current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-09-30 | $0.00 | $62,545.48 | $0.01 |
2024-10-01 | $0.00 | $62,456.92 | $0.01 |
2024-10-02 | $0.00 | $60,069.52 | $0.01 |
2024-10-03 | $9,334,909.97 | $68,657.77 | $0.01 |
2024-10-04 | $9,010,543.44 | $67,475.27 | $0.01 |
2024-10-05 | $9,418,380.22 | $64,233.85 | $0.01 |
2024-10-06 | $9,567,640.42 | $39,219.25 | $0.01 |
2024-10-07 | $9,730,246.13 | $17,660.00 | $0.01 |
2024-10-08 | $10,247,823.35 | $48,268.74 | $0.01 |
2024-10-09 | $10,148,037.03 | $62,539.08 | $0.01 |
2024-10-10 | $10,128,111.12 | $66,747.14 | $0.01 |
2024-10-11 | $9,833,730.76 | $37,735.57 | $0.01 |
2024-10-12 | $23,072,509.28 | $135.02 | $0.01 |
2024-10-13 | $22,850,703.68 | $547.46 | $0.01 |
2024-10-14 | $22,965,277.09 | $40,867.77 | $0.01 |
2024-10-15 | $22,804,129.38 | $642.92 | $0.01 |
2024-10-16 | $11,253,318.06 | $179,283.26 | $0.01 |
2024-10-17 | $11,136,740.30 | $3,712.63 | $0.01 |
2024-10-18 | $9,255,693.68 | $7,104.69 | $0.00 |
2024-10-19 | $12,572,582.31 | $6,305.44 | $0.01 |
2024-10-20 | $13,208,852.86 | $2,890.21 | $0.01 |
2024-10-21 | $13,597,763.31 | $2,151.33 | $0.01 |
2024-10-22 | $13,110,558.14 | $1,171.98 | $0.01 |
2024-10-23 | $13,237,351.23 | $1,014.44 | $0.01 |
2024-10-24 | $13,312,637.78 | $8,186.20 | $0.01 |
2024-10-25 | $13,397,538.93 | $511.23 | $0.01 |
2024-10-26 | $12,615,704.22 | $4,518.62 | $0.01 |
2024-10-27 | $12,821,945.15 | $2,378.79 | $0.01 |
2024-10-28 | $12,432,875.46 | $1,373.82 | $0.01 |
2024-10-29 | $11,965,482.99 | $2,563.20 | $0.01 |
2024-10-30 | $13,089,674.70 | $2,628.80 | $0.01 |
2024-10-31 | $12,304,948.82 | $2,680.71 | $0.01 |
2024-11-01 | $12,333,026.48 | $639.11 | $0.01 |
2024-11-02 | $12,397,250.74 | $1,101.02 | $0.01 |
2024-11-03 | $12,474,749.86 | $720.86 | $0.01 |
2024-11-04 | $12,293,107.02 | $819.86 | $0.01 |
2024-11-05 | $12,279,255.19 | $281.47 | $0.01 |
2024-11-06 | $7,445,858.91 | $33,813.83 | $0.00 |
2024-11-07 | $7,399,944.94 | $2,189.24 | $0.00 |
2024-11-08 | $6,371,028.18 | $1,158.99 | $0.00 |
2024-11-09 | $6,232,843.89 | $2,476.64 | $0.00 |
2024-11-10 | $6,000,639.27 | $460.26 | $0.00 |
2024-11-11 | $7,046,140.74 | $4,433.79 | $0.00 |
2024-11-12 | $7,113,506.97 | $724.31 | $0.00 |
2024-11-13 | $7,105,424.31 | $3.04 | $0.00 |
2024-11-14 | $6,606,933.71 | $768.97 | $0.00 |
2024-11-15 | $6,405,321.73 | $582.29 | $0.00 |
2024-11-16 | $6,064,287.27 | $599.80 | $0.00 |
2024-11-17 | $5,646,092.84 | $1,350.70 | $0.00 |
