current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-17 | $0.00 | $17,845,758.72 | $0.00 |
| 2025-02-18 | $0.00 | $17,845,758.72 | $0.00 |
| 2025-02-19 | $17,114,838.11 | $6,741,619.09 | $0.00 |
| 2025-02-20 | $29,589,998.03 | $7,481,281.62 | $0.00 |
| 2025-02-21 | $24,343,092.18 | $3,715,784.04 | $0.00 |
| 2025-02-22 | $21,498,956.25 | $2,219,372.41 | $0.00 |
| 2025-02-23 | $18,122,959.51 | $2,039,538.87 | $0.00 |
| 2025-02-24 | $13,612,917.61 | $2,025,652.39 | $0.00 |
| 2025-02-25 | $14,787,994.38 | $3,522,064.02 | $0.00 |
| 2025-02-26 | $13,556,474.62 | $1,885,867.16 | $0.00 |
| 2025-02-27 | $12,260,260.59 | $1,267,304.72 | $0.00 |
| 2025-02-28 | $10,256,850.34 | $1,304,800.38 | $0.00 |
| 2025-03-01 | $13,059,263.01 | $1,864,725.52 | $0.00 |
| 2025-03-02 | $14,913,954.69 | $1,529,581.89 | $0.00 |
| 2025-03-03 | $12,888,207.89 | $1,443,982.08 | $0.00 |
| 2025-03-04 | $12,348,271.71 | $1,097,644.33 | $0.00 |
| 2025-03-05 | $12,083,224.88 | $1,187,317.77 | $0.00 |
| 2025-03-06 | $11,499,718.78 | $925,917.44 | $0.00 |
| 2025-03-07 | $11,769,555.20 | $899,033.32 | $0.00 |
| 2025-03-08 | $11,282,238.55 | $998,159.84 | $0.00 |
| 2025-03-09 | $13,644,027.24 | $1,123,656.19 | $0.00 |
| 2025-03-10 | $11,852,644.55 | $899,861.54 | $0.00 |
| 2025-03-11 | $10,189,421.58 | $875,774.02 | $0.00 |
| 2025-03-12 | $9,927,637.74 | $921,673.88 | $0.00 |
| 2025-03-13 | $11,082,155.36 | $853,885.51 | $0.00 |
| 2025-03-14 | $11,942,969.26 | $1,098,234.49 | $0.00 |
| 2025-03-15 | $11,595,259.29 | $1,205,295.54 | $0.00 |
| 2025-03-16 | $10,928,930.14 | $972,436.33 | $0.00 |
| 2025-03-17 | $10,535,728.75 | $902,643.69 | $0.00 |
| 2025-03-18 | $10,463,677.53 | $1,005,606.88 | $0.00 |
| 2025-03-19 | $9,050,789.21 | $1,089,295.32 | $0.00 |
| 2025-03-20 | $9,347,188.12 | $840,977.78 | $0.00 |
| 2025-03-21 | $8,366,642.78 | $970,377.70 | $0.00 |
| 2025-03-22 | $8,998,553.62 | $992,194.47 | $0.00 |
| 2025-03-23 | $8,366,679.82 | $641,904.63 | $0.00 |
| 2025-03-24 | $8,376,247.29 | $615,366.14 | $0.00 |
| 2025-03-25 | $8,283,737.18 | $741,169.50 | $0.00 |
| 2025-03-26 | $8,083,176.19 | $827,065.57 | $0.00 |
| 2025-03-27 | $6,905,009.93 | $1,301,670.25 | $0.00 |
| 2025-03-28 | $6,758,455.40 | $1,272,515.14 | $0.00 |
| 2025-03-29 | $5,802,902.31 | $1,270,976.30 | $0.00 |
| 2025-03-30 | $5,381,486.04 | $1,141,700.14 | $0.00 |
| 2025-03-31 | $5,677,760.65 | $1,118,599.11 | $0.00 |
| 2025-04-01 | $5,578,178.35 | $1,120,531.32 | $0.00 |
| 2025-04-02 | $6,555,258.76 | $1,218,640.10 | $0.00 |
| 2025-04-03 | $5,419,152.75 | $926,786.93 | $0.00 |
| 2025-04-04 | $5,059,619.28 | $933,257.96 | $0.00 |
| 2025-04-05 | $5,412,270.63 | $999,972.53 | $0.00 |
| 2025-04-06 | $5,412,116.58 | $1,052,039.77 | $0.00 |
| 2025-04-07 | $4,508,553.02 | $881,821.96 | $0.00 |
| 2025-04-08 | $4,636,845.14 | $850,540.06 | $0.00 |
| 2025-04-09 | $4,152,707.50 | $810,324.11 | $0.00 |
