VinuChain current market price is $0.004147 with a 24 hour trading volume of $187.81K. The total available supply of VinuChain is 0.96B VC. It has secured Rank 3912 in the cryptocurrency market with a marketcap of $1,174.89K. The VC price is 0.09% down in the last one hour.
The high price of the VinuChain is $0.004231 and low price is $0.004138 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3912
$0.004147
$1,174.89K 1.93%
$3,974.26K
$187.81K
283.28M VC
0.96B VC
(Not Available)
$0.004231
$0.004138
$0.226 98.17%
18 Dec 2023
$0.003957 4.68%
22 Aug 2025
Want to convert more cryptocurrencies?
0.09%
1.93%
7.52%
6.53%
11.46%
35.6%
81.35%
81.01%
Historical data of VinuChain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $5,763,502.16 | $2,456,796.35 | $0.03 |
| 2024-07-12 | $6,135,754.23 | $2,526,231.13 | $0.03 |
| 2024-07-13 | $6,187,291.35 | $2,489,498.45 | $0.03 |
| 2024-07-14 | $6,151,548.73 | $2,109,138.84 | $0.03 |
| 2024-07-15 | $6,086,763.44 | $1,877,126.72 | $0.03 |
| 2024-07-16 | $6,265,274.58 | $2,432,184.83 | $0.03 |
| 2024-07-17 | $6,301,754.66 | $2,156,583.86 | $0.03 |
| 2024-07-18 | $6,017,977.93 | $2,346,564.33 | $0.03 |
| 2024-07-19 | $5,909,819.42 | $2,041,041.50 | $0.03 |
| 2024-07-20 | $6,084,158.66 | $1,490,542.08 | $0.03 |
| 2024-07-21 | $6,104,031.51 | $1,123,978.93 | $0.03 |
| 2024-07-22 | $6,241,861.70 | $2,230,989.05 | $0.03 |
| 2024-07-23 | $5,993,250.64 | $2,106,346.84 | $0.03 |
| 2024-07-24 | $5,975,304.85 | $1,842,483.40 | $0.03 |
| 2024-07-25 | $5,327,908.37 | $1,840,934.64 | $0.03 |
| 2024-07-26 | $5,180,999.74 | $560,000.21 | $0.03 |
| 2024-07-27 | $5,192,298.12 | $1,642,379.74 | $0.03 |
| 2024-07-28 | $5,199,560.00 | $1,214,547.58 | $0.03 |
| 2024-07-29 | $5,183,102.98 | $1,928,146.71 | $0.03 |
| 2024-07-30 | $5,230,988.16 | $1,946,946.98 | $0.03 |
| 2024-07-31 | $5,215,384.34 | $2,092,935.22 | $0.03 |
| 2024-08-01 | $5,170,786.62 | $2,462,930.00 | $0.03 |
| 2024-08-02 | $4,621,032.97 | $874,443.16 | $0.02 |
| 2024-08-03 | $4,723,454.38 | $738,053.67 | $0.03 |
| 2024-08-04 | $4,556,765.35 | $264,564.60 | $0.02 |
| 2024-08-05 | $4,363,910.21 | $334,263.73 | $0.02 |
| 2024-08-06 | $5,076,554.66 | $282,715.35 | $0.03 |
| 2024-08-07 | $5,035,062.39 | $294,263.77 | $0.03 |
| 2024-08-08 | $4,636,451.88 | $201,399.46 | $0.02 |
| 2024-08-09 | $4,672,632.38 | $227,429.49 | $0.02 |
| 2024-08-10 | $4,578,626.51 | $241,108.66 | $0.02 |
| 2024-08-11 | $4,553,435.43 | $268,516.49 | $0.02 |
| 2024-08-12 | $4,489,519.17 | $246,447.14 | $0.02 |
| 2024-08-13 | $4,771,352.35 | $266,917.44 | $0.03 |
| 2024-08-14 | $4,606,580.49 | $261,452.07 | $0.02 |
| 2024-08-15 | $4,845,828.93 | $271,080.60 | $0.03 |
| 2024-08-16 | $4,838,700.42 | $285,059.84 | $0.03 |