2024-11-18 | $5,593,201.53 | $580.95 | $0.00 |
2024-11-19 | $5,525,812.34 | $167.63 | $0.00 |
2024-11-20 | $5,524,386.30 | $60.70 | $0.00 |
2024-11-21 | $5,259,436.98 | $1,193.64 | $0.00 |
2024-11-22 | $5,191,958.88 | $781.17 | $0.00 |
2024-11-23 | $5,544,034.63 | $1,471.13 | $0.00 |
2024-11-24 | $6,083,505.42 | $2,538.81 | $0.00 |
2024-11-25 | $5,901,473.21 | $1,912.69 | $0.00 |
2024-11-26 | $5,992,222.59 | $312.52 | $0.00 |
2024-11-27 | $5,785,033.98 | $1,017.68 | $0.00 |
2024-11-28 | $5,114,949.88 | $3,883.00 | $0.00 |
2024-11-29 | $4,367,631.54 | $3,755.48 | $0.00 |
2024-11-30 | $4,680,188.44 | $3,967.32 | $0.00 |
2024-12-01 | $5,048,419.67 | $1,562.66 | $0.00 |
2024-12-02 | $5,104,353.92 | $916.59 | $0.00 |
2024-12-03 | $5,191,628.67 | $1,769.18 | $0.00 |
2024-12-04 | $5,178,198.23 | $1,161.30 | $0.00 |
2024-12-05 | $4,985,454.94 | $383.92 | $0.00 |
2024-12-06 | $4,997,604.41 | $684.23 | $0.00 |
2024-12-07 | $4,958,271.10 | $351.19 | $0.00 |
2024-12-08 | $5,047,847.56 | $312.26 | $0.00 |
2024-12-09 | $5,125,253.59 | $783.81 | $0.00 |
2024-12-10 | $4,880,206.43 | $1,433.46 | $0.00 |
2024-12-11 | $4,786,217.61 | $421.44 | $0.00 |
2024-12-12 | $4,554,731.97 | $3,600.98 | $0.00 |
2024-12-13 | $4,794,043.61 | $2,243.58 | $0.00 |
2024-12-14 | $4,834,180.61 | $562.27 | $0.00 |
2024-12-15 | $4,938,560.10 | $17,865.12 | $0.00 |
2024-12-16 | $5,087,940.16 | $3,446.70 | $0.00 |
2024-12-17 | $5,073,402.92 | $20,546.47 | $0.00 |
2024-12-18 | $5,091,660.77 | $2,322.45 | $0.00 |
2024-12-19 | $5,050,514.48 | $406.49 | $0.00 |
2024-12-20 | $4,888,839.35 | $1,000.19 | $0.00 |
2024-12-21 | $4,724,327.04 | $1,552.74 | $0.00 |
2024-12-22 | $4,786,747.37 | $277.15 | $0.00 |
2024-12-23 | $4,753,161.67 | $859.28 | $0.00 |
2024-12-24 | $4,766,266.11 | $233.77 | $0.00 |
2024-12-25 | $4,797,873.91 | $327.38 | $0.00 |
2024-12-26 | $4,572,102.90 | $4,209.85 | $0.00 |
2024-12-27 | $4,492,320.27 | $3,142.22 | $0.00 |
2024-12-28 | $4,361,449.94 | $556.70 | $0.00 |
2024-12-29 | $4,081,300.16 | $2,197.94 | $0.00 |
2024-12-30 | $4,019,379.83 | $3,497.07 | $0.00 |
2024-12-31 | $4,142,984.02 | $50,464.01 | $0.00 |
2025-01-01 | $4,078,341.46 | $12,445.01 | $0.00 |
2025-01-02 | $4,016,634.29 | $6,923.72 | $0.00 |
2025-01-03 | $4,039,037.39 | $12,482.57 | $0.00 |
2025-01-04 | $3,972,389.57 | $5,896.54 | $0.00 |
2025-01-05 | $3,940,322.11 | $1,178.93 | $0.00 |
2025-01-06 | $3,984,411.31 | $4,123.74 | $0.00 |
2025-01-07 | $3,951,973.87 | $1,323.31 | $0.00 |
