Verified USD current market price is $0.417 with a 24 hour trading volume of $2. The total available supply of Verified USD is 605.57K USDV. It has secured Rank 5727 in the cryptocurrency market with a marketcap of $252.51K. The USDV price is 0% down in the last one hour.
The high price of the Verified USD is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5727
$0.417
$252.51K 0%
$252.51K
$2
605.57K USDV
605.57K USDV
(Not Available)
$0.0000000000
$0.0000000000
$1.03 59.67%
14 Apr 2024
$0.0998 317.74%
12 Jun 2025
Want to convert more cryptocurrencies?
0%
0%
66.21%
38.92%
23.77%
0.62%
58.25%
58.21%
Historical data of Verified USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-05 | $19,297,912.52 | $3,285,086.52 | $0.99 |
| 2024-07-06 | $19,385,489.22 | $3,670,265.71 | $1.00 |
| 2024-07-07 | $19,386,940.69 | $2,414,520.83 | $1.00 |
| 2024-07-08 | $19,291,233.21 | $1,862,584.11 | $1.00 |
| 2024-07-09 | $19,381,461.31 | $2,023,500.44 | $1.00 |
| 2024-07-10 | $19,397,174.75 | $1,951,258.20 | $1.00 |
| 2024-07-11 | $19,393,133.78 | $1,695,400.65 | $1.00 |
| 2024-07-12 | $19,403,391.26 | $1,689,276.14 | $1.00 |
| 2024-07-13 | $19,408,461.84 | $1,780,308.42 | $1.00 |
| 2024-07-14 | $19,403,511.85 | $1,726,330.66 | $1.00 |
| 2024-07-15 | $19,403,157.51 | $2,403,780.47 | $1.00 |
| 2024-07-16 | $19,447,332.71 | $2,502,826.90 | $1.00 |
| 2024-07-17 | $19,407,666.11 | $2,056,204.97 | $1.00 |
| 2024-07-18 | $19,375,936.55 | $2,254,932.86 | $1.00 |
| 2024-07-19 | $19,413,021.94 | $2,342,332.44 | $1.00 |
| 2024-07-20 | $19,414,763.07 | $2,510,647.67 | $1.00 |
| 2024-07-21 | $19,406,059.11 | $1,907,073.25 | $1.00 |
| 2024-07-22 | $19,442,284.51 | $1,676,960.46 | $1.00 |
| 2024-07-23 | $19,419,379.29 | $2,037,735.73 | $1.00 |
| 2024-07-24 | $19,425,160.86 | $2,275,106.00 | $1.00 |
| 2024-07-25 | $19,418,278.38 | $1,721,308.24 | $1.00 |
| 2024-07-26 | $19,437,823.81 | $2,591,784.49 | $1.00 |
| 2024-07-27 | $19,429,995.93 | $1,939,535.68 | $1.00 |
| 2024-07-28 | $19,427,413.21 | $1,866,362.79 | $1.00 |
| 2024-07-29 | $19,427,883.51 | $1,645,352.77 | $1.00 |
| 2024-07-30 | $19,418,261.47 | $1,971,909.55 | $1.00 |
| 2024-07-31 | $19,421,969.81 | $1,678,223.00 | $1.00 |
| 2024-08-01 | $19,424,586.52 | $2,683,590.66 | $1.00 |
| 2024-08-02 | $17,460,339.59 | $3,471,521.75 | $1.00 |
| 2024-08-03 | $17,427,538.07 | $2,191,409.68 | $1.00 |
| 2024-08-04 | $17,449,075.27 | $2,934,060.51 | $1.00 |
| 2024-08-05 | $17,409,064.49 | $3,325,135.04 | $0.99 |