| 2024-08-17 | $4,640,950.22 | $344,366.63 | $0.02 |
| 2024-08-18 | $4,535,380.92 | $376,186.83 | $0.02 |
| 2024-08-19 | $4,547,397.99 | $346,914.60 | $0.02 |
| 2024-08-20 | $4,553,899.07 | $364,049.07 | $0.02 |
| 2024-08-21 | $4,521,836.84 | $373,581.48 | $0.02 |
| 2024-08-22 | $4,601,498.39 | $353,126.47 | $0.02 |
| 2024-08-23 | $4,555,800.93 | $327,661.79 | $0.02 |
| 2024-08-24 | $4,641,381.84 | $865,344.77 | $0.02 |
| 2024-08-25 | $4,699,579.11 | $1,354,131.48 | $0.03 |
| 2024-08-26 | $4,872,064.47 | $1,339,371.24 | $0.03 |
| 2024-08-27 | $4,584,487.72 | $1,285,174.57 | $0.02 |
| 2024-08-28 | $4,474,081.51 | $1,216,144.59 | $0.02 |
| 2024-08-29 | $4,491,600.57 | $1,214,508.13 | $0.02 |
| 2024-08-30 | $4,124,670.14 | $562,668.25 | $0.02 |
| 2024-08-31 | $4,201,028.73 | $127,416.35 | $0.02 |
| 2024-09-01 | $4,077,643.89 | $152,593.35 | $0.02 |
| 2024-09-02 | $4,086,587.26 | $206,219.89 | $0.02 |
| 2024-09-03 | $4,256,115.72 | $163,551.54 | $0.02 |
| 2024-09-04 | $4,067,436.91 | $186,323.92 | $0.02 |
| 2024-09-05 | $4,088,156.16 | $223,580.26 | $0.02 |
| 2024-09-06 | $3,997,017.65 | $295,490.37 | $0.02 |
| 2024-09-07 | $3,798,899.20 | $202,692.69 | $0.02 |
| 2024-09-08 | $3,827,146.03 | $226,763.63 | $0.02 |
| 2024-09-09 | $3,618,385.32 | $194,888.66 | $0.02 |
| 2024-09-10 | $3,685,873.11 | $204,673.60 | $0.02 |
| 2024-09-11 | $3,806,241.99 | $183,213.18 | $0.02 |
| 2024-09-12 | $3,628,031.82 | $256,436.60 | $0.02 |
| 2024-09-13 | $3,669,814.18 | $247,579.94 | $0.02 |
| 2024-09-14 | $3,599,365.06 | $255,338.71 | $0.02 |
| 2024-09-15 | $3,573,124.52 | $251,752.80 | $0.02 |
| 2024-09-16 | $3,596,813.68 | $255,520.07 | $0.02 |
| 2024-09-17 | $3,569,972.18 | $238,417.20 | $0.02 |
| 2024-09-18 | $3,537,298.20 | $212,170.66 | $0.02 |
| 2024-09-19 | $3,641,652.82 | $262,244.84 | $0.02 |
| 2024-09-20 | $3,653,906.87 | $264,729.51 | $0.02 |
| 2024-09-21 | $3,697,071.29 | $206,891.21 | $0.02 |
| 2024-09-22 | $3,601,145.90 | $207,223.41 | $0.02 |
| 2024-09-23 | $3,573,601.24 | $184,078.03 | $0.02 |
| 2024-09-24 | $3,522,130.55 | $235,813.18 | $0.02 |
| 2024-09-25 | $3,329,221.86 | $234,998.57 | $0.02 |
| 2024-09-26 | $3,455,786.13 | $215,990.21 | $0.02 |
| 2024-09-27 | $3,736,863.15 | $245,758.69 | $0.02 |
| 2024-09-28 | $3,726,075.99 | $263,954.61 | $0.02 |
| 2024-09-29 | $3,598,328.91 | $243,719.25 | $0.02 |
| 2024-09-30 | $3,565,215.42 | $207,596.05 | $0.02 |
| 2024-10-01 | $3,424,530.91 | $255,015.90 | $0.02 |
| 2024-10-02 | $3,325,994.56 | $234,548.72 | $0.02 |
| 2024-10-03 | $3,401,300.04 | $241,898.85 | $0.02 |
| 2024-10-04 | $3,368,869.91 | $168,219.85 | $0.02 |
| 2024-10-05 | $3,511,912.90 | $194,893.57 | $0.02 |
| 2024-10-06 | $3,449,537.23 | $106,309.23 | $0.02 |
| 2024-10-07 | $3,445,005.85 | $48,423.91 | $0.02 |