| 2025-04-10 | $5,323,835.56 | $906,396.64 | $0.00 |
| 2025-04-11 | $4,989,446.89 | $792,487.37 | $0.00 |
| 2025-04-12 | $5,167,537.77 | $871,720.50 | $0.00 |
| 2025-04-13 | $5,181,934.22 | $702,855.08 | $0.00 |
| 2025-04-14 | $5,126,468.38 | $735,821.33 | $0.00 |
| 2025-04-15 | $4,785,604.10 | $636,865.04 | $0.00 |
| 2025-04-16 | $4,372,386.55 | $574,820.39 | $0.00 |
| 2025-04-17 | $4,319,970.34 | $580,272.03 | $0.00 |
| 2025-04-18 | $4,448,151.94 | $594,214.10 | $0.00 |
| 2025-04-19 | $4,462,195.49 | $615,652.67 | $0.00 |
| 2025-04-20 | $4,599,575.16 | $585,950.75 | $0.00 |
| 2025-04-21 | $4,379,209.68 | $524,138.09 | $0.00 |
| 2025-04-22 | $4,234,970.68 | $611,353.70 | $0.00 |
| 2025-04-23 | $4,834,514.09 | $648,703.11 | $0.00 |
| 2025-04-24 | $4,739,583.79 | $619,895.67 | $0.00 |
| 2025-04-25 | $4,533,432.95 | $627,457.09 | $0.00 |
| 2025-04-26 | $4,549,661.43 | $639,626.01 | $0.00 |
| 2025-04-27 | $4,774,842.18 | $696,699.38 | $0.00 |
| 2025-04-28 | $4,393,906.00 | $630,334.80 | $0.00 |
| 2025-04-29 | $4,497,420.95 | $574,982.52 | $0.00 |
| 2025-04-30 | $4,135,610.12 | $619,882.82 | $0.00 |
| 2025-05-01 | $4,137,897.72 | $599,072.37 | $0.00 |
| 2025-05-02 | $4,081,620.45 | $558,067.27 | $0.00 |
| 2025-05-03 | $4,093,658.55 | $700,228.25 | $0.00 |
| 2025-05-04 | $4,120,910.15 | $626,129.14 | $0.00 |
| 2025-05-05 | $3,932,254.08 | $659,317.33 | $0.00 |
| 2025-05-06 | $3,842,509.24 | $1,471,535.75 | $0.00 |
| 2025-05-07 | $3,820,212.31 | $1,153,607.65 | $0.00 |
| 2025-05-08 | $3,807,467.83 | $1,142,487.64 | $0.00 |
| 2025-05-09 | $4,676,403.78 | $766,639.56 | $0.00 |
| 2025-05-10 | $4,882,499.51 | $642,557.40 | $0.00 |
| 2025-05-11 | $6,735,852.75 | $883,218.61 | $0.00 |
| 2025-05-12 | $6,182,762.30 | $1,059,127.89 | $0.00 |
| 2025-05-13 | $5,918,792.94 | $823,650.39 | $0.00 |
| 2025-05-14 | $5,964,064.02 | $772,058.68 | $0.00 |
| 2025-05-15 | $4,985,750.38 | $748,775.98 | $0.00 |
| 2025-05-16 | $4,828,036.03 | $631,994.84 | $0.00 |
| 2025-05-17 | $4,298,417.60 | $718,510.82 | $0.00 |
| 2025-05-18 | $4,087,831.70 | $583,326.19 | $0.00 |
| 2025-05-19 | $4,201,924.83 | $584,724.11 | $0.00 |
| 2025-05-20 | $4,379,256.14 | $552,696.20 | $0.00 |
| 2025-05-21 | $4,118,119.20 | $589,404.39 | $0.00 |
| 2025-05-22 | $3,975,504.76 | $768,340.62 | $0.00 |
| 2025-05-23 | $4,018,168.30 | $763,757.89 | $0.00 |
| 2025-05-24 | $3,961,106.19 | $856,048.66 | $0.00 |
| 2025-05-25 | $3,816,692.67 | $1,140,958.04 | $0.00 |
| 2025-05-26 | $3,678,025.80 | $1,009,332.68 | $0.00 |
| 2025-05-27 | $3,574,495.66 | $1,088,652.32 | $0.00 |
| 2025-05-28 | $3,706,329.37 | $807,920.28 | $0.00 |
| 2025-05-29 | $3,302,105.02 | $950,343.37 | $0.00 |
| 2025-05-30 | $3,146,280.98 | $970,877.79 | $0.00 |
| 2025-05-31 | $3,104,446.39 | $907,623.67 | $0.00 |
| 2025-06-01 | $3,238,075.76 | $957,519.23 | $0.00 |
| 2025-06-02 | $3,319,945.09 | $942,513.38 | $0.00 |
