WATCHDOGS current market price is $0.0000216600 with a 24 hour trading volume of $30. The total available supply of WATCHDOGS is 1.00B WATCH with a maximum supply of 1.00B WATCH. It has secured Rank 9593 in the cryptocurrency market with a marketcap of $21,662. The WATCH price is 0% down in the last one hour.
The high price of the WATCHDOGS is $0.0000219000 and low price is $0.0000215300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9593
$0.0000216600
$21,662 2.35%
$21,662
$30
1.00B WATCH
1.00B WATCH
1.00B WATCH
$0.0000219000
$0.0000215300
$0.00016470 86.85%
13 Aug 2025
$0.0000211600 2.35%
25 Nov 2025
Want to convert more cryptocurrencies?
0%
1%
3.71%
15.89%
31.36%
35.4%
0%
0%
Historical data of WATCHDOGS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $0.00 | $69.60 | $0.00 |
| 2025-07-06 | $0.00 | $69.60 | $0.00 |
| 2025-07-07 | $92,822.09 | $291.63 | $0.00 |
| 2025-07-08 | $110,999.73 | $2,622.04 | $0.00 |
| 2025-07-09 | $88,507.24 | $1,667.02 | $0.00 |
| 2025-07-10 | $90,871.71 | $404.68 | $0.00 |
| 2025-07-11 | $121,551.56 | $1,724.62 | $0.00 |
| 2025-07-12 | $126,418.11 | $545.47 | $0.00 |
| 2025-07-13 | $124,873.62 | $447.98 | $0.00 |
| 2025-07-14 | $129,111.70 | $480.91 | $0.00 |
| 2025-07-15 | $122,820.44 | $1,459.55 | $0.00 |
| 2025-07-16 | $118,193.34 | $930.33 | $0.00 |
| 2025-07-17 | $118,166.80 | $744.11 | $0.00 |
| 2025-07-18 | $123,097.33 | $393.69 | $0.00 |
| 2025-07-19 | $129,504.34 | $1,149.01 | $0.00 |
| 2025-07-20 | $132,281.01 | $200.86 | $0.00 |
| 2025-07-21 | $137,960.33 | $1,586.14 | $0.00 |
| 2025-07-22 | $139,715.42 | $777.37 | $0.00 |
| 2025-07-23 | $138,761.76 | $190.25 | $0.00 |
| 2025-07-24 | $135,468.06 | $236.23 | $0.00 |
| 2025-07-25 | $137,343.94 | $201.75 | $0.00 |
| 2025-07-26 | $137,451.88 | $140.47 | $0.00 |
| 2025-07-27 | $137,634.49 | $381.29 | $0.00 |
| 2025-07-28 | $145,545.15 | $284.36 | $0.00 |
| 2025-07-29 | $147,637.11 | $571.91 | $0.00 |
| 2025-07-30 | $144,100.35 | $420.54 | $0.00 |
| 2025-07-31 | $147,839.12 | $481.93 | $0.00 |
| 2025-08-01 | $142,692.40 | $174.68 | $0.00 |
| 2025-08-02 | $129,409.93 | $386.03 | $0.00 |
| 2025-08-03 | $120,848.95 | $463.83 | $0.00 |
| 2025-08-04 | $133,801.05 | $2,126.07 | $0.00 |
| 2025-08-05 | $144,420.17 | $264.53 | $0.00 |
| 2025-08-06 | $129,122.87 | $763.52 | $0.00 |
| 2025-08-07 | $117,976.70 | $2,280.93 | $0.00 |
| 2025-08-08 | $133,288.17 | $1,246.60 | $0.00 |
| 2025-08-09 | $145,922.93 | $1,039.71 | $0.00 |
| 2025-08-10 | $148,802.32 | $877.29 | $0.00 |
| 2025-08-11 | $145,413.32 | $535.34 | $0.00 |
| 2025-08-12 | $143,894.44 | $308.65 | $0.00 |