| 2024-10-08 | $3,484,094.89 | $151,566.11 | $0.02 |
| 2024-10-09 | $3,367,995.62 | $213,191.19 | $0.02 |
| 2024-10-10 | $3,438,586.64 | $213,980.46 | $0.02 |
| 2024-10-11 | $3,442,050.34 | $146,263.59 | $0.02 |
| 2024-10-12 | $3,419,049.85 | $14,940.69 | $0.02 |
| 2024-10-13 | $3,605,467.97 | $61,367.82 | $0.02 |
| 2024-10-14 | $3,390,487.10 | $72,197.49 | $0.02 |
| 2024-10-15 | $3,707,984.82 | $192,305.28 | $0.02 |
| 2024-10-16 | $4,697,339.97 | $323,447.96 | $0.03 |
| 2024-10-17 | $4,361,321.06 | $248,147.23 | $0.02 |
| 2024-10-18 | $4,205,878.29 | $206,135.44 | $0.02 |
| 2024-10-19 | $4,318,600.47 | $272,156.56 | $0.02 |
| 2024-10-20 | $4,661,255.81 | $286,368.03 | $0.02 |
| 2024-10-21 | $4,689,163.45 | $824,779.33 | $0.02 |
| 2024-10-22 | $6,961,715.35 | $993,183.41 | $0.04 |
| 2024-10-23 | $6,287,091.97 | $862,322.59 | $0.03 |
| 2024-10-24 | $6,140,701.26 | $432,997.24 | $0.03 |
| 2024-10-25 | $7,174,041.09 | $428,544.04 | $0.04 |
| 2024-10-26 | $7,063,953.93 | $673,287.64 | $0.04 |
| 2024-10-27 | $6,985,032.50 | $570,268.81 | $0.04 |
| 2024-10-28 | $7,109,161.49 | $375,193.54 | $0.04 |
| 2024-10-29 | $7,272,625.49 | $385,470.76 | $0.04 |
| 2024-10-30 | $6,743,763.76 | $337,253.29 | $0.04 |
| 2024-10-31 | $6,333,779.04 | $190,296.15 | $0.03 |
| 2024-11-01 | $5,901,882.06 | $171,963.38 | $0.03 |
| 2024-11-02 | $5,377,392.07 | $197,343.34 | $0.03 |
| 2024-11-03 | $4,970,341.65 | $284,312.47 | $0.03 |
| 2024-11-04 | $5,214,477.59 | $198,234.06 | $0.03 |
| 2024-11-05 | $5,030,194.65 | $220,905.95 | $0.03 |
| 2024-11-06 | $5,016,265.38 | $269,915.00 | $0.03 |
| 2024-11-07 | $4,105,661.87 | $249,298.23 | $0.02 |
| 2024-11-08 | $4,478,940.33 | $158,360.89 | $0.02 |
| 2024-11-09 | $4,566,294.32 | $348,987.96 | $0.02 |
| 2024-11-10 | $4,603,643.80 | $156,291.55 | $0.02 |
| 2024-11-11 | $5,150,670.43 | $216,952.68 | $0.02 |
| 2024-11-12 | $5,347,145.78 | $218,419.77 | $0.03 |
| 2024-11-13 | $5,657,026.26 | $590,764.87 | $0.03 |
| 2024-11-14 | $5,421,914.13 | $363,702.43 | $0.03 |
| 2024-11-15 | $5,200,211.25 | $274,602.55 | $0.03 |
| 2024-11-16 | $4,907,433.12 | $390,360.21 | $0.02 |
| 2024-11-17 | $4,416,927.53 | $368,025.65 | $0.02 |
| 2024-11-18 | $5,104,572.31 | $588,302.70 | $0.02 |
| 2024-11-19 | $5,869,735.61 | $215,257.62 | $0.03 |
| 2024-11-20 | $5,193,889.98 | $179,181.65 | $0.03 |
| 2024-11-21 | $4,776,232.02 | $202,052.85 | $0.02 |
| 2024-11-22 | $5,014,242.89 | $206,571.30 | $0.02 |
| 2024-11-23 | $5,865,601.99 | $170,035.18 | $0.03 |
| 2024-11-24 | $5,619,452.32 | $67,570.14 | $0.03 |
| 2024-11-25 | $5,500,884.32 | $102,975.50 | $0.03 |
| 2024-11-26 | $5,403,377.44 | $159,848.94 | $0.03 |
| 2024-11-27 | $5,197,641.22 | $157,653.81 | $0.03 |
| 2024-11-28 | $5,886,357.06 | $167,357.42 | $0.03 |