2025-01-08 | $3,938,752.51 | $3,185.04 | $0.00 |
2025-01-09 | $3,686,757.79 | $5,329.07 | $0.00 |
2025-01-10 | $3,650,078.89 | $678.50 | $0.00 |
2025-01-11 | $3,740,852.49 | $3,167.03 | $0.00 |
2025-01-12 | $3,766,856.67 | $224.98 | $0.00 |
2025-01-13 | $3,780,468.45 | $8,868.41 | $0.00 |
2025-01-14 | $3,770,518.60 | $2,324.17 | $0.00 |
2025-01-15 | $3,918,124.20 | $3,077.56 | $0.00 |
2025-01-16 | $3,987,839.23 | $2,068.32 | $0.00 |
2025-01-17 | $4,119,797.91 | $2,723.36 | $0.00 |
2025-01-18 | $4,193,165.58 | $2,714.00 | $0.00 |
2025-01-19 | $4,133,214.79 | $1,540.63 | $0.00 |
2025-01-20 | $4,121,938.32 | $4,037.67 | $0.00 |
2025-01-21 | $4,297,785.10 | $3,189.18 | $0.00 |
2025-01-22 | $4,549,660.45 | $14,103.75 | $0.00 |
2025-01-23 | $4,356,723.08 | $7,030.22 | $0.00 |
2025-01-24 | $4,377,281.03 | $24,592.23 | $0.00 |
2025-01-25 | $4,483,719.84 | $11,567.61 | $0.00 |
2025-01-26 | $4,553,560.57 | $18,223.31 | $0.00 |
2025-01-27 | $4,597,412.91 | $4,423.52 | $0.00 |
2025-01-28 | $4,626,447.75 | $13,062.14 | $0.00 |
2025-01-29 | $4,607,864.04 | $12,186.07 | $0.00 |
2025-01-30 | $4,528,262.06 | $114,762.11 | $0.00 |
2025-01-31 | $4,475,946.18 | $25,650.88 | $0.00 |
2025-02-01 | $4,344,533.70 | $79,069.85 | $0.00 |
2025-02-02 | $4,301,971.47 | $48,732.30 | $0.00 |
2025-02-03 | $4,101,727.26 | $65,125.40 | $0.00 |
2025-02-04 | $3,895,986.51 | $76,651.56 | $0.00 |
2025-02-05 | $3,789,835.66 | $58,538.00 | $0.00 |
2025-02-06 | $3,797,142.40 | $294,640.95 | $0.00 |
2025-02-07 | $3,589,820.36 | $130,225.53 | $0.00 |
2025-02-08 | $3,662,593.58 | $147,787.22 | $0.00 |
2025-02-09 | $3,791,051.27 | $98,328.41 | $0.00 |
2025-02-10 | $3,597,628.61 | $278,116.24 | $0.00 |
2025-02-11 | $3,498,675.52 | $80,264.81 | $0.00 |
2025-02-12 | $3,354,022.99 | $105,758.52 | $0.00 |
2025-02-13 | $3,449,796.76 | $245,411.96 | $0.00 |
2025-02-14 | $3,414,902.05 | $48,180.49 | $0.00 |
2025-02-15 | $3,452,108.59 | $32,787.39 | $0.00 |
2025-02-16 | $3,415,214.31 | $33,200.41 | $0.00 |
2025-02-17 | $3,294,703.92 | $26,826.43 | $0.00 |
2025-02-18 | $3,406,221.75 | $57,340.71 | $0.00 |
2025-02-19 | $3,158,462.16 | $483,100.63 | $0.00 |
2025-02-20 | $3,192,917.44 | $17,352.95 | $0.00 |
2025-02-21 | $3,189,743.58 | $10,749.56 | $0.00 |
2025-02-22 | $3,225,640.38 | $59,486.38 | $0.00 |
2025-02-23 | $3,389,039.94 | $7,956.34 | $0.00 |
2025-02-24 | $3,183,927.97 | $10,065.51 | $0.00 |
2025-02-25 | $3,089,733.32 | $13,836.48 | $0.00 |
2025-02-26 | $2,990,380.37 | $21,248.36 | $0.00 |
