Verse current market price is $0.0000778000 with a 24 hour trading volume of $18,710. The total available supply of Verse is 194.39B VERSE with a maximum supply of 210.00B VERSE. It has secured Rank 2712 in the cryptocurrency market with a marketcap of $3,055.38K. The VERSE price is 0.54% up in the last one hour.
The high price of the Verse is $0.0000785800 and low price is $0.0000762500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2712
$0.0000778000
$3,055.38K 1.33%
$15.12M
$18,710
39.27B VERSE
194.39B VERSE
210.00B VERSE
$0.0000785800
$0.0000762500
$0.007792 99%
08 Dec 2022
$0.0000384600 102.29%
02 Jul 2025
Want to convert more cryptocurrencies?
0.54%
1.39%
6.73%
18.54%
92.52%
5.68%
66.63%
59.4%
Historical data of Verse past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $2,222,365.67 | $182,739.09 | $0.00 |
| 2024-07-12 | $2,227,005.32 | $177,230.30 | $0.00 |
| 2024-07-13 | $2,252,492.04 | $3,080.40 | $0.00 |
| 2024-07-14 | $2,151,552.69 | $37,548.84 | $0.00 |
| 2024-07-15 | $2,230,779.08 | $257.69 | $0.00 |
| 2024-07-16 | $2,292,136.61 | $193,960.29 | $0.00 |
| 2024-07-17 | $2,267,666.85 | $181,737.64 | $0.00 |
| 2024-07-18 | $2,516,528.55 | $186,872.61 | $0.00 |
| 2024-07-19 | $2,516,941.71 | $181,229.07 | $0.00 |
| 2024-07-20 | $2,608,708.97 | $194,994.95 | $0.00 |
| 2024-07-21 | $2,627,212.29 | $191,015.80 | $0.00 |
| 2024-07-22 | $2,619,316.27 | $185,781.89 | $0.00 |
| 2024-07-23 | $2,592,423.26 | $124,735.00 | $0.00 |
| 2024-07-24 | $2,559,055.94 | $145,135.93 | $0.00 |
| 2024-07-25 | $2,463,633.41 | $187,791.11 | $0.00 |
| 2024-07-26 | $2,356,298.86 | $172,442.02 | $0.00 |
| 2024-07-27 | $2,397,691.05 | $187,762.55 | $0.00 |
| 2024-07-28 | $2,440,883.31 | $113,948.57 | $0.00 |
| 2024-07-29 | $2,458,502.64 | $119,809.97 | $0.00 |
| 2024-07-30 | $2,878,628.62 | $300,274.49 | $0.00 |
| 2024-07-31 | $2,800,510.42 | $186,691.50 | $0.00 |
| 2024-08-01 | $2,721,667.26 | $23,065.37 | $0.00 |
| 2024-08-02 | $3,207,589.84 | $8,438.54 | $0.00 |
| 2024-08-03 | $3,211,620.36 | $135,276.88 | $0.00 |
| 2024-08-04 | $3,118,716.58 | $80,096.10 | $0.00 |
| 2024-08-05 | $2,945,316.66 | $125,159.48 | $0.00 |
| 2024-08-06 | $2,672,653.13 | $194,416.16 | $0.00 |
| 2024-08-07 | $2,697,457.21 | $174,577.84 | $0.00 |
| 2024-08-08 | $2,571,482.95 | $147,989.75 | $0.00 |
| 2024-08-09 | $2,891,489.34 | $160,994.28 | $0.00 |
| 2024-08-10 | $2,872,781.28 | $3,390.21 | $0.00 |
| 2024-08-11 | $2,887,467.35 | $166,551.27 | $0.00 |
| 2024-08-12 | $2,850,895.68 | $138,361.34 | $0.00 |
| 2024-08-13 | $2,982,572.20 | $135,491.26 | $0.00 |
| 2024-08-14 | $2,972,504.53 | $190,154.12 | $0.00 |
| 2024-08-15 | $2,932,708.20 | $177,745.56 | $0.00 |
| 2024-08-16 | $2,818,449.69 | $145,699.38 | $0.00 |
| 2024-08-17 | $2,817,222.34 | $41,237.67 | $0.00 |
| 2024-08-18 | $2,849,585.97 | $34,724.84 | $0.00 |
| 2024-08-19 | $2,865,152.09 | $22,091.66 | $0.00 |
| 2024-08-20 | $2,845,251.49 | $127,569.57 | $0.00 |
| 2024-08-21 | $2,813,772.31 | $101,261.57 | $0.00 |
| 2024-08-22 | $2,876,894.36 | $100,836.51 | $0.00 |