| 2024-11-29 | $5,547,974.15 | $146,734.33 | $0.03 |
| 2024-11-30 | $6,998,755.82 | $513,287.85 | $0.03 |
| 2024-12-01 | $8,820,743.93 | $454,998.00 | $0.04 |
| 2024-12-02 | $8,202,034.17 | $300,206.53 | $0.04 |
| 2024-12-03 | $7,098,977.66 | $266,076.99 | $0.03 |
| 2024-12-04 | $6,566,541.35 | $308,142.58 | $0.03 |
| 2024-12-05 | $7,685,956.06 | $310,840.23 | $0.04 |
| 2024-12-06 | $7,648,505.49 | $165,702.72 | $0.04 |
| 2024-12-07 | $7,907,846.99 | $262,678.12 | $0.04 |
| 2024-12-08 | $7,796,673.16 | $252,711.29 | $0.04 |
| 2024-12-09 | $8,001,042.51 | $297,076.59 | $0.04 |
| 2024-12-10 | $7,054,806.92 | $312,419.20 | $0.03 |
| 2024-12-11 | $7,082,193.16 | $386,327.82 | $0.03 |
| 2024-12-12 | $7,379,090.29 | $311,839.13 | $0.03 |
| 2024-12-13 | $7,347,397.97 | $311,392.82 | $0.03 |
| 2024-12-14 | $6,871,051.82 | $294,575.73 | $0.03 |
| 2024-12-15 | $6,533,407.99 | $229,949.21 | $0.03 |
| 2024-12-16 | $6,613,569.03 | $213,080.12 | $0.03 |
| 2024-12-17 | $6,623,431.99 | $268,478.28 | $0.03 |
| 2024-12-18 | $5,935,291.86 | $203,956.45 | $0.03 |
| 2024-12-19 | $6,084,668.62 | $239,687.85 | $0.03 |
| 2024-12-20 | $5,736,383.09 | $388,419.81 | $0.03 |
| 2024-12-21 | $5,751,495.88 | $274,719.94 | $0.03 |
| 2024-12-22 | $5,371,144.79 | $180,250.54 | $0.02 |
| 2024-12-23 | $5,123,753.20 | $194,604.65 | $0.02 |
| 2024-12-24 | $5,258,849.81 | $226,072.53 | $0.02 |
| 2024-12-25 | $5,461,483.85 | $214,220.38 | $0.02 |
| 2024-12-26 | $5,294,090.02 | $253,212.55 | $0.02 |
| 2024-12-27 | $5,324,746.61 | $241,234.41 | $0.02 |
| 2024-12-28 | $5,484,560.78 | $300,465.16 | $0.02 |
| 2024-12-29 | $5,569,543.13 | $337,967.62 | $0.02 |
| 2024-12-30 | $4,666,797.13 | $331,790.40 | $0.02 |
| 2024-12-31 | $5,012,390.99 | $505,237.86 | $0.02 |
| 2025-01-01 | $4,806,156.48 | $392,859.55 | $0.02 |
| 2025-01-02 | $5,241,259.37 | $379,156.92 | $0.02 |
| 2025-01-03 | $5,228,906.89 | $323,988.10 | $0.02 |
| 2025-01-04 | $5,021,171.83 | $286,058.40 | $0.02 |
| 2025-01-05 | $5,461,039.12 | $342,209.53 | $0.02 |
| 2025-01-06 | $5,383,220.15 | $131,331.26 | $0.02 |
| 2025-01-07 | $5,483,254.77 | $290,525.22 | $0.02 |
| 2025-01-08 | $5,542,630.95 | $330,008.72 | $0.02 |
| 2025-01-09 | $4,460,020.82 | $271,506.46 | $0.02 |
| 2025-01-10 | $4,377,539.00 | $166,095.62 | $0.02 |
| 2025-01-11 | $4,607,010.12 | $225,252.80 | $0.02 |
| 2025-01-12 | $4,584,167.59 | $171,682.44 | $0.02 |
| 2025-01-13 | $5,164,745.03 | $224,887.88 | $0.02 |
| 2025-01-14 | $4,379,962.63 | $239,164.16 | $0.02 |
| 2025-01-15 | $4,625,005.47 | $274,774.83 | $0.02 |
| 2025-01-16 | $4,568,491.54 | $207,836.49 | $0.02 |
| 2025-01-17 | $4,691,042.59 | $211,015.87 | $0.02 |
| 2025-01-18 | $4,936,411.68 | $265,592.90 | $0.02 |