| 2024-08-06 | $17,451,719.49 | $4,128,765.94 | $1.00 |
| 2024-08-07 | $17,449,550.72 | $2,774,745.62 | $1.00 |
| 2024-08-08 | $17,477,950.69 | $2,844,571.95 | $1.00 |
| 2024-08-09 | $17,525,536.62 | $3,254,081.54 | $1.00 |
| 2024-08-10 | $17,530,845.91 | $3,758,883.31 | $1.00 |
| 2024-08-11 | $17,532,061.04 | $2,628,929.43 | $1.00 |
| 2024-08-12 | $17,494,281.54 | $1,759,560.18 | $1.00 |
| 2024-08-13 | $17,518,611.66 | $1,947,773.34 | $1.00 |
| 2024-08-14 | $17,631,179.92 | $1,793,907.96 | $1.00 |
| 2024-08-15 | $17,520,767.05 | $2,704,739.12 | $1.00 |
| 2024-08-16 | $17,508,216.99 | $2,087,909.99 | $1.00 |
| 2024-08-17 | $17,462,802.46 | $1,906,111.31 | $1.00 |
| 2024-08-18 | $17,664,930.67 | $840,065.74 | $1.01 |
| 2024-08-19 | $17,414,034.26 | $1,702,201.04 | $0.99 |
| 2024-08-20 | $17,693,665.88 | $215,882.14 | $1.01 |
| 2024-08-21 | $17,678,128.18 | $1,711,265.35 | $1.01 |
| 2024-08-22 | $17,681,181.41 | $389,054.73 | $1.01 |
| 2024-08-23 | $17,689,327.06 | $161,227.51 | $1.01 |
| 2024-08-24 | $17,667,240.21 | $301,103.19 | $1.01 |
| 2024-08-25 | $17,727,776.32 | $331,989.95 | $1.01 |
| 2024-08-26 | $17,696,455.55 | $458,959.21 | $1.01 |
| 2024-08-27 | $17,691,333.88 | $98,189.98 | $1.01 |
| 2024-08-28 | $17,842,365.35 | $272,413.42 | $1.02 |
| 2024-08-29 | $17,716,543.21 | $203,451.23 | $1.01 |
| 2024-08-30 | $17,717,279.65 | $155,282.14 | $1.01 |
| 2024-08-31 | $17,726,061.47 | $106,706.40 | $1.01 |
| 2024-09-01 | $17,699,621.48 | $67,481.55 | $1.01 |
| 2024-09-02 | $17,735,639.86 | $105,272.68 | $1.01 |
| 2024-09-03 | $17,688,351.82 | $28,933.79 | $1.01 |
| 2024-09-04 | $17,703,748.13 | $34,162.95 | $1.00 |
| 2024-09-05 | $17,696,974.59 | $51,478.75 | $1.01 |
| 2024-09-06 | $17,739,290.50 | $33,904.52 | $1.01 |
| 2024-09-07 | $17,794,075.01 | $29,937.50 | $1.01 |
| 2024-09-08 | $17,743,283.67 | $13,446.15 | $1.01 |
| 2024-09-09 | $17,718,759.06 | $33,197.46 | $1.01 |
| 2024-09-10 | $17,736,951.76 | $90,139.41 | $1.01 |
| 2024-09-11 | $17,736,973.74 | $175,852.96 | $1.01 |
| 2024-09-12 | $17,738,993.41 | $400,313.14 | $1.01 |
| 2024-09-13 | $17,726,716.93 | $154,546.15 | $1.01 |
| 2024-09-14 | $17,738,578.88 | $252,116.81 | $1.01 |
| 2024-09-15 | $17,611,385.26 | $318,526.15 | $1.00 |
| 2024-09-16 | $17,596,136.28 | $79,337.43 | $1.00 |
| 2024-09-17 | $17,659,549.35 | $90,298.67 | $1.00 |
| 2024-09-18 | $17,563,695.00 | $1,815,241.31 | $1.00 |
| 2024-09-19 | $17,574,011.20 | $1,717,588.72 | $1.00 |