| 2025-06-03 | $3,623,670.59 | $1,076,391.99 | $0.00 |
| 2025-06-04 | $4,815,439.48 | $1,041,394.85 | $0.00 |
| 2025-06-05 | $6,322,955.16 | $877,200.24 | $0.00 |
| 2025-06-06 | $5,370,018.68 | $980,569.46 | $0.00 |
| 2025-06-07 | $6,306,548.30 | $628,459.97 | $0.00 |
| 2025-06-08 | $7,136,788.07 | $1,018,307.32 | $0.00 |
| 2025-06-09 | $8,893,325.88 | $1,263,379.83 | $0.00 |
| 2025-06-10 | $7,890,076.43 | $1,015,038.45 | $0.00 |
| 2025-06-11 | $7,972,306.97 | $1,251,724.87 | $0.00 |
| 2025-06-12 | $8,916,598.40 | $926,007.92 | $0.00 |
| 2025-06-13 | $8,601,291.74 | $963,295.79 | $0.00 |
| 2025-06-14 | $8,672,186.56 | $1,000,818.40 | $0.00 |
| 2025-06-15 | $8,897,196.09 | $1,091,017.70 | $0.00 |
| 2025-06-16 | $9,358,574.96 | $1,012,483.23 | $0.00 |
| 2025-06-17 | $14,721,361.47 | $1,806,748.79 | $0.00 |
| 2025-06-18 | $15,088,054.64 | $1,410,742.49 | $0.00 |
| 2025-06-19 | $14,815,950.58 | $1,139,174.91 | $0.00 |
| 2025-06-20 | $11,252,285.15 | $1,139,139.64 | $0.00 |
| 2025-06-21 | $10,378,972.28 | $999,236.48 | $0.00 |
| 2025-06-22 | $9,816,232.32 | $819,332.11 | $0.00 |
| 2025-06-23 | $9,211,024.07 | $1,092,464.85 | $0.00 |
| 2025-06-24 | $9,121,623.79 | $1,189,755.37 | $0.00 |
| 2025-06-25 | $7,637,764.43 | $1,332,371.53 | $0.00 |
| 2025-06-26 | $11,424,303.19 | $1,745,607.95 | $0.00 |
| 2025-06-27 | $11,611,147.71 | $1,283,206.93 | $0.00 |
| 2025-06-28 | $12,363,293.58 | $1,246,737.16 | $0.00 |
| 2025-06-29 | $14,957,972.79 | $1,371,666.50 | $0.00 |
| 2025-06-30 | $14,314,817.14 | $1,500,377.43 | $0.00 |
| 2025-07-01 | $13,681,883.39 | $1,347,780.70 | $0.00 |
| 2025-07-02 | $14,239,244.90 | $1,751,467.32 | $0.00 |
| 2025-07-03 | $15,425,920.91 | $2,680,769.37 | $0.00 |
| 2025-07-04 | $15,661,161.50 | $3,079,067.93 | $0.00 |
| 2025-07-05 | $16,372,960.88 | $2,818,675.17 | $0.00 |
| 2025-07-06 | $15,760,331.87 | $2,940,647.54 | $0.00 |
| 2025-07-07 | $15,448,348.69 | $2,838,560.87 | $0.00 |
| 2025-07-08 | $14,003,480.05 | $2,415,895.81 | $0.00 |
| 2025-07-09 | $14,970,836.08 | $2,428,564.28 | $0.00 |
| 2025-07-10 | $15,781,672.00 | $2,703,588.29 | $0.00 |
| 2025-07-11 | $15,689,512.35 | $2,864,748.67 | $0.00 |
| 2025-07-12 | $15,723,416.06 | $2,436,528.18 | $0.00 |
| 2025-07-13 | $14,896,907.52 | $3,094,049.95 | $0.00 |
| 2025-07-14 | $15,965,769.70 | $2,939,548.56 | $0.00 |
| 2025-07-15 | $15,903,022.61 | $3,249,965.77 | $0.00 |
| 2025-07-16 | $17,059,814.83 | $3,001,609.42 | $0.00 |
| 2025-07-17 | $17,238,007.83 | $2,929,595.67 | $0.00 |
| 2025-07-18 | $17,479,667.95 | $3,198,363.18 | $0.00 |
| 2025-07-19 | $18,928,991.12 | $3,394,149.64 | $0.00 |
| 2025-07-20 | $25,009,047.20 | $3,109,569.89 | $0.00 |
| 2025-07-21 | $24,396,516.29 | $3,860,245.70 | $0.00 |
| 2025-07-22 | $22,121,509.69 | $3,888,132.97 | $0.00 |
| 2025-07-23 | $21,572,219.29 | $3,500,219.14 | $0.00 |
| 2025-07-24 | $20,796,553.95 | $3,008,034.35 | $0.00 |