| 2025-01-19 | $4,336,813.04 | $240,804.16 | $0.02 |
| 2025-01-20 | $4,105,133.04 | $230,896.26 | $0.02 |
| 2025-01-21 | $3,786,603.25 | $296,695.86 | $0.02 |
| 2025-01-22 | $3,844,188.14 | $194,833.32 | $0.02 |
| 2025-01-23 | $3,826,863.59 | $186,699.72 | $0.02 |
| 2025-01-24 | $3,537,086.29 | $216,209.42 | $0.02 |
| 2025-01-25 | $3,690,722.12 | $184,204.77 | $0.02 |
| 2025-01-26 | $3,690,722.12 | $186,171.28 | $0.02 |
| 2025-01-27 | $3,690,722.12 | $187,826.14 | $0.02 |
| 2025-01-28 | $3,690,722.12 | $244,186.82 | $0.01 |
| 2025-01-29 | $3,690,722.12 | $204,437.21 | $0.01 |
| 2025-01-30 | $3,690,722.12 | $191,899.05 | $0.01 |
| 2025-01-31 | $3,392,627.93 | $201,946.19 | $0.02 |
| 2025-02-01 | $3,384,561.01 | $173,718.34 | $0.02 |
| 2025-02-02 | $3,405,673.48 | $184,596.29 | $0.02 |
| 2025-02-03 | $2,882,115.00 | $212,460.06 | $0.01 |
| 2025-02-04 | $3,334,410.60 | $269,053.51 | $0.01 |
| 2025-02-05 | $3,143,024.58 | $195,834.10 | $0.01 |
| 2025-02-06 | $3,525,544.04 | $211,533.80 | $0.02 |
| 2025-02-07 | $3,043,472.68 | $488,411.93 | $0.02 |
| 2025-02-08 | $3,239,896.47 | $248,264.15 | $0.02 |
| 2025-02-09 | $3,394,747.33 | $203,232.80 | $0.02 |
| 2025-02-10 | $3,734,949.64 | $635,760.24 | $0.02 |
| 2025-02-11 | $4,038,735.85 | $493,145.49 | $0.03 |
| 2025-02-12 | $4,062,026.92 | $468,574.68 | $0.03 |
| 2025-02-13 | $3,462,487.00 | $1,118,129.92 | $0.02 |
| 2025-02-14 | $3,491,711.42 | $334,510.30 | $0.02 |
| 2025-02-15 | $3,285,810.76 | $259,631.02 | $0.02 |
| 2025-02-16 | $3,378,344.14 | $318,617.92 | $0.02 |
| 2025-02-17 | $3,341,879.22 | $214,903.21 | $0.02 |
| 2025-02-18 | $3,212,773.89 | $206,401.03 | $0.02 |
| 2025-02-19 | $2,942,127.03 | $275,919.28 | $0.02 |
| 2025-02-20 | $4,449,024.82 | $216,036.24 | $0.02 |
| 2025-02-21 | $4,208,673.98 | $319,294.38 | $0.02 |
| 2025-02-22 | $4,171,893.78 | $295,302.43 | $0.02 |
| 2025-02-23 | $4,100,968.26 | $224,583.41 | $0.02 |
| 2025-02-24 | $4,107,673.01 | $210,850.22 | $0.02 |
| 2025-02-25 | $3,993,017.34 | $187,696.54 | $0.02 |
| 2025-02-26 | $3,934,059.58 | $204,735.18 | $0.02 |
| 2025-02-27 | $4,244,649.49 | $525,893.93 | $0.02 |
| 2025-02-28 | $4,090,263.39 | $247,080.03 | $0.02 |
| 2025-03-01 | $3,943,418.12 | $230,247.68 | $0.02 |
| 2025-03-02 | $3,929,202.06 | $200,709.84 | $0.02 |
| 2025-03-03 | $3,938,952.28 | $218,932.02 | $0.02 |
| 2025-03-04 | $3,803,397.07 | $225,016.91 | $0.02 |
| 2025-03-05 | $3,671,850.49 | $251,111.05 | $0.02 |
| 2025-03-06 | $3,756,150.06 | $205,443.18 | $0.02 |
| 2025-03-07 | $3,862,353.74 | $197,982.04 | $0.02 |
| 2025-03-08 | $3,824,200.21 | $186,746.45 | $0.02 |
| 2025-03-09 | $4,077,575.92 | $281,732.56 | $0.02 |
| 2025-03-10 | $4,122,088.97 | $241,571.02 | $0.02 |
| 2025-03-11 | $4,103,666.05 | $201,396.94 | $0.02 |
