WATCHDOGS current market price is $0.0000204600 with a 24 hour trading volume of $14. The total available supply of WATCHDOGS is 1.00B WATCH with a maximum supply of 1.00B WATCH. It has secured Rank 9766 in the cryptocurrency market with a marketcap of $20,456. The WATCH price is 0% down in the last one hour.
The high price of the WATCHDOGS is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9766
$0.0000204600
$20,456 0%
$20,456
$14
1.00B WATCH
1.00B WATCH
1.00B WATCH
$0.0000000000
$0.0000000000
$0.00016470 87.58%
13 Aug 2025
$0.0000203400 0.59%
17 Dec 2025
Want to convert more cryptocurrencies?
0%
0%
6.57%
6.57%
9.07%
35.9%
0%
0%
Historical data of WATCHDOGS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $0.00 | $69.60 | $0.00 |
| 2025-07-06 | $0.00 | $69.60 | $0.00 |
| 2025-07-07 | $92,822.09 | $291.63 | $0.00 |
| 2025-07-08 | $110,999.73 | $2,622.04 | $0.00 |
| 2025-07-09 | $88,507.24 | $1,667.02 | $0.00 |
| 2025-07-10 | $90,871.71 | $404.68 | $0.00 |
| 2025-07-11 | $121,551.56 | $1,724.62 | $0.00 |
| 2025-07-12 | $126,418.11 | $545.47 | $0.00 |
| 2025-07-13 | $124,873.62 | $447.98 | $0.00 |
| 2025-07-14 | $129,111.70 | $480.91 | $0.00 |
| 2025-07-15 | $122,820.44 | $1,459.55 | $0.00 |
| 2025-07-16 | $118,193.34 | $930.33 | $0.00 |
| 2025-07-17 | $118,166.80 | $744.11 | $0.00 |
| 2025-07-18 | $123,097.33 | $393.69 | $0.00 |
| 2025-07-19 | $129,504.34 | $1,149.01 | $0.00 |
| 2025-07-20 | $132,281.01 | $200.86 | $0.00 |
| 2025-07-21 | $137,960.33 | $1,586.14 | $0.00 |
| 2025-07-22 | $139,715.42 | $777.37 | $0.00 |
| 2025-07-23 | $138,761.76 | $190.25 | $0.00 |
| 2025-07-24 | $135,468.06 | $236.23 | $0.00 |
| 2025-07-25 | $137,343.94 | $201.75 | $0.00 |
| 2025-07-26 | $137,451.88 | $140.47 | $0.00 |
| 2025-07-27 | $137,634.49 | $381.29 | $0.00 |
| 2025-07-28 | $145,545.15 | $284.36 | $0.00 |
| 2025-07-29 | $147,637.11 | $571.91 | $0.00 |
| 2025-07-30 | $144,100.35 | $420.54 | $0.00 |
| 2025-07-31 | $147,839.12 | $481.93 | $0.00 |
| 2025-08-01 | $142,692.40 | $174.68 | $0.00 |
| 2025-08-02 | $129,409.93 | $386.03 | $0.00 |
| 2025-08-03 | $120,848.95 | $463.83 | $0.00 |
| 2025-08-04 | $133,801.05 | $2,126.07 | $0.00 |
| 2025-08-05 | $144,420.17 | $264.53 | $0.00 |
| 2025-08-06 | $129,122.87 | $763.52 | $0.00 |
| 2025-08-07 | $117,976.70 | $2,280.93 | $0.00 |
| 2025-08-08 | $133,288.17 | $1,246.60 | $0.00 |
| 2025-08-09 | $145,922.93 | $1,039.71 | $0.00 |
| 2025-08-10 | $148,802.32 | $877.29 | $0.00 |
| 2025-08-11 | $145,413.32 | $535.34 | $0.00 |
| 2025-08-12 | $143,894.44 | $308.65 | $0.00 |
| 2025-08-13 | $160,934.35 | $361.71 | $0.00 |
| 2025-08-14 | $154,570.80 | $767.11 | $0.00 |
| 2025-08-15 | $143,499.19 | $770.37 | $0.00 |