| 2024-08-23 | $2,858,840.28 | $91,570.85 | $0.00 |
| 2024-08-24 | $3,000,571.22 | $65,761.85 | $0.00 |
| 2024-08-25 | $2,968,323.29 | $47,593.91 | $0.00 |
| 2024-08-26 | $2,958,060.48 | $50,933.86 | $0.00 |
| 2024-08-27 | $2,857,902.21 | $68,271.18 | $0.00 |
| 2024-08-28 | $2,609,356.91 | $143,606.16 | $0.00 |
| 2024-08-29 | $2,704,399.50 | $204,496.87 | $0.00 |
| 2024-08-30 | $2,664,070.53 | $175,222.43 | $0.00 |
| 2024-08-31 | $2,702,459.57 | $197,627.17 | $0.00 |
| 2024-09-01 | $2,702,739.82 | $183,064.35 | $0.00 |
| 2024-09-02 | $2,630,959.48 | $141,527.79 | $0.00 |
| 2024-09-03 | $2,764,691.71 | $110,567.39 | $0.00 |
| 2024-09-04 | $2,654,635.77 | $163,407.26 | $0.00 |
| 2024-09-05 | $2,709,618.38 | $185,267.53 | $0.00 |
| 2024-09-06 | $2,648,905.94 | $168,150.31 | $0.00 |
| 2024-09-07 | $2,518,402.13 | $180,930.45 | $0.00 |
| 2024-09-08 | $2,525,437.95 | $111,774.51 | $0.00 |
| 2024-09-09 | $2,578,318.72 | $29,489.88 | $0.00 |
| 2024-09-10 | $2,805,163.43 | $39,676.90 | $0.00 |
| 2024-09-11 | $2,784,605.90 | $33,459.28 | $0.00 |
| 2024-09-12 | $2,946,689.14 | $32,928.54 | $0.00 |
| 2024-09-13 | $2,989,915.08 | $33,802.52 | $0.00 |
| 2024-09-14 | $3,049,941.50 | $28,729.13 | $0.00 |
| 2024-09-15 | $3,063,069.02 | $20,454.94 | $0.00 |
| 2024-09-16 | $2,902,613.93 | $18,852.25 | $0.00 |
| 2024-09-17 | $2,874,435.04 | $22,339.97 | $0.00 |
| 2024-09-18 | $3,149,260.49 | $48,118.24 | $0.00 |
| 2024-09-19 | $3,176,590.06 | $31,890.03 | $0.00 |
| 2024-09-20 | $3,330,453.99 | $8,200.46 | $0.00 |
| 2024-09-21 | $3,570,727.93 | $86,740.65 | $0.00 |
| 2024-09-22 | $3,597,929.89 | $21,867.23 | $0.00 |
| 2024-09-23 | $3,579,007.05 | $7,638.66 | $0.00 |
| 2024-09-24 | $3,701,859.38 | $32,363.93 | $0.00 |
| 2024-09-25 | $3,713,827.50 | $10,098.00 | $0.00 |
| 2024-09-26 | $3,611,778.58 | $31,088.99 | $0.00 |
| 2024-09-27 | $3,848,857.35 | $48,611.73 | $0.00 |
| 2024-09-28 | $3,944,949.96 | $26,633.13 | $0.00 |
| 2024-09-29 | $3,953,614.27 | $20,091.04 | $0.00 |
| 2024-09-30 | $3,842,741.73 | $18,978.55 | $0.00 |
| 2024-10-01 | $3,790,035.98 | $22,498.90 | $0.00 |
| 2024-10-02 | $3,616,523.55 | $40,007.81 | $0.00 |
| 2024-10-03 | $3,498,499.87 | $28,908.12 | $0.00 |
| 2024-10-04 | $3,639,596.80 | $40,266.10 | $0.00 |
| 2024-10-05 | $3,706,893.40 | $19,019.60 | $0.00 |
| 2024-10-06 | $3,681,053.79 | $16,586.98 | $0.00 |
| 2024-10-07 | $3,769,562.70 | $18,969.64 | $0.00 |
| 2024-10-08 | $3,684,857.23 | $6,012.78 | $0.00 |
| 2024-10-09 | $3,738,376.70 | $5,630.07 | $0.00 |
| 2024-10-10 | $3,651,042.01 | $19,603.89 | $0.00 |
| 2024-10-11 | $3,801,040.33 | $64,697.67 | $0.00 |
| 2024-10-12 | $3,888,219.06 | $7,393.92 | $0.00 |
| 2024-10-13 | $3,882,391.62 | $7,225.63 | $0.00 |
| 2024-10-14 | $3,735,903.45 | $3,957.48 | $0.00 |
| 2024-10-15 | $3,868,973.18 | $8,761.29 | $0.00 |
| 2024-10-16 | $3,775,101.05 | $35,478.24 | $0.00 |
| 2024-10-17 | $3,657,315.75 | $77,434.53 | $0.00 |
| 2024-10-18 | $3,664,635.71 | $562.15 | $0.00 |
| 2024-10-19 | $3,837,465.07 | $12,854.64 | $0.00 |