| 2024-09-20 | $1,513,889.23 | $1,766,999.31 | $1.00 |
| 2024-09-21 | $1,516,340.22 | $1,905,906.97 | $1.00 |
| 2024-09-22 | $1,515,134.57 | $1,768,372.82 | $1.00 |
| 2024-09-23 | $1,517,180.80 | $1,721,879.62 | $1.00 |
| 2024-09-24 | $1,514,657.52 | $1,751,293.40 | $1.00 |
| 2024-09-25 | $1,517,426.48 | $1,812,764.68 | $1.00 |
| 2024-09-26 | $1,517,048.64 | $1,907,369.02 | $1.00 |
| 2024-09-27 | $1,517,177.33 | $1,747,937.38 | $1.00 |
| 2024-09-28 | $1,516,773.77 | $1,943,777.04 | $1.00 |
| 2024-09-29 | $1,516,772.78 | $1,749,361.63 | $1.00 |
| 2024-09-30 | $1,517,471.47 | $1,793,613.24 | $1.00 |
| 2024-10-01 | $1,518,069.45 | $1,853,019.84 | $1.00 |
| 2024-10-02 | $1,518,173.91 | $2,096,418.51 | $1.00 |
| 2024-10-03 | $1,515,204.42 | $1,740,667.95 | $1.00 |
| 2024-10-04 | $1,518,141.93 | $1,634,274.17 | $1.00 |
| 2024-10-05 | $1,518,305.28 | $1,728,026.63 | $1.00 |
| 2024-10-06 | $1,518,135.62 | $1,785,996.31 | $1.00 |
| 2024-10-07 | $1,518,649.12 | $1,815,247.26 | $1.00 |
| 2024-10-08 | $1,514,901.55 | $1,718,235.69 | $1.00 |
| 2024-10-09 | $1,369,903.08 | $1,658,500.80 | $1.00 |
| 2024-10-10 | $1,373,025.50 | $1,701,745.01 | $1.00 |
| 2024-10-11 | $1,371,636.84 | $1,745,163.89 | $1.00 |
| 2024-10-12 | $1,372,034.23 | $1,814,030.43 | $1.00 |
| 2024-10-13 | $1,370,597.22 | $1,718,390.63 | $1.00 |
| 2024-10-14 | $1,370,462.38 | $1,717,236.51 | $1.00 |
| 2024-10-15 | $1,370,569.57 | $1,810,594.93 | $1.00 |
| 2024-10-16 | $1,325,592.37 | $862,996.53 | $1.00 |
| 2024-10-17 | $1,326,790.99 | $142,797.61 | $1.00 |
| 2024-10-18 | $1,329,019.96 | $32,095.44 | $1.00 |
| 2024-10-19 | $1,249,359.11 | $162,274.84 | $1.00 |
| 2024-10-20 | $1,248,931.96 | $16,790.20 | $1.00 |
| 2024-10-21 | $1,246,821.78 | $15,105.44 | $1.00 |
| 2024-10-22 | $1,248,533.80 | $45,917.10 | $1.00 |
| 2024-10-23 | $1,247,712.30 | $30,269.92 | $1.00 |
| 2024-10-24 | $1,248,208.27 | $51,354.50 | $1.00 |
| 2024-10-25 | $1,249,278.36 | $55,639.68 | $1.00 |
| 2024-10-26 | $1,011,569.59 | $191,024.95 | $1.00 |
| 2024-10-27 | $839,565.80 | $40,301.63 | $1.00 |
| 2024-10-28 | $839,526.14 | $66,549.95 | $1.00 |
| 2024-10-29 | $825,934.71 | $130,417.24 | $1.00 |
| 2024-10-30 | $826,275.60 | $106,092.36 | $1.00 |
| 2024-10-31 | $826,857.26 | $25,114.99 | $1.00 |
| 2024-11-01 | $825,532.53 | $43,326.69 | $1.00 |
| 2024-11-02 | $826,415.54 | $95,684.03 | $1.00 |
| 2024-11-03 | $826,571.61 | $53,853.73 | $1.00 |
| 2024-11-04 | $826,425.93 | $46,528.12 | $1.00 |
| 2024-11-05 | $826,804.11 | $33,708.93 | $1.00 |