2025-02-27 | $2,982,422.37 | $16,466.78 | $0.00 |
2025-02-28 | $2,974,898.12 | $3,633.75 | $0.00 |
2025-03-01 | $2,985,603.92 | $14,086.36 | $0.00 |
2025-03-02 | $2,987,646.08 | $3,056.48 | $0.00 |
2025-03-03 | $3,108,939.73 | $13,689.17 | $0.00 |
2025-03-04 | $2,930,478.52 | $11,586.43 | $0.00 |
2025-03-05 | $2,715,259.85 | $11,235.30 | $0.00 |
2025-03-06 | $2,882,466.29 | $6,392.29 | $0.00 |
2025-03-07 | $2,816,457.52 | $1,959.86 | $0.00 |
2025-03-08 | $2,752,847.66 | $5,111.36 | $0.00 |
2025-03-09 | $2,617,513.05 | $3,082.61 | $0.00 |
2025-03-10 | $2,539,207.30 | $5,713.47 | $0.00 |
2025-03-11 | $2,381,967.23 | $5,775.12 | $0.00 |
2025-03-12 | $2,481,516.41 | $6,116.02 | $0.00 |
2025-03-13 | $2,437,302.95 | $8,120.07 | $0.00 |
2025-03-14 | $2,569,829.86 | $4,432.28 | $0.00 |
2025-03-15 | $2,744,981.65 | $6,119.52 | $0.00 |
2025-03-16 | $2,369,207.96 | $7,534.45 | $0.00 |
2025-03-17 | $2,421,451.79 | $6,479.28 | $0.00 |
2025-03-18 | $2,699,935.57 | $17,893.09 | $0.00 |
2025-03-19 | $2,455,428.10 | $16,261.51 | $0.00 |
2025-03-20 | $2,469,488.46 | $23,682.53 | $0.00 |
2025-03-21 | $2,440,271.83 | $1,650.32 | $0.00 |
2025-03-22 | $2,353,162.69 | $996.55 | $0.00 |
2025-03-23 | $2,374,680.52 | $1,329.35 | $0.00 |
2025-03-24 | $2,553,016.37 | $7,286.51 | $0.00 |
2025-03-25 | $2,742,131.57 | $5,148.04 | $0.00 |
2025-03-26 | $2,685,711.60 | $2,327.23 | $0.00 |
2025-03-27 | $2,654,408.37 | $2,878.17 | $0.00 |
2025-03-28 | $2,707,445.17 | $2,602.01 | $0.00 |
2025-03-29 | $2,708,722.46 | $2,903.35 | $0.00 |
2025-03-30 | $2,527,423.90 | $1,799.86 | $0.00 |
2025-03-31 | $2,496,798.20 | $1,070.65 | $0.00 |
2025-04-01 | $2,474,394.27 | $3,938.41 | $0.00 |
2025-04-02 | $2,348,784.59 | $6,352.41 | $0.00 |
2025-04-03 | $2,274,939.56 | $3,426.23 | $0.00 |
2025-04-04 | $2,285,057.18 | $2,162.75 | $0.00 |
2025-04-05 | $2,195,107.25 | $6,100.05 | $0.00 |
2025-04-06 | $2,029,308.01 | $23,844.42 | $0.00 |
2025-04-07 | $2,056,009.94 | $5,138.55 | $0.00 |
2025-04-08 | $2,052,951.12 | $5,755.86 | $0.00 |
2025-04-09 | $1,947,279.07 | $1,771.81 | $0.00 |
2025-04-10 | $2,056,199.59 | $3,900.57 | $0.00 |
2025-04-11 | $2,010,542.33 | $1,798.52 | $0.00 |
2025-04-12 | $2,022,380.96 | $1,754.81 | $0.00 |
2025-04-13 | $2,049,327.53 | $1,639.52 | $0.00 |
2025-04-14 | $2,140,072.58 | $8,372.29 | $0.00 |
2025-04-15 | $2,216,216.63 | $47,925.81 | $0.00 |
2025-04-16 | $2,205,725.91 | $61,529.91 | $0.00 |
2025-04-17 | $2,193,727.44 | $29,302.13 | $0.00 |