| 2025-03-12 | $3,718,727.22 | $348,595.20 | $0.02 |
| 2025-03-13 | $3,599,683.00 | $214,666.80 | $0.02 |
| 2025-03-14 | $3,785,358.48 | $196,209.02 | $0.02 |
| 2025-03-15 | $4,146,553.42 | $194,522.80 | $0.02 |
| 2025-03-16 | $4,137,920.75 | $210,460.18 | $0.02 |
| 2025-03-17 | $4,148,521.92 | $190,772.34 | $0.02 |
| 2025-03-18 | $4,209,185.18 | $241,707.83 | $0.02 |
| 2025-03-19 | $3,795,590.50 | $299,617.49 | $0.02 |
| 2025-03-20 | $3,779,845.65 | $286,370.43 | $0.02 |
| 2025-03-21 | $3,433,340.05 | $475,255.98 | $0.01 |
| 2025-03-22 | $3,743,932.87 | $264,878.34 | $0.01 |
| 2025-03-23 | $3,858,564.48 | $284,753.51 | $0.02 |
| 2025-03-24 | $3,526,552.72 | $297,909.91 | $0.01 |
| 2025-03-25 | $3,391,200.79 | $232,915.98 | $0.01 |
| 2025-03-26 | $3,456,204.79 | $247,723.90 | $0.01 |
| 2025-03-27 | $3,462,615.06 | $237,422.80 | $0.01 |
| 2025-03-28 | $3,429,675.64 | $267,351.08 | $0.01 |
| 2025-03-29 | $3,276,268.21 | $191,671.48 | $0.01 |
| 2025-03-30 | $3,356,480.09 | $239,017.46 | $0.01 |
| 2025-03-31 | $3,425,770.56 | $198,179.35 | $0.01 |
| 2025-04-01 | $3,341,140.63 | $182,919.77 | $0.01 |
| 2025-04-02 | $3,133,227.74 | $241,378.82 | $0.01 |
| 2025-04-03 | $2,999,665.99 | $217,889.95 | $0.01 |
| 2025-04-04 | $3,091,741.86 | $217,227.20 | $0.01 |
| 2025-04-05 | $3,036,438.05 | $189,781.89 | $0.01 |
| 2025-04-06 | $3,036,499.82 | $180,447.41 | $0.01 |
| 2025-04-07 | $2,564,021.16 | $207,863.61 | $0.01 |
| 2025-04-08 | $2,569,596.77 | $238,441.90 | $0.01 |
| 2025-04-09 | $2,274,660.67 | $270,884.88 | $0.01 |
| 2025-04-10 | $2,372,618.35 | $244,753.81 | $0.01 |
| 2025-04-11 | $2,294,189.45 | $342,437.25 | $0.01 |
| 2025-04-12 | $2,257,921.50 | $255,609.68 | $0.01 |
| 2025-04-13 | $2,489,623.99 | $275,757.97 | $0.01 |
| 2025-04-14 | $2,473,485.81 | $316,655.59 | $0.01 |
| 2025-04-15 | $2,306,892.86 | $251,622.38 | $0.01 |
| 2025-04-16 | $2,414,684.01 | $292,653.31 | $0.01 |
| 2025-04-17 | $2,426,600.23 | $293,240.71 | $0.01 |
| 2025-04-18 | $2,520,736.79 | $263,522.28 | $0.01 |
| 2025-04-19 | $2,309,974.63 | $303,762.12 | $0.01 |
| 2025-04-20 | $2,321,578.55 | $252,822.94 | $0.01 |
| 2025-04-21 | $2,309,341.83 | $247,378.99 | $0.01 |
| 2025-04-22 | $2,397,166.09 | $314,397.30 | $0.01 |
| 2025-04-23 | $2,520,036.48 | $256,453.67 | $0.01 |
| 2025-04-24 | $1,621,874.20 | $260,549.89 | $0.01 |
| 2025-04-25 | $1,548,096.10 | $211,251.40 | $0.01 |
| 2025-04-26 | $1,680,547.74 | $234,456.25 | $0.01 |
| 2025-04-27 | $1,614,434.98 | $217,511.29 | $0.01 |
| 2025-04-28 | $1,561,701.09 | $192,210.35 | $0.01 |
| 2025-04-29 | $1,536,347.88 | $208,590.34 | $0.01 |
| 2025-04-30 | $1,500,325.91 | $231,578.22 | $0.01 |
| 2025-05-01 | $1,482,009.74 | $216,433.51 | $0.01 |
| 2025-05-02 | $1,517,849.12 | $221,811.67 | $0.01 |