| 2024-11-06 | $826,671.52 | $190,165.16 | $1.00 |
| 2024-11-07 | $777,593.90 | $167,198.16 | $1.00 |
| 2024-11-08 | $778,133.25 | $205,925.89 | $1.00 |
| 2024-11-09 | $778,265.49 | $156,071.83 | $1.00 |
| 2024-11-10 | $777,052.38 | $34,867.91 | $1.00 |
| 2024-11-11 | $778,379.21 | $59,610.79 | $1.00 |
| 2024-11-12 | $780,124.60 | $83,360.44 | $1.00 |
| 2024-11-13 | $779,345.42 | $137,060.56 | $1.00 |
| 2024-11-14 | $777,729.23 | $122,534.87 | $1.00 |
| 2024-11-15 | $775,025.10 | $102,624.83 | $1.00 |
| 2024-11-16 | $768,702.68 | $172,284.55 | $1.00 |
| 2024-11-17 | $768,178.45 | $31,554.62 | $1.00 |
| 2024-11-18 | $768,756.70 | $48,041.54 | $1.00 |
| 2024-11-19 | $771,465.62 | $37,833.18 | $1.00 |
| 2024-11-20 | $769,935.32 | $26,379.28 | $1.00 |
| 2024-11-21 | $768,826.65 | $72,479.05 | $1.00 |
| 2024-11-22 | $767,724.08 | $77,410.52 | $1.00 |
| 2024-11-23 | $770,734.83 | $32,699.92 | $1.00 |
| 2024-11-24 | $767,892.47 | $50,858.07 | $1.00 |
| 2024-11-25 | $770,284.92 | $51,669.83 | $1.00 |
| 2024-11-26 | $768,929.41 | $50,530.83 | $1.00 |
| 2024-11-27 | $769,255.14 | $55,778.48 | $1.00 |
| 2024-11-28 | $662,852.30 | $121,551.56 | $1.00 |
| 2024-11-29 | $662,057.88 | $55,341.53 | $1.00 |
| 2024-11-30 | $663,392.29 | $21,815.55 | $1.00 |
| 2024-12-01 | $663,039.85 | $11,588.26 | $1.00 |
| 2024-12-02 | $663,180.45 | $12,076.97 | $1.00 |
| 2024-12-03 | $664,719.77 | $29,967.29 | $1.00 |
| 2024-12-04 | $641,307.37 | $26,112.21 | $1.00 |
| 2024-12-05 | $637,107.57 | $9,850.16 | $1.00 |
| 2024-12-06 | $641,990.46 | $10,084.35 | $1.00 |
| 2024-12-07 | $639,842.63 | $9,680.95 | $1.00 |
| 2024-12-08 | $639,172.25 | $12,253.98 | $1.00 |
| 2024-12-09 | $641,153.89 | $34,647.19 | $1.00 |
| 2024-12-10 | $639,898.69 | $12,772.82 | $1.00 |
| 2024-12-11 | $640,299.52 | $29,293.14 | $1.00 |
| 2024-12-12 | $638,876.31 | $15,387.33 | $1.00 |
| 2024-12-13 | $639,149.38 | $11,796.14 | $1.00 |
| 2024-12-14 | $639,905.01 | $4,744.48 | $1.00 |
| 2024-12-15 | $641,430.76 | $4,300.07 | $1.00 |
| 2024-12-16 | $642,343.77 | $4,392.21 | $1.00 |
| 2024-12-17 | $640,902.89 | $4,200.03 | $1.00 |
| 2024-12-18 | $639,687.79 | $7,807.99 | $1.00 |
| 2024-12-19 | $639,312.65 | $39,669.82 | $1.00 |
| 2024-12-20 | $640,328.26 | $79,137.23 | $1.00 |
| 2024-12-21 | $603,503.75 | $158,169.26 | $1.00 |
| 2024-12-22 | $603,805.66 | $17,914.64 | $1.00 |
| 2024-12-23 | $602,318.52 | $24,051.73 | $1.00 |
| 2024-12-24 | $601,256.31 | $70,704.08 | $1.00 |