| 2025-08-16 | $139,220.58 | $25.79 | $0.00 |
| 2025-08-17 | $139,705.53 | $40.96 | $0.00 |
| 2025-08-18 | $141,723.41 | $65.76 | $0.00 |
| 2025-08-19 | $133,320.09 | $267.64 | $0.00 |
| 2025-08-20 | $122,765.48 | $273.50 | $0.00 |
| 2025-08-21 | $130,693.50 | $9.66 | $0.00 |
| 2025-08-22 | $126,310.70 | $59.37 | $0.00 |
| 2025-08-23 | $143,686.99 | $182.75 | $0.00 |
| 2025-08-24 | $140,517.48 | $271.17 | $0.00 |
| 2025-08-25 | $140,898.16 | $27.87 | $0.00 |
| 2025-08-26 | $99,248.91 | $2,585.87 | $0.00 |
| 2025-08-27 | $67,925.92 | $4,258.34 | $0.00 |
| 2025-08-28 | $66,902.59 | $6.07 | $0.00 |
| 2025-08-29 | $64,221.90 | $347.59 | $0.00 |
| 2025-08-30 | $61,354.71 | $13.00 | $0.00 |
| 2025-08-31 | $61,653.32 | $10.85 | $0.00 |
| 2025-09-01 | $63,051.05 | $10.06 | $0.00 |
| 2025-09-02 | $62,407.58 | $894.61 | $0.00 |
| 2025-09-03 | $61,402.36 | $5.55 | $0.00 |
| 2025-09-04 | $60,604.07 | $274.74 | $0.00 |
| 2025-09-05 | $59,879.32 | $50.28 | $0.00 |
| 2025-09-07 | $57,960.27 | $39.73 | $0.00 |
| 2025-09-08 | $57,960.27 | $39.73 | $0.00 |
| 2025-09-09 | $58,283.10 | $32.48 | $0.00 |
| 2025-09-10 | $58,968.69 | $16.11 | $0.00 |
| 2025-09-12 | $63,158.38 | $193.90 | $0.00 |
| 2025-09-13 | $63,158.38 | $193.90 | $0.00 |
| 2025-09-14 | $62,713.95 | $89.57 | $0.00 |
| 2025-09-15 | $62,435.56 | $162.87 | $0.00 |
| 2025-09-16 | $60,224.68 | $210.34 | $0.00 |
| 2025-09-17 | $60,299.90 | $15.66 | $0.00 |
| 2025-09-18 | $61,342.04 | $52.14 | $0.00 |
| 2025-09-19 | $61,608.71 | $38.94 | $0.00 |
| 2025-09-20 | $60,109.71 | $8.95 | $0.00 |
| 2025-09-21 | $60,446.57 | $9.00 | $0.00 |
| 2025-09-22 | $36,052.54 | $3,633.78 | $0.00 |
| 2025-09-23 | $33,452.93 | $4.19 | $0.00 |
| 2025-09-24 | $34,221.21 | $261.90 | $0.00 |
| 2025-09-25 | $34,373.13 | $38.98 | $0.00 |
| 2025-09-26 | $34,370.72 | $39.20 | $0.00 |
| 2025-09-27 | $33,176.38 | $1.16 | $0.00 |
| 2025-09-28 | $33,153.94 | $1.16 | $0.00 |
| 2025-09-29 | $33,373.41 | $1.17 | $0.00 |
| 2025-09-30 | $34,478.18 | $106.66 | $0.00 |
| 2025-10-01 | $33,532.84 | $104.81 | $0.00 |
| 2025-10-02 | $34,081.54 | $188.99 | $0.00 |
| 2025-10-03 | $34,218.48 | $7.98 | $0.00 |
| 2025-10-05 | $35,537.46 | $4.87 | $0.00 |
| 2025-10-06 | $35,537.46 | $4.87 | $0.00 |
| 2025-10-07 | $39,250.67 | $384.43 | $0.00 |
| 2025-10-08 | $39,192.00 | $9.31 | $0.00 |
| 2025-10-09 | $37,154.40 | $2.42 | $0.00 |
| 2025-10-10 | $36,249.65 | $2.38 | $0.00 |
| 2025-10-13 | $35,662.00 | $4.03 | $0.00 |
| 2025-10-14 | $35,662.00 | $4.03 | $0.00 |
| 2025-10-15 | $34,406.71 | $3.43 | $0.00 |
| 2025-10-16 | $33,130.87 | $25.69 | $0.00 |
| 2025-10-17 | $32,200.92 | $7.71 | $0.00 |
| 2025-10-18 | $31,967.20 | $14,521.58 | $0.00 |
| 2025-10-19 | $32,381.83 | $1.12 | $0.00 |