| 2025-08-13 | $160,934.35 | $361.71 | $0.00 |
| 2025-08-14 | $154,570.80 | $767.11 | $0.00 |
| 2025-08-15 | $143,499.19 | $770.37 | $0.00 |
| 2025-08-16 | $139,220.58 | $25.79 | $0.00 |
| 2025-08-17 | $139,705.53 | $40.96 | $0.00 |
| 2025-08-18 | $141,723.41 | $65.76 | $0.00 |
| 2025-08-19 | $133,320.09 | $267.64 | $0.00 |
| 2025-08-20 | $122,765.48 | $273.50 | $0.00 |
| 2025-08-21 | $130,693.50 | $9.66 | $0.00 |
| 2025-08-22 | $126,310.70 | $59.37 | $0.00 |
| 2025-08-23 | $143,686.99 | $182.75 | $0.00 |
| 2025-08-24 | $140,517.48 | $271.17 | $0.00 |
| 2025-08-25 | $140,898.16 | $27.87 | $0.00 |
| 2025-08-26 | $99,248.91 | $2,585.87 | $0.00 |
| 2025-08-27 | $67,925.92 | $4,258.34 | $0.00 |
| 2025-08-28 | $66,902.59 | $6.07 | $0.00 |
| 2025-08-29 | $64,221.90 | $347.59 | $0.00 |
| 2025-08-30 | $61,354.71 | $13.00 | $0.00 |
| 2025-08-31 | $61,653.32 | $10.85 | $0.00 |
| 2025-09-01 | $63,051.05 | $10.06 | $0.00 |
| 2025-09-02 | $62,407.58 | $894.61 | $0.00 |
| 2025-09-03 | $61,402.36 | $5.55 | $0.00 |
| 2025-09-04 | $60,604.07 | $274.74 | $0.00 |
| 2025-09-05 | $59,879.32 | $50.28 | $0.00 |
| 2025-09-07 | $57,960.27 | $39.73 | $0.00 |
| 2025-09-08 | $57,960.27 | $39.73 | $0.00 |
| 2025-09-09 | $58,283.10 | $32.48 | $0.00 |
| 2025-09-10 | $58,968.69 | $16.11 | $0.00 |
| 2025-09-12 | $63,158.38 | $193.90 | $0.00 |
| 2025-09-13 | $63,158.38 | $193.90 | $0.00 |
| 2025-09-14 | $62,713.95 | $89.57 | $0.00 |
| 2025-09-15 | $62,435.56 | $162.87 | $0.00 |
| 2025-09-16 | $60,224.68 | $210.34 | $0.00 |
| 2025-09-17 | $60,299.90 | $15.66 | $0.00 |
| 2025-09-18 | $61,342.04 | $52.14 | $0.00 |
| 2025-09-19 | $61,608.71 | $38.94 | $0.00 |
| 2025-09-20 | $60,109.71 | $8.95 | $0.00 |
| 2025-09-21 | $60,446.57 | $9.00 | $0.00 |
| 2025-09-22 | $36,052.54 | $3,633.78 | $0.00 |
| 2025-09-23 | $33,452.93 | $4.19 | $0.00 |
| 2025-09-24 | $34,221.21 | $261.90 | $0.00 |
| 2025-09-25 | $34,373.13 | $38.98 | $0.00 |
| 2025-09-26 | $34,370.72 | $39.20 | $0.00 |
| 2025-09-27 | $33,176.38 | $1.16 | $0.00 |
| 2025-09-28 | $33,153.94 | $1.16 | $0.00 |
| 2025-09-29 | $33,373.41 | $1.17 | $0.00 |
| 2025-09-30 | $34,478.18 | $106.66 | $0.00 |
| 2025-10-01 | $33,532.84 | $104.81 | $0.00 |
| 2025-10-02 | $34,081.54 | $188.99 | $0.00 |
| 2025-10-03 | $34,218.48 | $7.98 | $0.00 |
| 2025-10-05 | $35,537.46 | $4.87 | $0.00 |
| 2025-10-06 | $35,537.46 | $4.87 | $0.00 |
| 2025-10-07 | $39,250.67 | $384.43 | $0.00 |
| 2025-10-08 | $39,192.00 | $9.31 | $0.00 |
| 2025-10-09 | $37,154.40 | $2.42 | $0.00 |
| 2025-10-10 | $36,249.65 | $2.38 | $0.00 |
| 2025-10-13 | $35,662.00 | $4.03 | $0.00 |