| 2024-12-25 | $601,143.14 | $18,102.26 | $1.00 |
| 2024-12-26 | $601,020.90 | $3,546.49 | $1.00 |
| 2024-12-27 | $601,910.78 | $8,707.64 | $1.00 |
| 2024-12-28 | $601,203.08 | $13,474.99 | $1.00 |
| 2024-12-29 | $600,473.01 | $1,812.81 | $1.00 |
| 2024-12-30 | $602,222.51 | $3,275.66 | $1.00 |
| 2024-12-31 | $601,290.39 | $7,403.61 | $1.00 |
| 2025-01-01 | $602,084.24 | $5,221.23 | $1.00 |
| 2025-01-02 | $601,282.16 | $4,082.57 | $1.00 |
| 2025-01-03 | $599,665.11 | $1,339.97 | $1.00 |
| 2025-01-04 | $601,990.81 | $56,006.78 | $1.00 |
| 2025-01-05 | $603,304.52 | $3,151.99 | $1.00 |
| 2025-01-06 | $602,559.50 | $5,223.25 | $1.00 |
| 2025-01-07 | $602,288.42 | $43,579.24 | $1.00 |
| 2025-01-08 | $603,105.22 | $23,371.97 | $1.00 |
| 2025-01-09 | $602,150.36 | $9,910.07 | $1.00 |
| 2025-01-10 | $601,868.78 | $21,453.35 | $1.00 |
| 2025-01-11 | $602,648.69 | $2,848.46 | $1.00 |
| 2025-01-12 | $601,464.40 | $3,680.36 | $1.00 |
| 2025-01-13 | $601,854.27 | $2,017.86 | $1.00 |
| 2025-01-14 | $602,850.64 | $39,607.51 | $1.00 |
| 2025-01-15 | $602,391.48 | $6,852.28 | $1.00 |
| 2025-01-16 | $601,700.14 | $3,982.03 | $1.00 |
| 2025-01-17 | $601,575.92 | $4,536.74 | $1.00 |
| 2025-01-18 | $602,107.57 | $19,213.98 | $1.00 |
| 2025-01-19 | $601,006.47 | $5,669.62 | $1.00 |
| 2025-01-20 | $589,873.01 | $6,367.94 | $0.99 |
| 2025-01-21 | $597,028.65 | $6,441.71 | $0.99 |
| 2025-01-22 | $603,673.00 | $9,370.81 | $1.00 |
| 2025-01-23 | $599,601.07 | $3,905.64 | $0.99 |
| 2025-01-24 | $603,248.76 | $9,164.31 | $1.00 |
| 2025-01-25 | $602,862.03 | $6,535.77 | $1.00 |
| 2025-01-26 | $602,691.54 | $2,795.72 | $1.00 |
| 2025-01-27 | $600,706.48 | $7,884.86 | $0.99 |
| 2025-01-28 | $604,376.18 | $39,634.37 | $1.00 |
| 2025-01-29 | $602,387.32 | $9,299.30 | $1.00 |
| 2025-01-30 | $602,276.75 | $19,636.92 | $1.00 |
| 2025-01-31 | $601,455.15 | $19,341.55 | $0.99 |
| 2025-02-01 | $603,649.73 | $2,802.46 | $1.00 |
| 2025-02-02 | $600,103.50 | $13,773.72 | $0.99 |
| 2025-02-03 | $608,430.19 | $11,968.28 | $1.01 |
| 2025-02-04 | $603,541.18 | $29,363.56 | $1.00 |
| 2025-02-05 | $603,972.33 | $16,673.46 | $1.00 |
| 2025-02-06 | $604,723.39 | $7,500.80 | $1.00 |
| 2025-02-07 | $604,032.73 | $9,170.68 | $1.00 |
| 2025-02-08 | $607,068.55 | $6,317.06 | $1.00 |
| 2025-02-09 | $603,209.90 | $62,497.43 | $1.00 |
| 2025-02-10 | $598,962.69 | $9,291.27 | $0.99 |
| 2025-02-11 | $537,422.29 | $29,197.20 | $0.89 |
| 2025-02-12 | $550,545.53 | $11,335.23 | $0.91 |