| 2025-07-25 | $23,260,373.81 | $2,677,346.80 | $0.00 |
| 2025-07-26 | $24,570,545.37 | $3,140,358.12 | $0.00 |
| 2025-07-27 | $23,629,525.76 | $3,049,666.93 | $0.00 |
| 2025-07-28 | $23,547,040.97 | $3,182,419.27 | $0.00 |
| 2025-07-29 | $20,343,165.72 | $3,124,836.46 | $0.00 |
| 2025-07-30 | $19,077,112.73 | $3,051,605.41 | $0.00 |
| 2025-07-31 | $19,059,180.42 | $2,764,302.29 | $0.00 |
| 2025-08-01 | $16,739,065.66 | $3,113,321.84 | $0.00 |
| 2025-08-02 | $16,714,304.63 | $2,600,560.16 | $0.00 |
| 2025-08-03 | $14,765,945.05 | $2,861,305.10 | $0.00 |
| 2025-08-04 | $15,148,987.96 | $371,355.43 | $0.00 |
| 2025-08-05 | $17,267,969.65 | $926,629.97 | $0.00 |
| 2025-08-06 | $15,052,169.65 | $923,740.68 | $0.00 |
| 2025-08-07 | $15,479,617.75 | $917,399.34 | $0.00 |
| 2025-08-08 | $16,912,603.12 | $954,843.46 | $0.00 |
| 2025-08-09 | $16,577,447.09 | $921,996.23 | $0.00 |
| 2025-08-10 | $18,049,506.39 | $881,306.20 | $0.00 |
| 2025-08-11 | $16,313,570.46 | $870,446.45 | $0.00 |
| 2025-08-12 | $16,956,401.32 | $980,952.06 | $0.00 |
| 2025-08-13 | $17,520,984.66 | $864,974.65 | $0.00 |
| 2025-08-14 | $16,737,451.02 | $817,458.21 | $0.00 |
| 2025-08-15 | $15,608,158.47 | $804,790.56 | $0.00 |
| 2025-08-16 | $14,874,826.25 | $894,175.28 | $0.00 |
| 2025-08-17 | $14,907,564.23 | $835,034.20 | $0.00 |
| 2025-08-18 | $15,180,003.23 | $775,033.17 | $0.00 |
| 2025-08-19 | $13,956,990.69 | $850,768.82 | $0.00 |
| 2025-08-20 | $10,367,978.60 | $1,102,034.40 | $0.00 |
| 2025-08-21 | $14,269,139.64 | $561,263.39 | $0.00 |
| 2025-08-22 | $13,424,840.80 | $375,159.60 | $0.00 |
| 2025-08-23 | $14,412,548.26 | $327,035.19 | $0.00 |
| 2025-08-24 | $14,824,922.31 | $2,359,375.56 | $0.00 |
| 2025-08-25 | $15,432,092.14 | $239,184.80 | $0.00 |
| 2025-08-26 | $13,832,837.97 | $270,355.63 | $0.00 |
| 2025-08-27 | $13,358,923.29 | $219,472.98 | $0.00 |
| 2025-08-28 | $13,114,590.10 | $284,669.72 | $0.00 |
| 2025-08-29 | $12,520,350.53 | $207,091.76 | $0.00 |
| 2025-08-30 | $12,458,388.23 | $211,041.11 | $0.00 |
| 2025-08-31 | $12,086,161.73 | $146,386.68 | $0.00 |
| 2025-09-01 | $11,916,300.23 | $124,549.42 | $0.00 |
| 2025-09-02 | $11,967,818.71 | $158,179.80 | $0.00 |
| 2025-09-03 | $11,822,837.72 | $129,849.76 | $0.00 |
| 2025-09-04 | $11,068,267.73 | $142,224.25 | $0.00 |
| 2025-09-05 | $10,663,168.33 | $120,228.95 | $0.00 |
| 2025-09-06 | $11,640,351.31 | $160,353.63 | $0.00 |
| 2025-09-07 | $10,793,624.29 | $135,359.58 | $0.00 |
| 2025-09-08 | $10,412,168.60 | $116,874.33 | $0.00 |
| 2025-09-09 | $11,020,742.48 | $120,495.90 | $0.00 |
| 2025-09-10 | $10,706,978.94 | $171,667.32 | $0.00 |
| 2025-09-11 | $10,764,964.97 | $179,418.41 | $0.00 |
| 2025-09-12 | $10,528,147.83 | $135,145.64 | $0.00 |
| 2025-09-13 | $11,782,581.54 | $150,797.34 | $0.00 |
| 2025-09-14 | $11,801,481.49 | $1,185,444.17 | $0.00 |