| 2025-10-22 | $31,710.24 | $11.73 | $0.00 |
| 2025-10-23 | $31,710.24 | $11.73 | $0.00 |
| 2025-10-24 | $32,090.45 | $1.69 | $0.00 |
| 2025-10-25 | $33,380.80 | $1.75 | $0.00 |
| 2025-10-26 | $33,029.36 | $1.73 | $0.00 |
| 2025-10-27 | $34,537.43 | $8.26 | $0.00 |
| 2025-10-28 | $34,747.34 | $8.31 | $0.00 |
| 2025-10-29 | $33,218.98 | $1.67 | $0.00 |
| 2025-10-30 | $33,429.36 | $1.67 | $0.00 |
| 2025-10-31 | $31,461.98 | $3.15 | $0.00 |
| 2025-11-01 | $32,195.85 | $71.94 | $0.00 |
| 2025-11-02 | $32,195.85 | $71.94 | $0.00 |
| 2025-11-03 | $32,405.70 | $14.10 | $0.00 |
| 2025-11-04 | $30,945.07 | $7.47 | $0.00 |
| 2025-11-05 | $26,280.30 | $238.01 | $0.00 |
| 2025-11-06 | $26,590.75 | $57.47 | $0.00 |
| 2025-11-07 | $26,310.64 | $53.66 | $0.00 |
| 2025-11-08 | $25,396.87 | $3.10 | $0.00 |
| 2025-11-09 | $26,145.09 | $2.61 | $0.00 |
| 2025-11-10 | $26,503.94 | $2.64 | $0.00 |
| 2025-11-11 | $24,979.50 | $230.04 | $0.00 |
| 2025-11-12 | $24,979.50 | $230.04 | $0.00 |
| 2025-11-13 | $25,755.20 | $238.61 | $0.00 |
| 2025-11-17 | $22,368.40 | $18.40 | $0.00 |
| 2025-11-17 | $22,849.20 | $19.05 | $0.00 |
Compare live prices of WATCHDOGS on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| InkySwap | 0X53EB0098D09B8D1008F382BBD2A5D4F649111710/0X4200000000000000000000000000000000000006 | $0.0000200500 | $14 |
WatchDogs is the first NFT marketplace built natively on the INK blockchain. From the early days of the network, we’ve been empowering creators and collectors through NFT trading, staking, stats, and AI tools. Focused on innovation and community, WatchDogs brings utility, culture, and discovery together — making INK the home of next-gen NFTs. With our AI agents, staking rewards, and deep integration into the INK ecosystem, we’re here for the long game.
XRP (XRP) price is showing early signs of a potential bottom after forming a swing failure pattern (SFP) around the $1.80 level. ...
Read More
Upshift, Clearstar, and Flare have unveiled earnXRP, a new onchain yield vault that allows XRP holders to earn compounded, XRP-denominated returns....
Read More
The ultimate test for stablecoins is their performance: They should be judged based on settlement speed, cost, error rates, and FX transparency....
Read More
Fasttoken FTN$1.27 174.88%
Audiera BEAT$4.54 63.35%
Humanity H$0.164 21.55%
MYX Finance MYX$3.29 17.13%
JasmyCoin JASMY$0.006546 10.75%
Bitcoin BTC$90,213.00 2.6%
Ethereum ETH$3,065.39 3.37%
Tether USDT$1.000 -0.01%
BNB BNB$868.58 2.4%
XRP XRP$1.94 2.23%
pippin PIPPIN $0.347 -22.09%
Canton CC $0.0886 -15.29%
Aave AAVE $157.22 -9.82%
Decred DCR $15.25 -6.23%
Rain RAIN $0.007247 -4.23%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