| 2025-02-13 | $466,495.77 | $3,845.19 | $0.77 |
| 2025-02-14 | $299,254.38 | $4,192.13 | $0.49 |
| 2025-02-15 | $387,735.56 | $1,293.57 | $0.64 |
| 2025-02-16 | $193,101.34 | $547.02 | $0.32 |
| 2025-02-17 | $193,126.12 | $154.07 | $0.32 |
| 2025-02-18 | $169,833.23 | $63.22 | $0.28 |
| 2025-02-19 | $164,750.13 | $2.28 | $0.27 |
| 2025-02-20 | $60,977.26 | $1.83 | $0.10 |
| 2025-02-21 | $193,528.23 | $195.49 | $0.32 |
| 2025-02-22 | $193,480.75 | $238.84 | $0.32 |
| 2025-02-23 | $196,943.82 | $346.90 | $0.33 |
| 2025-02-24 | $241,667.77 | $9.99 | $0.40 |
| 2025-02-25 | $191,036.81 | $20,765.33 | $0.32 |
| 2025-02-26 | $342,026.34 | $10,102.75 | $0.57 |
| 2025-02-27 | $343,456.50 | $685.82 | $0.57 |
| 2025-02-28 | $346,465.44 | $109.58 | $0.57 |
| 2025-03-01 | $292,545.53 | $18.34 | $0.48 |
| 2025-03-02 | $318,160.71 | $41.58 | $0.53 |
| 2025-03-03 | $341,285.76 | $21.56 | $0.56 |
| 2025-03-04 | $424,318.07 | $582.01 | $0.70 |
| 2025-03-05 | $372,838.06 | $82.43 | $0.62 |
| 2025-03-06 | $391,493.28 | $13.51 | $0.65 |
| 2025-03-07 | $365,657.96 | $38.04 | $0.60 |
| 2025-03-08 | $359,671.57 | $14.22 | $0.59 |
| 2025-03-09 | $349,174.11 | $8.33 | $0.58 |
| 2025-03-10 | $354,604.13 | $3.62 | $0.59 |
| 2025-03-11 | $419,986.25 | $39.32 | $0.69 |
| 2025-03-12 | $424,197.27 | $18.34 | $0.70 |
| 2025-03-13 | $320,725.48 | $43.57 | $0.53 |
| 2025-03-14 | $313,155.90 | $3.62 | $0.52 |
| 2025-03-15 | $484,311.92 | $2.02 | $0.80 |
| 2025-03-16 | $484,409.27 | $1.01 | $0.80 |
| 2025-03-17 | $266,060.11 | $18.06 | $0.44 |
| 2025-03-18 | $266,060.11 | $18.06 | $0.44 |
| 2025-03-19 | $266,815.78 | $17.30 | $0.44 |
| 2025-03-20 | $243,165.55 | $7.17 | $0.40 |
| 2025-03-21 | $252,958.52 | $7.39 | $0.42 |
| 2025-03-22 | $250,452.20 | $2.71 | $0.41 |
| 2025-03-23 | $316,568.50 | $15.18 | $0.52 |
| 2025-03-24 | $330,354.30 | $12.36 | $0.55 |
| 2025-03-25 | $544,542.72 | $1,684.50 | $0.90 |
| 2025-03-26 | $558,475.14 | $1,457.87 | $0.92 |
| 2025-03-27 | $305,826.50 | $7.30 | $0.51 |
| 2025-03-28 | $311,762.69 | $1.11 | $0.51 |
| 2025-03-29 | $314,971.64 | $2.22 | $0.52 |
| 2025-03-30 | $327,752.67 | $5.50 | $0.54 |
| 2025-03-31 | $179,540.99 | $4.56 | $0.30 |
| 2025-04-01 | $324,747.58 | $6.43 | $0.54 |
| 2025-04-02 | $190,879.59 | $66.22 | $0.32 |
| 2025-04-03 | $186,139.17 | $1.27 | $0.31 |
| 2025-04-04 | $186,139.17 | $1.27 | $0.31 |
| 2025-04-05 | $203,178.51 | $11.19 | $0.34 |
| 2025-04-06 | $203,178.51 | $11.19 | $0.34 |
