap (v2)0XCF640FDF9B3D9E45CBD69FDA91D7E22579C14444/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$1,044,897
PancakeSwap (v2)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$994,227
PancakeSwap (v2)0X92AA03137385F18539301349DCFC9EBC923FFB10/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$661,289
THENA FUSION0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$621,089
Uniswap V3 (BSC)0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$588,975
PancakeSwap (v2)0XD5EAAAC47BD1993D661BC087E15DFB079A7F3C19/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$383,128
Uniswap V3 (BSC)0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$389,111
PancakeSwap (v2)0X78F5D389F5CDCCFC41594ABAB4B0ED02F31398B3/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.06$350,200
Uniswap V3 (BSC)0XFB6115445BFF7B52FEB98650C87F44907E58F802/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$372,932
PancakeSwap (v2)0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$363,694
Uniswap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $656.60$270,730
THENA FUSION0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$255,483
Uniswap V3 (BSC)0XF486AD071F3BEE968384D2E39E2D8AF0FCF6FD46/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$249,690
PancakeSwap (v2)0XEA2F49A2E6E27B7B47CBEF50AFF5AF11350108D1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$246,460
PancakeSwap (v2)0X7AAAA5B10F97321345ACD76945083141BE1C5631/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$183,798
PancakeSwap (v2)0XF7DE7E8A6BD59ED41A4B5FE50278B3B7F31384DF/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$162,290
PancakeSwap V1 (BSC)0X8F0528CE5EF7B51152A59745BEFDD91D97091D2F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $652.18$172,203
PancakeSwap (v2)0X4AD663403DF2F0E7987BC9C74561687472E1611C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$163,821
PancakeSwap (v2)0X8263CD1601FE73C066BF49CC09841F35348E3BE0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $652.27$137,210
PancakeSwap (v2)0X19C018E13CFF682E729CC7B5FB68C8A641BF98A4/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$135,902
THENA FUSION0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$121,745
PancakeSwap (v2)0XB21B24F12C6125487A33FCF96AB06A5C74114444/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$130,536
PancakeSwap (v2)0XF78D2E7936F5FE18308A3B2951A93B6C4A41F5E2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$125,521
PancakeSwap (v2)0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$101,856
THENA FUSION0XB0B84D294E0C75A6ABE60171B70EDEB2EFD14A1B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$109,125
PancakeSwap (v2)0X8F0528CE5EF7B51152A59745BEFDD91D97091D2F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $654.89$107,099
PancakeSwap (v2)0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$102,015
Biswap0X965F527D9159DCE6288A2219DB51FC6EEF120DD1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $652.36$101,114
PancakeSwap (v2)0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$90,314
Uniswap V3 (BSC)0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $656.60$95,157
THENA0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$93,437
PancakeSwap (v2)0XA2B726B1145A4773F68593CF171187D8EBE4D495/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$78,348
ApeSwap0XFB5B838B6CFEEDC2873AB27866079AC55363D37E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $658.23$73,356
THENA FUSION0X570A5D26F7765ECB712C0924E4DE545B89FD43DF/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $652.91$77,866
THENA FUSION0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$70,738
THENA FUSION0X6985884C4392D348587B19CB9EAAF157F13271CD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $656.72$69,629
THENA0X4AD663403DF2F0E7987BC9C74561687472E1611C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$66,650
PancakeSwap (v2)0X13A5C811093DD001C328B59A0CC9DEC88951F042/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$55,028
Unchain X0X4F0572CA0BF96F5AE17B7062D97CEA3F35BDEA6F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$58,251
Unchain X0X570A5D26F7765ECB712C0924E4DE545B89FD43DF/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$56,982
Unchain X0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$53,827
Unchain X0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$54,945
Biswap0XFB5B838B6CFEEDC2873AB27866079AC55363D37E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$50,698
Uniswap V3 (BSC)0XA2B726B1145A4773F68593CF171187D8EBE4D495/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$53,914
PancakeSwap (v2)0XAEC945E04BAF28B135FA7C640F624F8D90F1C3A6/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$49,960
PancakeSwap (v2)0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$48,292
PancakeSwap (v2)0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$47,593
PancakeSwap (v2)0X4F1960E29B2CA581A38C5C474E123F420F8092DB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$44,457
Uniswap V3 (BSC)0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$41,555
PancakeSwap (v2)0XFEBFA339E44C28E2AA9E62EA1027C9CB4E378605/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$38,330
PancakeSwap (v2)0X7083609FCE4D1D8DC0C979AAB8C869EA2C873402/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$35,208
PancakeSwap (v2)0XE215F9575E2FAFFF8D0D3F9C6866AC656BD25BD9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$36,893
PancakeSwap (v2)0XB035723D62E0E2EA7499D76355C9D560F13BA404/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$34,979
PancakeSwap (v2)0X014D05725F9D95BC371A184373FAB4ED0BD577EE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$35,476
Bakeryswap0XE02DF9E3E622DEBDD69FB838BB799E3F168902C5/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$29,139
PancakeSwap (v2)0X08BC237AA00F275B758542C9F5C125B568BC390A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$29,229
Uniswap V3 (BSC)0X570A5D26F7765ECB712C0924E4DE545B89FD43DF/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $656.60$28,091
PancakeSwap (v2)0X1CE0C2827E2EF14D5C4F29A091D735A204794041/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$23,834
PancakeSwap (v2)0X3E7F1039896454B9CB27C53CC7383E1AB9D9512A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$23,083
Uniswap V3 (BSC)0X1FA4A73A3F0133F0025378AF00236F3ABDEE5D63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$24,542
Biswap0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$20,325
SquadSwap Dynamo (BSC)0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$20,186
Unchain X0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$18,913
PancakeSwap (v2)0X8E11E90B463BF521382E2B88539F053270A3848C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$17,993
THENA FUSION0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$18,432
PancakeSwap (v2)0X5CE12F6D9F2FCAF0B11494A1C39E09EEB16CA7E8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$15,031
Biswap V30X965F527D9159DCE6288A2219DB51FC6EEF120DD1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$14,915
PancakeSwap (v2)0X1A5F096D6D4F0DA25F2DF00279CFF615C7F856FC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$14,188
ApeSwap0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$13,842
Uniswap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$14,909
PancakeSwap (v2)0XCFCECFE2BD2FED07A9145222E8A7AD9CF1CCD22A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$13,174
PancakeSwap (v2)0XE02DF9E3E622DEBDD69FB838BB799E3F168902C5/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$13,643
PancakeSwap (v2)0XB5AB5CF2E2C686AE43F01F23859F3A55A8629C1C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$13,124
PancakeSwap (v2)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$9,388
Uniswap V3 (BSC)0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $655.42$10,551
PancakeSwap (v2)0XD2E7B964770FCF51DF088A5F0BB2D33A3C60CCCF/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$7,258
Mdex BSC0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$7,249
PancakeSwap (v2)0X56B6FB708FC5732DEC1AFC8D8556423A2EDCCBD6/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$7,531
Uniswap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $654.16$6,806
PancakeSwap (v2)0XA325AD6D9C92B55A3FC5AD7E412B1518F96441C0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$7,308
PancakeSwap (v2)0X67EE3CB086F8A16F34BEE3CA72FAD36F7DB929E2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$6,382
ApeSwap0XD944F1D1E9D5F9BB90B62F9D45E447D989580782/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$5,695
Uniswap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$5,675
PancakeSwap (v2)0X7BC75E291E656E8658D66BE1CC8154A3769A35DD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$5,230
THENA FUSION0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.10$5,798
PancakeSwap (v2)0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$5,465
PancakeSwap (v2)0XF218184AF829CF2B0019F8E6F0B2423498A36983/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$5,303
PancakeSwap (v2)0X2222227E22102FE3322098E4CBFE18CFEBD57C95/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$4,904
Biswap0X8263CD1601FE73C066BF49CC09841F35348E3BE0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$5,138
PancakeSwap (v2)0X27AE27110350B98D564B9A3EED31BAEBC82D878D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$4,544
ApeSwap0XFB6115445BFF7B52FEB98650C87F44907E58F802/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$4,212
PancakeSwap (v2)0XB2BD0749DBE21F623D9BABA856D3B0F0E1BFEC9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$4,076
PancakeSwap (v2)0XE94DB607EBA8F76A377D9BCC327C9856ED90FBDE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$3,904
THENA FUSION0XE2B1DC2D4A3B4E59FDF0C47B71A7A86391A8B35A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $655.40$3,972