| 2024-10-20 | $3,833,433.71 | $21,023.76 | $0.00 |
| 2024-10-21 | $3,895,364.90 | $15,710.45 | $0.00 |
| 2024-10-22 | $3,896,125.68 | $13,591.65 | $0.00 |
| 2024-10-23 | $3,837,707.18 | $17,920.54 | $0.00 |
| 2024-10-24 | $3,808,132.42 | $26,509.44 | $0.00 |
| 2024-10-25 | $3,874,572.56 | $32,106.97 | $0.00 |
| 2024-10-26 | $3,703,755.40 | $22,953.08 | $0.00 |
| 2024-10-27 | $3,873,479.27 | $36,225.10 | $0.00 |
| 2024-10-28 | $3,855,063.84 | $12,988.40 | $0.00 |
| 2024-10-29 | $3,806,294.04 | $45,416.58 | $0.00 |
| 2024-10-30 | $3,858,580.57 | $44,943.71 | $0.00 |
| 2024-10-31 | $4,038,214.36 | $101,477.54 | $0.00 |
| 2024-11-01 | $3,867,131.76 | $17,302.88 | $0.00 |
| 2024-11-02 | $3,802,843.07 | $29,002.41 | $0.00 |
| 2024-11-03 | $3,817,504.34 | $16,683.87 | $0.00 |
| 2024-11-04 | $3,808,102.70 | $38,841.92 | $0.00 |
| 2024-11-05 | $3,764,066.76 | $27,069.91 | $0.00 |
| 2024-11-06 | $3,869,488.37 | $28,018.52 | $0.00 |
| 2024-11-07 | $4,251,949.24 | $41,306.74 | $0.00 |
| 2024-11-08 | $4,561,273.78 | $43,720.55 | $0.00 |
| 2024-11-09 | $4,694,774.66 | $66,291.52 | $0.00 |
| 2024-11-10 | $4,827,957.90 | $43,530.40 | $0.00 |
| 2024-11-11 | $4,016,031.60 | $401,705.57 | $0.00 |
| 2024-11-12 | $4,275,763.76 | $78,532.78 | $0.00 |
| 2024-11-13 | $4,063,162.54 | $45,283.42 | $0.00 |
| 2024-11-14 | $4,013,083.23 | $48,171.61 | $0.00 |
| 2024-11-15 | $3,816,927.03 | $30,886.67 | $0.00 |
| 2024-11-16 | $5,094,629.52 | $45,051.62 | $0.00 |
| 2024-11-17 | $4,074,826.95 | $30,843.22 | $0.00 |
| 2024-11-18 | $3,953,931.11 | $37,032.01 | $0.00 |
| 2024-11-19 | $4,140,846.91 | $49,964.00 | $0.00 |
| 2024-11-20 | $4,061,495.09 | $31,117.66 | $0.00 |
| 2024-11-21 | $4,003,010.37 | $39,744.26 | $0.00 |
| 2024-11-22 | $4,262,781.25 | $46,555.37 | $0.00 |
| 2024-11-23 | $4,344,986.27 | $57,917.37 | $0.00 |
| 2024-11-24 | $4,343,768.69 | $86,270.77 | $0.00 |
| 2024-11-25 | $4,301,695.56 | $60,099.90 | $0.00 |
| 2024-11-26 | $4,427,238.21 | $70,716.74 | $0.00 |
| 2024-11-27 | $4,190,988.02 | $33,722.85 | $0.00 |
| 2024-11-28 | $4,556,369.54 | $23,615.91 | $0.00 |
| 2024-11-29 | $4,483,208.00 | $23,821.89 | $0.00 |
| 2024-11-30 | $4,520,568.98 | $19,379.95 | $0.00 |
| 2024-12-01 | $4,663,325.56 | $32,477.92 | $0.00 |
| 2024-12-02 | $4,769,116.98 | $48,233.63 | $0.00 |
| 2024-12-03 | $4,583,884.26 | $26,183.75 | $0.00 |
| 2024-12-04 | $4,581,856.30 | $63,597.88 | $0.00 |
| 2024-12-05 | $4,836,093.93 | $55,381.29 | $0.00 |
| 2024-12-06 | $4,765,175.56 | $106,378.24 | $0.00 |
| 2024-12-07 | $4,988,960.43 | $65,094.19 | $0.00 |
| 2024-12-08 | $5,032,972.55 | $63,909.28 | $0.00 |
| 2024-12-09 | $5,027,748.97 | $30,002.16 | $0.00 |
| 2024-12-10 | $4,628,833.23 | $37,825.72 | $0.00 |
| 2024-12-11 | $4,530,289.23 | $88,038.42 | $0.00 |
| 2024-12-12 | $4,660,530.23 | $69,385.68 | $0.00 |
| 2024-12-13 | $4,502,222.79 | $63,658.84 | $0.00 |
| 2024-12-14 | $4,478,449.73 | $51,858.46 | $0.00 |
| 2024-12-15 | $4,445,388.80 | $26,605.22 | $0.00 |
| 2024-12-16 | $4,466,005.91 | $48,260.59 | $0.00 |