| 2025-04-07 | $158,322.53 | $1.09 | $0.26 |
| 2025-04-08 | $167,989.31 | $3.06 | $0.28 |
| 2025-04-09 | $140,601.94 | $15.20 | $0.23 |
| 2025-04-10 | $149,125.89 | $25.64 | $0.25 |
| 2025-04-11 | $140,913.61 | $3.93 | $0.23 |
| 2025-04-12 | $143,916.44 | $1.06 | $0.24 |
| 2025-04-13 | $389,161.59 | $3,709.84 | $0.64 |
| 2025-04-14 | $355,150.02 | $91.48 | $0.59 |
| 2025-04-15 | $366,740.44 | $849.01 | $0.61 |
| 2025-04-16 | $277,630.59 | $21.39 | $0.46 |
| 2025-04-17 | $389,264.44 | $961.26 | $0.64 |
| 2025-04-18 | $503,541.04 | $200.81 | $0.83 |
| 2025-04-19 | $375,540.99 | $7.94 | $0.62 |
| 2025-04-20 | $365,317.50 | $232.34 | $0.60 |
| 2025-04-21 | $354,532.41 | $82.73 | $0.59 |
| 2025-04-22 | $364,762.14 | $41.85 | $0.60 |
| 2025-04-23 | $408,023.12 | $342.13 | $0.67 |
| 2025-04-24 | $404,611.83 | $454.48 | $0.67 |
| 2025-04-25 | $371,714.08 | $12.98 | $0.61 |
| 2025-04-26 | $403,460.25 | $15.91 | $0.67 |
| 2025-04-27 | $406,279.31 | $310.03 | $0.67 |
| 2025-04-28 | $393,617.30 | $49.46 | $0.65 |
| 2025-04-29 | $395,030.47 | $37.88 | $0.65 |
| 2025-04-30 | $383,858.21 | $714.34 | $0.63 |
| 2025-05-01 | $373,540.39 | $199.65 | $0.62 |
| 2025-05-02 | $361,639.07 | $267.68 | $0.60 |
| 2025-05-03 | $283,367.14 | $8.53 | $0.47 |
| 2025-05-04 | $281,743.70 | $8.40 | $0.47 |
| 2025-05-06 | $235,790.20 | $1.09 | $0.39 |
| 2025-05-07 | $235,790.20 | $1.09 | $0.39 |
| 2025-05-08 | $221,962.74 | $1.07 | $0.37 |
| 2025-05-09 | $181,675.18 | $1.18 | $0.30 |
| 2025-05-10 | $225,692.75 | $6.37 | $0.37 |
| 2025-05-11 | $276,550.46 | $3,202.68 | $0.46 |
| 2025-05-12 | $257,878.81 | $1.42 | $0.43 |
| 2025-05-13 | $324,281.40 | $55.93 | $0.54 |
| 2025-05-14 | $181,376.25 | $4.30 | $0.30 |
| 2025-05-15 | $302,471.15 | $2.75 | $0.50 |
| 2025-05-17 | $244,100.83 | $18.62 | $0.40 |
| 2025-05-18 | $244,100.83 | $18.62 | $0.40 |
| 2025-05-19 | $236,574.90 | $5.71 | $0.39 |
| 2025-05-20 | $240,327.82 | $7.87 | $0.40 |
| 2025-05-21 | $237,733.13 | $13.61 | $0.39 |
| 2025-05-22 | $242,609.46 | $9.76 | $0.40 |
| 2025-05-23 | $124,181.26 | $1.30 | $0.20 |
| 2025-05-24 | $179,331.25 | $2.08 | $0.30 |
| 2025-05-25 | $179,331.25 | $2.08 | $0.30 |
| 2025-05-26 | $178,925.41 | $2.08 | $0.30 |
| 2025-05-27 | $124,765.25 | $17.15 | $0.21 |
| 2025-05-28 | $252,628.38 | $2.45 | $0.42 |
| 2025-05-29 | $254,089.31 | $1.29 | $0.42 |
| 2025-06-03 | $273,015.02 | $14.82 | $0.45 |
| 2025-06-04 | $273,015.02 | $14.82 | $0.45 |
| 2025-06-05 | $115,949.86 | $1.87 | $0.19 |