| 2025-05-03 | $1,605,152.30 | $222,680.53 | $0.01 |
| 2025-05-04 | $1,586,032.06 | $53,741.55 | $0.01 |
| 2025-05-05 | $1,530,550.30 | $23,586.99 | $0.01 |
| 2025-05-06 | $1,490,733.28 | $42,264.20 | $0.01 |
| 2025-05-07 | $1,594,080.55 | $30,879.71 | $0.01 |
| 2025-05-08 | $1,487,332.08 | $37,860.85 | $0.01 |
| 2025-05-09 | $1,532,740.27 | $117,811.55 | $0.01 |
| 2025-05-10 | $1,847,857.97 | $297,660.71 | $0.01 |
| 2025-05-11 | $1,782,415.97 | $207,085.01 | $0.01 |
| 2025-05-12 | $1,720,913.06 | $273,738.74 | $0.01 |
| 2025-05-13 | $1,635,208.15 | $279,999.65 | $0.01 |
| 2025-05-14 | $1,685,415.56 | $272,274.67 | $0.01 |
| 2025-05-15 | $1,729,635.40 | $252,915.01 | $0.01 |
| 2025-05-16 | $1,690,269.15 | $249,540.14 | $0.01 |
| 2025-05-17 | $1,647,126.31 | $217,290.58 | $0.01 |
| 2025-05-18 | $1,609,226.63 | $267,171.12 | $0.01 |
| 2025-05-19 | $1,728,364.98 | $266,918.06 | $0.01 |
| 2025-05-20 | $1,777,676.93 | $247,044.92 | $0.01 |
| 2025-05-21 | $1,686,438.58 | $259,174.42 | $0.01 |
| 2025-05-22 | $1,748,212.74 | $218,624.20 | $0.01 |
| 2025-05-23 | $1,814,946.09 | $235,266.44 | $0.01 |
| 2025-05-24 | $1,542,864.45 | $322,083.80 | $0.01 |
| 2025-05-25 | $1,546,481.01 | $297,432.00 | $0.01 |
| 2025-05-26 | $1,551,981.61 | $311,706.21 | $0.01 |
| 2025-05-27 | $1,864,852.17 | $394,552.82 | $0.01 |
| 2025-05-28 | $1,653,166.70 | $339,906.68 | $0.01 |
| 2025-05-29 | $1,895,075.00 | $472,149.41 | $0.01 |
| 2025-05-30 | $1,694,448.75 | $425,629.60 | $0.01 |
| 2025-05-31 | $1,634,241.44 | $382,395.65 | $0.01 |
| 2025-06-01 | $1,538,636.57 | $398,765.59 | $0.01 |
| 2025-06-02 | $1,505,867.57 | $330,707.87 | $0.01 |
| 2025-06-03 | $1,519,862.56 | $433,889.28 | $0.01 |
| 2025-06-04 | $1,466,145.50 | $394,041.45 | $0.01 |
| 2025-06-05 | $1,446,391.31 | $355,904.46 | $0.01 |
| 2025-06-06 | $1,375,216.79 | $732,184.54 | $0.01 |
| 2025-06-07 | $1,517,777.93 | $571,567.80 | $0.01 |
| 2025-06-08 | $1,620,624.89 | $506,428.52 | $0.01 |
| 2025-06-09 | $1,492,056.37 | $651,656.18 | $0.01 |
| 2025-06-10 | $1,677,892.58 | $605,152.68 | $0.01 |
| 2025-06-11 | $1,669,085.77 | $535,404.75 | $0.01 |
| 2025-06-12 | $1,596,053.64 | $424,533.27 | $0.01 |
| 2025-06-13 | $1,519,109.55 | $308,191.68 | $0.01 |
| 2025-06-14 | $1,461,180.68 | $336,457.70 | $0.01 |
| 2025-06-15 | $1,443,772.38 | $403,919.12 | $0.01 |
| 2025-06-16 | $1,441,071.80 | $316,928.11 | $0.01 |
| 2025-06-17 | $1,422,206.62 | $488,591.07 | $0.01 |
| 2025-06-18 | $1,328,460.85 | $373,198.58 | $0.01 |
| 2025-06-19 | $1,313,862.39 | $362,094.59 | $0.01 |
| 2025-06-20 | $1,317,456.12 | $469,918.91 | $0.01 |
| 2025-06-21 | $1,258,207.95 | $463,531.86 | $0.01 |
| 2025-06-22 | $1,254,043.64 | $428,219.85 | $0.01 |
| 2025-06-23 | $1,201,326.97 | $401,988.41 | $0.01 |