| 2024-12-17 | $4,636,371.23 | $35,928.74 | $0.00 |
| 2024-12-18 | $4,540,826.92 | $37,213.51 | $0.00 |
| 2024-12-19 | $4,250,745.83 | $43,716.10 | $0.00 |
| 2024-12-20 | $4,030,784.15 | $41,450.31 | $0.00 |
| 2024-12-21 | $4,141,960.44 | $40,549.40 | $0.00 |
| 2024-12-22 | $3,961,325.84 | $32,560.39 | $0.00 |
| 2024-12-23 | $3,939,093.78 | $27,491.67 | $0.00 |
| 2024-12-24 | $4,382,001.45 | $27,449.58 | $0.00 |
| 2024-12-25 | $4,498,747.04 | $25,420.42 | $0.00 |
| 2024-12-26 | $4,458,568.60 | $31,892.69 | $0.00 |
| 2024-12-27 | $4,285,015.97 | $23,534.01 | $0.00 |
| 2024-12-28 | $4,570,397.74 | $87,549.93 | $0.00 |
| 2024-12-29 | $4,833,138.63 | $113,669.34 | $0.00 |
| 2024-12-30 | $4,920,537.84 | $103,950.59 | $0.00 |
| 2024-12-31 | $5,257,147.30 | $104,966.65 | $0.00 |
| 2025-01-01 | $5,753,878.67 | $96,775.74 | $0.00 |
| 2025-01-02 | $6,189,955.95 | $64,347.79 | $0.00 |
| 2025-01-03 | $6,483,066.12 | $55,278.24 | $0.00 |
| 2025-01-04 | $6,730,229.04 | $67,150.05 | $0.00 |
| 2025-01-05 | $6,981,760.45 | $125,797.04 | $0.00 |
| 2025-01-06 | $7,206,733.04 | $90,562.25 | $0.00 |
| 2025-01-07 | $7,118,986.47 | $45,717.36 | $0.00 |
| 2025-01-08 | $6,527,507.86 | $98,743.48 | $0.00 |
| 2025-01-09 | $6,232,508.64 | $46,191.58 | $0.00 |
| 2025-01-10 | $6,293,345.50 | $100,649.00 | $0.00 |
| 2025-01-11 | $6,466,449.18 | $113,001.21 | $0.00 |
| 2025-01-12 | $6,333,439.12 | $55,840.62 | $0.00 |
| 2025-01-13 | $6,357,870.76 | $79,309.44 | $0.00 |
| 2025-01-14 | $6,180,156.84 | $75,477.04 | $0.00 |
| 2025-01-15 | $6,280,650.14 | $27,921.33 | $0.00 |
| 2025-01-16 | $6,225,356.94 | $157,841.39 | $0.00 |
| 2025-01-17 | $6,026,480.59 | $102,287.63 | $0.00 |
| 2025-01-18 | $6,206,821.91 | $144,564.28 | $0.00 |
| 2025-01-19 | $5,900,155.08 | $47,071.22 | $0.00 |
| 2025-01-20 | $5,790,548.06 | $59,464.84 | $0.00 |
| 2025-01-21 | $5,592,100.43 | $75,847.40 | $0.00 |
| 2025-01-22 | $5,500,150.10 | $55,399.15 | $0.00 |
| 2025-01-23 | $5,308,964.68 | $111,621.53 | $0.00 |
| 2025-01-24 | $5,253,959.15 | $49,068.41 | $0.00 |
| 2025-01-25 | $5,119,378.63 | $93,347.70 | $0.00 |
| 2025-01-26 | $5,100,786.52 | $59,918.66 | $0.00 |
| 2025-01-27 | $4,916,787.09 | $35,873.01 | $0.00 |
| 2025-01-28 | $4,713,944.00 | $40,498.39 | $0.00 |
| 2025-01-29 | $4,576,778.29 | $41,961.27 | $0.00 |
| 2025-01-30 | $4,576,299.89 | $16,129.25 | $0.00 |
| 2025-01-31 | $4,695,972.95 | $38,787.88 | $0.00 |
| 2025-02-01 | $4,350,196.94 | $37,741.25 | $0.00 |
| 2025-02-02 | $4,163,542.10 | $55,779.56 | $0.00 |
| 2025-02-03 | $3,878,004.51 | $96,130.87 | $0.00 |
| 2025-02-04 | $4,016,981.52 | $152,383.83 | $0.00 |
| 2025-02-05 | $3,608,983.00 | $115,756.89 | $0.00 |
| 2025-02-06 | $4,265,842.20 | $126,671.01 | $0.00 |
| 2025-02-07 | $4,391,678.40 | $140,055.81 | $0.00 |
| 2025-02-08 | $4,525,542.27 | $152,080.53 | $0.00 |
| 2025-02-09 | $4,718,908.39 | $92,713.04 | $0.00 |
| 2025-02-10 | $4,485,127.37 | $104,740.50 | $0.00 |
| 2025-02-11 | $4,239,687.78 | $84,119.42 | $0.00 |
| 2025-02-12 | $3,730,572.94 | $150,922.98 | $0.00 |