2025-04-18 | $2,174,415.74 | $8,024.59 | $0.00 |
2025-04-19 | $2,218,708.34 | $18,704.89 | $0.00 |
2025-04-20 | $2,226,048.77 | $6,418.26 | $0.00 |
2025-04-21 | $2,416,041.84 | $37,799.03 | $0.00 |
2025-04-22 | $2,740,612.37 | $90,855.05 | $0.00 |
2025-04-23 | $2,892,003.01 | $27,100.12 | $0.00 |
2025-04-24 | $2,929,413.58 | $33,602.02 | $0.00 |
2025-04-25 | $2,807,704.27 | $18,189.06 | $0.00 |
2025-04-26 | $2,711,343.97 | $22,997.01 | $0.00 |
2025-04-27 | $2,779,123.98 | $28,409.11 | $0.00 |
2025-04-28 | $2,794,432.31 | $37,816.52 | $0.00 |
2025-04-29 | $2,823,868.21 | $9,999.58 | $0.00 |
2025-04-30 | $2,741,675.95 | $18,828.14 | $0.00 |
2025-05-01 | $2,727,896.34 | $7,055.05 | $0.00 |
2025-05-02 | $2,700,343.70 | $3,039.72 | $0.00 |
2025-05-03 | $2,601,135.98 | $8,804.37 | $0.00 |
2025-05-04 | $2,492,855.87 | $4,710.81 | $0.00 |
2025-05-05 | $2,532,370.69 | $7,959.69 | $0.00 |
2025-05-06 | $2,461,400.06 | $11,287.86 | $0.00 |
2025-05-07 | $2,425,417.84 | $9,624.66 | $0.00 |
2025-05-08 | $2,385,823.97 | $3,654.43 | $0.00 |
2025-05-09 | $2,584,161.65 | $13,915.86 | $0.00 |
2025-05-10 | $2,656,111.31 | $17,271.72 | $0.00 |
2025-05-11 | $2,710,380.79 | $10,580.04 | $0.00 |
2025-05-12 | $2,606,918.13 | $17,026.12 | $0.00 |
2025-05-13 | $2,738,377.92 | $16,354.52 | $0.00 |
2025-05-14 | $2,703,256.89 | $7,405.02 | $0.00 |
2025-05-15 | $2,700,202.54 | $1,012.72 | $0.00 |
2025-05-16 | $2,646,338.11 | $17,626.30 | $0.00 |
2025-05-17 | $2,649,598.65 | $5,332.96 | $0.00 |
2025-05-18 | $2,541,202.12 | $42,331.09 | $0.00 |
2025-05-19 | $2,567,031.35 | $304.03 | $0.00 |
2025-05-20 | $2,536,621.96 | $315.77 | $0.00 |
2025-05-21 | $2,579,364.08 | $393.84 | $0.00 |
2025-05-22 | $2,559,612.99 | $1,347.65 | $0.00 |
2025-05-23 | $2,543,575.88 | $18,886.40 | $0.00 |
2025-05-24 | $2,505,346.60 | $1,366.86 | $0.00 |
2025-05-25 | $2,578,162.09 | $2,450.87 | $0.00 |
2025-05-26 | $2,532,696.56 | $1,019.59 | $0.00 |
2025-05-27 | $2,515,348.29 | $526.52 | $0.00 |
2025-05-28 | $2,556,427.71 | $326.89 | $0.00 |
2025-05-29 | $2,526,572.42 | $340.26 | $0.00 |
2025-05-30 | $2,388,588.21 | $2,852.58 | $0.00 |
2025-05-31 | $2,203,716.27 | $5,183.51 | $0.00 |
2025-06-01 | $2,231,999.70 | $1,205.07 | $0.00 |
2025-06-02 | $2,158,282.40 | $1,220.07 | $0.00 |
2025-06-03 | $2,164,089.96 | $442.59 | $0.00 |
2025-06-04 | $2,162,003.51 | $880.41 | $0.00 |
2025-06-05 | $2,087,699.06 | $878.44 | $0.00 |
2025-06-06 | $2,101,859.27 | $720.24 | $0.00 |
2025-06-07 | $2,081,688.32 | $609.38 | $0.00 |