| 2025-10-14 | $35,662.00 | $4.03 | $0.00 |
| 2025-10-15 | $34,406.71 | $3.43 | $0.00 |
| 2025-10-16 | $33,130.87 | $25.69 | $0.00 |
| 2025-10-17 | $32,200.92 | $7.71 | $0.00 |
| 2025-10-18 | $31,967.20 | $14,521.58 | $0.00 |
| 2025-10-19 | $32,381.83 | $1.12 | $0.00 |
| 2025-10-22 | $31,710.24 | $11.73 | $0.00 |
| 2025-10-23 | $31,710.24 | $11.73 | $0.00 |
| 2025-10-24 | $32,090.45 | $1.69 | $0.00 |
| 2025-10-25 | $33,380.80 | $1.75 | $0.00 |
| 2025-10-26 | $33,029.36 | $1.73 | $0.00 |
| 2025-10-27 | $34,537.43 | $8.26 | $0.00 |
| 2025-10-28 | $34,747.34 | $8.31 | $0.00 |
| 2025-10-29 | $33,218.98 | $1.67 | $0.00 |
| 2025-10-30 | $33,429.36 | $1.67 | $0.00 |
| 2025-10-31 | $31,461.98 | $3.15 | $0.00 |
| 2025-11-01 | $32,195.85 | $71.94 | $0.00 |
| 2025-11-02 | $32,195.85 | $71.94 | $0.00 |
| 2025-11-03 | $32,405.70 | $14.10 | $0.00 |
| 2025-11-04 | $30,945.07 | $7.47 | $0.00 |
| 2025-11-05 | $26,280.30 | $238.01 | $0.00 |
| 2025-11-06 | $26,590.75 | $57.47 | $0.00 |
| 2025-11-07 | $26,310.64 | $53.66 | $0.00 |
| 2025-11-08 | $25,396.87 | $3.10 | $0.00 |
| 2025-11-09 | $26,145.09 | $2.61 | $0.00 |
| 2025-11-10 | $26,503.94 | $2.64 | $0.00 |
| 2025-11-11 | $24,979.50 | $230.04 | $0.00 |
| 2025-11-12 | $24,979.50 | $230.04 | $0.00 |
| 2025-11-13 | $25,755.20 | $238.61 | $0.00 |
| 2025-11-17 | $22,368.40 | $18.40 | $0.00 |
| 2025-11-17 | $22,849.20 | $19.05 | $0.00 |
Compare live prices of WATCHDOGS on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| InkySwap | 0X53EB0098D09B8D1008F382BBD2A5D4F649111710/0X4200000000000000000000000000000000000006 | $0.0000216000 | $30 |
WatchDogs is the first NFT marketplace built natively on the INK blockchain. From the early days of the network, we’ve been empowering creators and collectors through NFT trading, staking, stats, and AI tools. Focused on innovation and community, WatchDogs brings utility, culture, and discovery together — making INK the home of next-gen NFTs. With our AI agents, staking rewards, and deep integration into the INK ecosystem, we’re here for the long game.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$5,175.12 60.31%
Fasttoken FTN$0.888 26.77%
Ape and Pepe APEPE$0.00000174 9.14%
Telcoin TEL$0.005074 5.11%
Sky SKY$0.0548 5.08%
Bitcoin BTC$90,783.00 -0.26%
Ethereum ETH$2,998.08 -1.63%
Tether USDT$1.00 0.01%
XRP XRP$2.21 1.06%
BNB BNB$874.49 -1.16%
Merlin Chain MERL $0.344 -10.5%
Compound COMP $31.73 -9.12%
Monad MON $0.0327 -6.66%
Fartcoin FARTCOIN $0.317 -6.39%
Zebec Network ZBCN $0.002987 -5.43%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