| 2025-02-13 | $4,404,537.03 | $206,735.03 | $0.00 |
| 2025-02-14 | $4,610,863.04 | $177,628.74 | $0.00 |
| 2025-02-15 | $4,740,265.71 | $25,319.53 | $0.00 |
| 2025-02-16 | $4,679,450.91 | $25,975.74 | $0.00 |
| 2025-02-17 | $4,533,277.18 | $19,205.73 | $0.00 |
| 2025-02-18 | $4,258,084.71 | $59,044.30 | $0.00 |
| 2025-02-19 | $3,580,802.24 | $90,284.21 | $0.00 |
| 2025-02-20 | $3,624,117.08 | $94,676.27 | $0.00 |
| 2025-02-21 | $3,577,729.93 | $31,829.11 | $0.00 |
| 2025-02-22 | $3,426,113.12 | $23,146.46 | $0.00 |
| 2025-02-23 | $3,396,394.06 | $27,493.85 | $0.00 |
| 2025-02-24 | $3,388,478.06 | $19,980.89 | $0.00 |
| 2025-02-25 | $2,843,073.94 | $29,423.11 | $0.00 |
| 2025-02-26 | $2,446,239.63 | $64,133.54 | $0.00 |
| 2025-02-27 | $2,148,047.18 | $52,674.24 | $0.00 |
| 2025-02-28 | $2,168,742.82 | $16,284.50 | $0.00 |
| 2025-03-01 | $2,159,073.87 | $55,770.93 | $0.00 |
| 2025-03-02 | $2,098,541.50 | $23,661.94 | $0.00 |
| 2025-03-03 | $2,359,066.40 | $25,205.19 | $0.00 |
| 2025-03-04 | $2,118,650.81 | $65,597.65 | $0.00 |
| 2025-03-05 | $2,145,857.80 | $159,185.25 | $0.00 |
| 2025-03-06 | $2,068,103.05 | $180,197.26 | $0.00 |
| 2025-03-07 | $2,061,012.78 | $76,848.45 | $0.00 |
| 2025-03-08 | $1,881,334.85 | $99,753.22 | $0.00 |
| 2025-03-09 | $1,800,434.43 | $199,167.29 | $0.00 |
| 2025-03-10 | $1,667,706.40 | $597,136.28 | $0.00 |
| 2025-03-11 | $1,601,533.88 | $2,365,693.57 | $0.00 |
| 2025-03-12 | $1,637,370.18 | $85,765.45 | $0.00 |
| 2025-03-13 | $1,767,132.19 | $90,318.94 | $0.00 |
| 2025-03-14 | $1,723,210.33 | $137,007.71 | $0.00 |
| 2025-03-15 | $1,760,930.57 | $53,842.44 | $0.00 |
| 2025-03-16 | $1,740,280.62 | $57,708.22 | $0.00 |
| 2025-03-17 | $1,722,856.25 | $76,926.36 | $0.00 |
| 2025-03-18 | $1,747,789.29 | $81,027.81 | $0.00 |
| 2025-03-19 | $1,771,431.13 | $54,730.01 | $0.00 |
| 2025-03-20 | $1,865,698.08 | $81,310.35 | $0.00 |
| 2025-03-21 | $1,812,008.83 | $73,544.69 | $0.00 |
| 2025-03-22 | $1,788,277.93 | $50,236.85 | $0.00 |
| 2025-03-23 | $1,791,100.38 | $46,049.70 | $0.00 |
| 2025-03-24 | $1,789,956.77 | $61,447.61 | $0.00 |
| 2025-03-25 | $2,305,138.19 | $421,505.84 | $0.00 |
| 2025-03-26 | $3,121,554.92 | $104,896.94 | $0.00 |
| 2025-03-27 | $2,610,366.98 | $94,928.29 | $0.00 |
| 2025-03-28 | $4,980,454.47 | $294,491.46 | $0.00 |
| 2025-03-29 | $2,413,496.83 | $135,951.86 | $0.00 |
| 2025-03-30 | $2,316,157.73 | $46,402.47 | $0.00 |
| 2025-03-31 | $2,075,308.01 | $21,355.72 | $0.00 |
| 2025-04-01 | $2,211,593.51 | $51,488.13 | $0.00 |
| 2025-04-02 | $2,132,205.76 | $44,830.44 | $0.00 |
| 2025-04-03 | $2,036,318.59 | $26,523.57 | $0.00 |
| 2025-04-04 | $2,065,667.80 | $16,995.37 | $0.00 |
| 2025-04-05 | $2,598,257.72 | $149,709.28 | $0.00 |
| 2025-04-06 | $2,316,442.42 | $45,967.37 | $0.00 |
| 2025-04-07 | $1,822,906.72 | $21,881.76 | $0.00 |
| 2025-04-08 | $1,945,885.46 | $43,318.92 | $0.00 |
| 2025-04-09 | $1,841,312.84 | $18,845.30 | $0.00 |
| 2025-04-10 | $1,924,659.23 | $21,366.17 | $0.00 |
| 2025-04-11 | $5,452,149.93 | $193,612.90 | $0.00 |