2025-06-08 | $2,115,881.57 | $524.54 | $0.00 |
2025-06-09 | $2,074,200.33 | $276.33 | $0.00 |
2025-06-10 | $2,007,188.75 | $1,184.36 | $0.00 |
2025-06-11 | $2,044,424.37 | $177.87 | $0.00 |
2025-06-12 | $2,029,656.09 | $976.99 | $0.00 |
2025-06-13 | $1,975,542.48 | $1,034.30 | $0.00 |
2025-06-14 | $2,041,464.61 | $1,053.76 | $0.00 |
2025-06-15 | $2,016,203.23 | $276.01 | $0.00 |
2025-06-16 | $1,990,683.78 | $392.43 | $0.00 |
2025-06-17 | $1,995,956.91 | $350.88 | $0.00 |
2025-06-18 | $2,012,000.46 | $1,051.85 | $0.00 |
2025-06-19 | $2,101,500.70 | $3,634.80 | $0.00 |
2025-06-20 | $2,073,368.53 | $153.71 | $0.00 |
2025-06-21 | $2,086,769.86 | $899.34 | $0.00 |
2025-06-22 | $2,024,873.44 | $796.66 | $0.00 |
2025-06-23 | $2,017,104.56 | $662.66 | $0.00 |
2025-06-24 | $2,083,356.18 | $2,052.34 | $0.00 |
2025-06-25 | $2,059,033.25 | $3,539.47 | $0.00 |
2025-06-26 | $2,041,095.08 | $805.99 | $0.00 |
2025-06-27 | $2,089,780.59 | $1,130.31 | $0.00 |
2025-06-28 | $2,045,792.33 | $2,160.05 | $0.00 |
2025-06-29 | $2,042,294.76 | $4,085.05 | $0.00 |
2025-06-30 | $2,252,260.09 | $5,281.84 | $0.00 |
2025-07-01 | $2,167,478.72 | $1,077.69 | $0.00 |
2025-07-02 | $2,046,855.84 | $1,658.77 | $0.00 |
2025-07-03 | $2,038,597.24 | $698.26 | $0.00 |
2025-07-04 | $1,864,887.55 | $5,157.07 | $0.00 |
2025-07-05 | $1,863,528.47 | $854.13 | $0.00 |
2025-07-06 | $1,865,081.14 | $514.91 | $0.00 |
2025-07-07 | $1,860,525.18 | $950.08 | $0.00 |
2025-07-08 | $1,862,556.62 | $554.58 | $0.00 |
2025-07-09 | $1,868,408.33 | $421.73 | $0.00 |
2025-07-09 | $1,897,351.57 | $1,097.37 | $0.00 |
Compare live prices ofon top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|
In a week when Bitcoin set a fresh record high, the crypto crowd reminded everyone it still has a strong taste for absurd and irreverent coins with zero utility. On Saturday, Pump.fun—a Solana-based platform that lets users create their own…...
Read MoreVenture capital funding in the crypto sector totaled $165.1 million during the week of July 6–12, spread across 10 projects spanning AI, infrastructure, gaming, and financial services. The largest round went to H100 Group, which raised $54 million, while finance…...
Read MoreStellar Lumens token surged this week, reaching its highest level since February as its futures open interest jumped during the crypto market rally. Stellar (XLM) rose to a high of $0.4045, continuing a trend that started on June 25 when…...
Read More