| 2025-06-24 | $1,106,328.05 | $541,630.42 | $0.01 |
| 2025-06-25 | $1,167,718.79 | $622,175.24 | $0.01 |
| 2025-06-26 | $1,101,302.94 | $389,107.79 | $0.01 |
| 2025-06-27 | $1,084,204.51 | $424,732.08 | $0.01 |
| 2025-06-28 | $1,067,599.18 | $380,305.63 | $0.01 |
| 2025-06-29 | $1,101,786.71 | $329,465.91 | $0.01 |
| 2025-06-30 | $1,076,446.65 | $313,633.47 | $0.01 |
| 2025-07-01 | $1,074,276.11 | $359,334.59 | $0.01 |
| 2025-07-02 | $1,054,072.64 | $360,281.19 | $0.01 |
| 2025-07-03 | $1,208,399.63 | $1,123,878.00 | $0.01 |
| 2025-07-04 | $1,221,333.97 | $500,223.62 | $0.01 |
| 2025-07-05 | $1,250,498.59 | $686,038.13 | $0.01 |
| 2025-07-06 | $1,242,741.36 | $668,764.08 | $0.01 |
| 2025-07-07 | $1,220,041.61 | $474,263.67 | $0.01 |
| 2025-07-08 | $1,157,793.45 | $546,529.00 | $0.01 |
| 2025-07-09 | $1,119,565.01 | $500,725.40 | $0.01 |
| 2025-07-10 | $1,207,657.80 | $360,500.30 | $0.01 |
| 2025-07-10 | $1,214,834.29 | $171,078.65 | $0.01 |
Compare live prices of VinuChain on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | VC/USDT | $0.004130 | $62,349 | ||
| Coinstore | VC/USDT | $0.004150 | $60,328 | ||
| Gate | VC/USDT | $0.004161 | $62,042 | ||
| PancakeSwap V3 (BSC) | 0X2BF83D080D8BC4715984E75E5B3D149805D11751/0XFEBE8C1ED424DBF688551D4E2267E7A53698F0AA | $0.004175 | $880 | ||
| PancakeSwap V3 (BSC) | 0X2BF83D080D8BC4715984E75E5B3D149805D11751/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.004175 | $2,286 | ||
| FameEX | VC/USDT | $0.004123 | $173 |
VinuChain is a groundbreaking blockchain project that encompasses the best of both worlds - innovation and scalability. As a DAG-based EVM chain, VinuChain boasts one second finality and near-infinite scalability at a fraction of the cost of traditional blockchains. VinuChain also offers the unique advantage of ‘Determinably Feeless’ transactions. The experienced team are seasoned blockchain enthusiasts and even co-authored Ethereum’s EIP-5375.
As Asian regulations mature, the question is no longer whether tokenization will reshape finance, but how and who will lead....
Read More
The non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million....
Read More
Pepeto presale hits $6.4m, eyeing 2025 bull run dominance over its rivals. #sponsoredcontent...
Read More
Story IP$7.74 25.43%
Axie Infinity AXS$2.66 16.72%
POL (ex-MATIC) POL$0.279 14.86%
Flow FLOW$0.432 8.69%
Aerodrome Finance AERO$1.19 4.44%
Bitcoin BTC$108,763.00 0.23%
Ethereum ETH$4,475.70 2%
XRP XRP$2.84 1.37%
Tether USDT$1.00 0.01%
BNB BNB$860.38 0.14%
MemeCore M $0.630 -30.58%
Pyth Network PYTH $0.187 -9.55%
Cronos CRO $0.292 -9.29%
Loaded Lions LION $0.0225 -8.14%
Pump.fun PUMP $0.003367 -6.33%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