| 2025-04-12 | $2,930,261.33 | $129,397.68 | $0.00 |
| 2025-04-13 | $2,015,916.73 | $43,643.64 | $0.00 |
| 2025-04-14 | $1,939,501.22 | $20,365.97 | $0.00 |
| 2025-04-15 | $1,927,934.51 | $34,762.87 | $0.00 |
| 2025-04-16 | $1,884,806.79 | $9,703.56 | $0.00 |
| 2025-04-17 | $1,828,016.76 | $31,623.19 | $0.00 |
| 2025-04-18 | $1,820,330.42 | $8,317.96 | $0.00 |
| 2025-04-19 | $1,745,964.39 | $7,743.77 | $0.00 |
| 2025-04-20 | $1,758,734.83 | $14,606.30 | $0.00 |
| 2025-04-21 | $1,735,497.29 | $12,171.20 | $0.00 |
| 2025-04-22 | $1,659,769.59 | $17,600.72 | $0.00 |
| 2025-04-23 | $1,932,349.26 | $6,236.00 | $0.00 |
| 2025-04-24 | $1,897,958.02 | $15,006.93 | $0.00 |
| 2025-04-25 | $1,872,249.04 | $21,233.75 | $0.00 |
| 2025-04-26 | $1,994,698.98 | $87,112.68 | $0.00 |
| 2025-04-27 | $2,176,240.33 | $85,618.55 | $0.00 |
| 2025-04-28 | $1,814,321.92 | $108,032.81 | $0.00 |
| 2025-04-29 | $2,114,050.04 | $213,009.33 | $0.00 |
| 2025-04-30 | $2,169,286.45 | $68,175.81 | $0.00 |
| 2025-05-01 | $2,188,735.02 | $45,951.41 | $0.00 |
| 2025-05-02 | $2,285,670.53 | $68,117.57 | $0.00 |
| 2025-05-03 | $2,225,398.46 | $40,036.37 | $0.00 |
| 2025-05-04 | $2,122,003.48 | $21,129.12 | $0.00 |
| 2025-05-05 | $2,073,072.93 | $13,649.87 | $0.00 |
| 2025-05-06 | $2,002,608.36 | $24,919.68 | $0.00 |
| 2025-05-07 | $1,967,171.35 | $17,963.99 | $0.00 |
| 2025-05-08 | $1,923,297.17 | $16,323.88 | $0.00 |
| 2025-05-09 | $2,222,365.50 | $53,509.86 | $0.00 |
| 2025-05-10 | $2,296,433.06 | $29,975.05 | $0.00 |
| 2025-05-11 | $2,556,409.79 | $110,986.40 | $0.00 |
| 2025-05-12 | $2,371,682.37 | $22,568.56 | $0.00 |
| 2025-05-13 | $2,321,879.47 | $28,124.58 | $0.00 |
| 2025-05-14 | $2,390,969.31 | $31,004.30 | $0.00 |
| 2025-05-15 | $2,349,583.00 | $60,439.96 | $0.00 |
| 2025-05-16 | $2,225,745.38 | $38,226.86 | $0.00 |
| 2025-05-17 | $2,227,027.80 | $8,996.57 | $0.00 |
| 2025-05-18 | $2,154,062.22 | $10,885.35 | $0.00 |
| 2025-05-19 | $2,099,912.52 | $11,183.11 | $0.00 |
| 2025-05-20 | $2,140,487.26 | $11,523.78 | $0.00 |
| 2025-05-21 | $2,264,116.52 | $144,707.71 | $0.00 |
| 2025-05-22 | $2,325,203.37 | $18,159.96 | $0.00 |
| 2025-05-23 | $2,350,851.06 | $17,742.54 | $0.00 |
| 2025-05-24 | $2,277,871.09 | $23,872.87 | $0.00 |
| 2025-05-25 | $2,275,046.44 | $9,396.49 | $0.00 |
| 2025-05-26 | $2,264,971.47 | $9,842.55 | $0.00 |
| 2025-05-27 | $2,271,367.88 | $81,395.90 | $0.00 |
| 2025-05-28 | $2,596,508.37 | $184,325.20 | $0.00 |
| 2025-05-29 | $2,691,559.66 | $137,131.02 | $0.00 |
| 2025-05-30 | $2,778,025.17 | $112,452.72 | $0.00 |
| 2025-05-31 | $2,621,030.35 | $91,156.05 | $0.00 |
| 2025-06-01 | $2,523,562.14 | $123,113.81 | $0.00 |
| 2025-06-02 | $2,654,572.27 | $49,679.43 | $0.00 |
| 2025-06-03 | $2,703,797.79 | $52,653.46 | $0.00 |
| 2025-06-04 | $2,626,481.42 | $61,166.46 | $0.00 |
| 2025-06-05 | $2,572,481.20 | $36,249.91 | $0.00 |
| 2025-06-06 | $2,267,214.79 | $43,953.42 | $0.00 |
| 2025-06-07 | $2,267,051.54 | $33,363.64 | $0.00 |
| 2025-06-08 | $2,318,968.07 | $53,125.90 | $0.00 |
| 2025-06-09 | $2,424,615.85 | $77,191.54 | $0.00 |