| 2025-06-06 | $105,134.13 | $1.17 | $0.17 |
| 2025-06-07 | $104,972.24 | $1.17 | $0.17 |
| 2025-06-09 | $79,735.25 | $0.07 | $0.13 |
| 2025-06-10 | $79,735.25 | $0.07 | $0.13 |
| 2025-06-12 | $67,213.95 | $2.10 | $0.11 |
| 2025-06-13 | $67,213.95 | $2.10 | $0.11 |
| 2025-06-24 | $287,040.12 | $105.57 | $0.47 |
| 2025-06-25 | $287,040.12 | $105.57 | $0.47 |
| 2025-06-26 | $273,699.28 | $16.70 | $0.45 |
| 2025-06-27 | $248,721.48 | $3.66 | $0.41 |
| 2025-06-28 | $257,769.23 | $43.62 | $0.43 |
| 2025-06-29 | $248,441.10 | $5.50 | $0.41 |
| 2025-06-30 | $246,881.48 | $5.47 | $0.41 |
| 2025-07-01 | $229,890.33 | $2.56 | $0.38 |
| 2025-07-02 | $179,981.21 | $9.57 | $0.30 |
| 2025-07-03 | $231,973.52 | $22.42 | $0.38 |
| 2025-07-04 | $233,808.58 | $6.49 | $0.39 |
| 2025-07-04 | $238,452.41 | $5.41 | $0.39 |
Compare live prices of Verified USD on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LFJ V2.1 (Avalanche) | 0X323665443CEF804A3B5206103304BD4872EA4253/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.417 | $2 | ||
| Curve (Ethereum) | 0X0E573CE2736DD9637A0B21058352E1667925C7A8/0X99D8A9C45B2ECA8864373A26D1459E3DFF1E17F3 | $0.586 | $4 |
A native omnichain stablecoin backed 1:1 with tokenized short-term treasuries and repos, and pegged to the equivalent value of 1 US dollar.
The Bitcoin network is expanding on an industrial scale, with power-hungry mining rigs driving energy consumption to unprecedented highs even as the flow of transactions slows to a trickle. Yet, the network seems to be under tension as rising hashrate…...
Read More
Helium’s HNT token has lost 36% of its value since hitting $4.03 in mid-July, trading at $2.95 on ahead of it’s third halving. The drop has extended by 12% in the past 24 hours and nearly 20% over the past…...
Read More
IMX price faces the risk of dropping to the key $0.35 support level as the upcoming token unlock adds pressure to an already bearish technical setup. Immutable (IMX) price continues to tumble after a nearly 100% rally from $0.34 on…...
Read More
MemeCore M$0.365 14.08%
Saros SAROS$0.385 6.29%
Tokenize Xchange TKX$5.01 1%
USDB USDB$1.01 0.82%
Qubic QUBIC$0.00000255 0.67%
Bitcoin BTC$115,223.00 -2.78%
Ethereum ETH$3,633.59 -5.89%
XRP XRP$2.93 -7.36%
Tether USDT$1.000 -0.01%
BNB BNB$769.75 -4.9%
Rekt REKT $0.00000088 -24.05%
Keeta KTA $0.960 -20.4%
Pump.fun PUMP $0.002664 -17.79%
SPX6900 SPX $1.65 -17.12%
Mog Coin MOG $0.00000127 -16.29%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