About Wrapped BNB

Wrapped BNB a wrapped version of the BNB native tokens on the BEP-20 standard on the Binance Smart Chain and other EVM-compatible chains. Not to be confused with BNB Native Token on the BSC Chain.

Cryptocurrency Latest News & Updates

Dow inches higher, S&P 500 caps best May since 1990

U.S. stocks ended Friday on a mixed note after recovering from early losses, closing out a volatile but strong May.  The S&P 500 finished nearly flat but posted a 6% monthly gain — its best May since 1990. The Dow…...

Read More
Tornado Cash developer case: Judge declines to order DOJ review

Tornado Cash developer Roman Storm faces a trial in the United States in July, and a federal judge has declined to order the U.S. Department of Justice to review its records related to the case. Judge Katherine Polk Failla, in…...

Read More
Trader makes $17M by betting against James Wynn’s high-risk strategy 

The trader that consistently bet against Wynn is now up $17 million on his positions. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$103,958.00
1.69%
ETH
$2,522.48
4.2%
USDT
$1.00
0.03%
XRP
$2.14
4.83%
BNB
$655.83
2.95%
SOL
$156.42
6.24%
USDC
$1.000
0.01%
DOGE
$0.193
10.86%
TRX
$0.267
2.46%
ADA
$0.690
4.81%
STETH
$2,519.68
4.35%
WBTC
$103,775.00
1.89%
SUI
$3.22
8.87%
WSTETH
$3,032.26
4.43%
HYPE
$32.10
1.4%
LINK
$13.92
8.04%
AVAX
$20.61
7.86%
XLM
$0.266
4.74%
LEO
$8.74
3.92%
BCH
$400.28
2.47%
TON
$3.12
8.01%
SHIB
$0.00001276
8.74%
HBAR
$0.167
7.23%
USDS
$1.000
0.01%
WETH
$2,520.44
4.66%