| 2025-06-10 | $2,617,452.86 | $105,606.30 | $0.00 |
| 2025-06-11 | $2,637,027.50 | $84,080.24 | $0.00 |
| 2025-06-12 | $2,470,754.89 | $68,750.01 | $0.00 |
| 2025-06-13 | $2,380,859.71 | $42,896.07 | $0.00 |
| 2025-06-14 | $2,258,843.04 | $59,015.14 | $0.00 |
| 2025-06-15 | $2,119,973.80 | $36,680.95 | $0.00 |
| 2025-06-16 | $1,964,171.31 | $73,987.09 | $0.00 |
| 2025-06-17 | $2,152,104.17 | $86,470.06 | $0.00 |
| 2025-06-18 | $2,169,086.50 | $81,148.49 | $0.00 |
| 2025-06-19 | $2,059,155.07 | $42,767.07 | $0.00 |
| 2025-06-20 | $2,099,474.56 | $25,561.04 | $0.00 |
| 2025-06-21 | $2,034,083.24 | $26,049.88 | $0.00 |
| 2025-06-22 | $1,948,308.46 | $17,655.68 | $0.00 |
| 2025-06-23 | $1,874,665.19 | $57,894.26 | $0.00 |
| 2025-06-24 | $2,035,737.10 | $35,401.44 | $0.00 |
| 2025-06-25 | $1,945,833.71 | $38,699.53 | $0.00 |
| 2025-06-26 | $1,796,128.61 | $73,622.78 | $0.00 |
| 2025-06-27 | $1,670,950.71 | $38,412.23 | $0.00 |
| 2025-06-28 | $1,672,770.15 | $33,911.53 | $0.00 |
| 2025-06-29 | $1,555,983.29 | $51,340.23 | $0.00 |
| 2025-06-30 | $1,592,174.96 | $16,523.45 | $0.00 |
| 2025-07-01 | $1,507,511.48 | $38,513.55 | $0.00 |
| 2025-07-02 | $1,477,514.05 | $14,067.33 | $0.00 |
| 2025-07-03 | $1,502,144.30 | $25,540.09 | $0.00 |
| 2025-07-04 | $1,546,156.07 | $8,736.55 | $0.00 |
| 2025-07-05 | $1,562,417.59 | $107,048.66 | $0.00 |
| 2025-07-06 | $1,652,328.69 | $62,482.69 | $0.00 |
| 2025-07-07 | $1,718,868.09 | $42,114.73 | $0.00 |
| 2025-07-08 | $1,689,002.51 | $27,507.77 | $0.00 |
| 2025-07-09 | $1,697,564.56 | $31,730.71 | $0.00 |
| 2025-07-10 | $1,897,406.99 | $37,613.35 | $0.00 |
| 2025-07-10 | $2,160,876.41 | $485,470.74 | $0.00 |
Compare live prices of Verse on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Verse | 0X249CA82617EC3DFB2589C4C17AB7EC9765350A18/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000784100 | $10,885 | ||
| Uniswap V3 (Polygon) | 0XC708D6F2153933DAA50B2D0758955BE0A93A8FEC/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.0000779800 | $3,514 | ||
| KuCoin | VERSE/USDT | $0.0000761900 | $4,316 | ||
| BitMart | VERSE/USDT | $0.0000748900 | $61 | ||
| ChangeNOW | VERSE/BTC | $0.0000794100 | $87 |
About VERSEBitcoin.com's rewards and utility token VERSE accelerates global adoption of cryptocurrency in the self-custodial model through incentives and gamification. Since 2015, Bitcoin.com has been a global leader in introducing newcomers to Bitcoin and cryptocurrency. With over 50 million self-custody wallets created (as of Jun 2024) in its multichain DeFi-ready mobile app (the Bitcoin.com Wallet app), an award-winning news portal with over 2.5 million monthly readers, a wide range of educational resources, and 24-hour human support, Bitcoin.com is the world’s gateway to Bitcoin and beyond. By incentivizing and gamifying engagement in the Bitcoin.com ecosystem, VERSE supercharges Bitcoin.com’s mission to onboard the world to decentralized money and increase economic freedom.What makes VERSE different?VERSE is seamlessly integrated in