| 2025-09-15 | $10,429,596.98 | $206,004.24 | $0.00 |
| 2025-09-16 | $10,579,099.33 | $200,134.51 | $0.00 |
| 2025-09-17 | $10,083,392.96 | $168,912.91 | $0.00 |
| 2025-09-18 | $11,123,727.95 | $1,350,618.34 | $0.00 |
| 2025-09-19 | $10,905,037.63 | $274,130.95 | $0.00 |
| 2025-09-20 | $10,362,787.17 | $181,605.02 | $0.00 |
| 2025-09-21 | $9,321,762.44 | $158,623.16 | $0.00 |
| 2025-09-22 | $9,598,911.93 | $178,775.14 | $0.00 |
| 2025-09-23 | $9,087,365.69 | $168,320.37 | $0.00 |
| 2025-09-24 | $8,781,001.20 | $158,433.71 | $0.00 |
| 2025-09-25 | $8,958,100.05 | $147,033.25 | $0.00 |
| 2025-09-26 | $7,777,885.67 | $136,411.11 | $0.00 |
| 2025-09-27 | $8,251,945.32 | $135,029.33 | $0.00 |
| 2025-09-28 | $8,611,789.27 | $146,869.90 | $0.00 |
| 2025-09-29 | $8,784,147.80 | $928,552.77 | $0.00 |
| 2025-09-30 | $8,993,680.28 | $665,052.20 | $0.00 |
| 2025-10-01 | $9,027,676.36 | $563,078.52 | $0.00 |
| 2025-10-02 | $9,340,646.52 | $618,829.62 | $0.00 |
| 2025-10-03 | $9,846,301.83 | $587,999.36 | $0.00 |
| 2025-10-04 | $9,638,844.44 | $564,130.06 | $0.00 |
| 2025-10-05 | $9,412,511.57 | $541,051.50 | $0.00 |
| 2025-10-06 | $9,301,020.00 | $561,207.32 | $0.00 |
| 2025-10-07 | $9,225,593.53 | $590,984.33 | $0.00 |
| 2025-10-08 | $8,578,835.69 | $558,145.60 | $0.00 |
| 2025-10-09 | $8,216,455.06 | $541,778.80 | $0.00 |
| 2025-10-10 | $8,032,371.46 | $728,761.23 | $0.00 |
| 2025-10-11 | $7,115,138.68 | $1,235,232.78 | $0.00 |
| 2025-10-12 | $6,549,320.32 | $1,245,898.49 | $0.00 |
| 2025-10-13 | $7,317,048.87 | $1,286,863.96 | $0.00 |
| 2025-10-14 | $7,404,455.22 | $1,247,749.63 | $0.00 |
| 2025-10-15 | $7,027,422.21 | $653,047.86 | $0.00 |
| 2025-10-16 | $6,384,936.79 | $606,406.16 | $0.00 |
| 2025-10-16 | $6,106,841.22 | $546,658.76 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Hyperliquid founder Jeff Yan has addressed criticism, suggesting the platform prioritizes protocol revenue over trader interests....
Read More
Uniswap expands to Solana as XYZVerse fuels gaming hype with a $5.5m crypto-backed esports league. Crypto adoption continues to accelerate across both infrastructure and entertainment. Uniswap, the leading decentralized exchange, has rolled out integration with Solana, allowing users to connect…...
Read More
Japan, though its Financial Services Agency, is keen on establishing a framework to allow banks to buy and sell cryptocurrencies, including Bitcoin. ...
Read More
Synthetix SNX$1.57 13.43%
Mantle MNT$1.83 13.43%
Bittensor TAO$447.10 13.08%
Artificial Superintelligence Alliance FET$0.289 12.12%
OriginTrail TRAC$0.764 10.49%
Bitcoin BTC$109,175.00 2.17%
Ethereum ETH$3,990.44 2.74%
Tether USDT$1.00 0.01%
BNB BNB$1,126.58 2.97%
XRP XRP$2.41 1.93%
ChainOpera AI COAI $7.51 -33.7%
AtomOne ATONE $2.65 -10.79%
Zora ZORA $0.0936 -4.37%
Beldex BDX $0.0751 -4.12%
Saros SAROS $0.216 -2.3%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