the Bitcoin.com ecosystem and readily accessible to millions of users. Bitcoin.com attracts and retains millions of newcomers to crypto every year via its powerful brand, domain, and products. The ecosystem guides newcomers on their own individual journeys, enabling them to benefit from the rapidly expanding range of applications in crypto.What is the utility of VERSE token?VERSE can be earned by using products in Bitcoin.com’s ecosystem, held for discounts and perks, and used in apps and dApps. In late 2023, fxVERSE was deployed on Polygon, paving the way for a micro-rewards system.What are the key components of the Bitcoin.com VERSE ecosystem?At the heart of the ecosystem is the multichain Bitcoin.com Wallet app. Within the app, users can find a web3-enabled browser called Verse Explorer that allows for convenient interaction with a variety of dApps and web3 features. These include the multichain decentralized exchange Verse DEX, the Verse Voyager NFT collection and minting dApp, and a range of engaging dApps that are designed to educate users on how to safely interact with web3 products.How does the buy back and burn mechanism work?Bitcoin.com buys VERSE on the open market through Bitcoin.com’s decentralized exchange Verse DEX, third-party DEXs, centralized exchanges, or in Over-The-Counter trades. This VERSE is then sent to the Verse Burn Engine, where it accumulates until a burn is triggered (anyone can trigger a burn).What is the sustainable supple reduction mechanism?VERSE is allocated from the Ecosystem Fund to the Verse Burn Engine in a manner that is proportional to a given activity in the Verse/Bitcoin.com ecosystem, as well as in a manner that ensures that the reduction of supply is sustainable over the lifetime of the token.
Bitcoin’s stable position between $118,000 and $120,000 has provided a supportive environment for altcoins to recover and gain momentum. Currently, we are witnessing a pullback due to the Bitcoin (BTC) dominance finding support; however, analysts expect that we can see…...
Read More
A week ago, the price of the CCD token surged from around $0.004 on July 20 to approximately $0.0119 by July 22, following the announcement of its listing on the Kraken exchange. As of July 29, the price has pulled…...
Read More
SHIB’s open interest just shed over $100 million in days, marking one of its steepest pullbacks since mid-July, after briefly peaking at $328 million. With Shibarium’s TVL dwindling and broader memecoin sentiment cooling, traders are questioning whether burns alone can…...
Read More
Zebec Network ZBCN$0.005891 11.96%
Conflux CFX$0.229 11.72%
Useless Coin USELESS$0.321 10.27%
Rekt REKT$0.00000102 8.37%
Convex Finance CVX$4.62 5.78%
Bitcoin BTC$117,929.00 0.02%
Ethereum ETH$3,807.80 0.75%
XRP XRP$3.10 -0.53%
Tether USDT$1.000 0%
BNB BNB$792.39 -1.36%
Keeta KTA $1.11 -11.32%
SPX6900 SPX $1.81 -8.68%
Pudgy Penguins PENGU $0.0351 -7.67%
Aethir ATH $0.0338 -7.05%
Tokenize Xchange TKX $4.95 -6.9%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
