Verida Token current market price is $0.00078230 with a 24 hour trading volume of $12,118. The total available supply of Verida Token is 1.00B VDA with a maximum supply of 1.00B VDA. It has secured Rank 5493 in the cryptocurrency market with a marketcap of $265.52K. The VDA price is 0.79% down in the last one hour.
The high price of the Verida Token is $0.00078868 and low price is $0.00078458 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5493
$0.00078230
$265.52K 0.61%
$782.30K
$12,118
339.41M VDA
1.00B VDA
1.00B VDA
$0.00078868
$0.00078458
$0.115 99.32%
29 May 2024
$0.00062308 25.92%
07 Dec 2025
Want to convert more cryptocurrencies?
0.79%
0.77%
24.74%
0.35%
11.68%
61.65%
79.64%
95.81%
Historical data of Verida Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-30 | $3,843,765.93 | $102,318.82 | $0.02 |
| 2024-12-01 | $4,580,057.21 | $217,927.60 | $0.02 |
| 2024-12-02 | $4,969,485.57 | $200,134.10 | $0.03 |
| 2024-12-03 | $4,692,940.53 | $135,505.85 | $0.02 |
| 2024-12-04 | $4,058,639.54 | $68,845.75 | $0.02 |
| 2024-12-05 | $3,830,022.61 | $32,309.86 | $0.02 |
| 2024-12-06 | $3,902,031.33 | $24,579.08 | $0.02 |
| 2024-12-07 | $4,138,184.18 | $58,608.10 | $0.02 |
| 2024-12-08 | $4,077,294.30 | $24,894.74 | $0.02 |
| 2024-12-09 | $3,924,218.19 | $30,392.34 | $0.02 |
| 2024-12-10 | $3,531,330.30 | $31,263.27 | $0.02 |
| 2024-12-11 | $3,047,830.47 | $106,398.62 | $0.02 |
| 2024-12-12 | $3,296,604.71 | $26,011.23 | $0.02 |
| 2024-12-13 | $3,398,446.99 | $20,254.17 | $0.02 |
| 2024-12-14 | $3,032,692.23 | $25,637.27 | $0.02 |
| 2024-12-15 | $3,129,501.39 | $25,796.59 | $0.02 |
| 2024-12-16 | $3,142,079.21 | $5,624.48 | $0.02 |
| 2024-12-17 | $3,163,996.34 | $11,993.65 | $0.02 |
| 2024-12-18 | $2,860,022.36 | $21,761.39 | $0.01 |
| 2024-12-19 | $2,434,532.22 | $39,090.96 | $0.01 |
| 2024-12-20 | $5,578,906.41 | $1,567,147.60 | $0.03 |
| 2024-12-21 | $5,713,685.02 | $1,416,736.00 | $0.03 |
| 2024-12-22 | $4,225,350.11 | $199,812.57 | $0.02 |
| 2024-12-23 | $3,840,921.81 | $115,030.94 | $0.02 |
| 2024-12-24 | $3,195,675.68 | $94,858.81 | $0.02 |
| 2024-12-25 | $3,574,897.31 | $122,647.40 | $0.02 |
| 2024-12-26 | $3,958,607.41 | $124,590.02 | $0.02 |
| 2024-12-27 | $4,140,371.95 | $58,196.68 | $0.02 |
| 2024-12-28 | $3,693,670.64 | $54,080.37 | $0.02 |
| 2024-12-29 | $3,542,247.53 | $27,652.95 | $0.02 |
| 2024-12-30 | $3,671,537.52 | $31,124.64 | $0.02 |
| 2024-12-31 | $3,442,240.36 | $28,304.73 | $0.02 |
| 2025-01-01 | $3,409,295.82 | $45,648.73 | $0.02 |
| 2025-01-02 | $3,386,890.50 | $29,799.48 | $0.02 |
| 2025-01-03 | $3,350,799.78 | $70,488.78 | $0.02 |
| 2025-01-04 | $3,338,952.62 | $51,000.13 | $0.02 |
| 2025-01-05 | $3,422,773.15 | $54,271.44 | $0.02 |
| 2025-01-06 | $3,851,922.33 | $76,244.23 | $0.02 |
| 2025-01-07 | $4,892,672.28 | $321,945.81 | $0.02 |
| 2025-01-08 | $4,337,886.33 | $231,894.66 | $0.02 |
| 2025-01-09 | $4,264,575.97 | $66,270.84 | $0.02 |
| 2025-01-10 | $4,230,300.19 | $22,065.23 | $0.02 |
| 2025-01-11 | $3,861,135.45 | $47,573.85 | $0.02 |
| 2025-01-12 | $3,606,498.68 | $29,408.74 | $0.02 |
| 2025-01-13 | $3,606,064.71 | $37,074.02 | $0.02 |
| 2025-01-14 | $3,474,316.61 | $18,332.35 | $0.02 |
| 2025-01-15 | $3,280,525.28 | $37,580.54 | $0.02 |
| 2025-01-16 | $3,550,576.52 | $32,835.18 | $0.02 |
| 2025-01-17 | $3,387,374.72 | $82,921.58 | $0.02 |
| 2025-01-18 | $3,597,132.79 | $39,297.72 | $0.02 |
| 2025-01-19 | $3,142,442.82 | $66,111.45 | $0.01 |
| 2025-01-20 | $2,897,135.74 | $74,156.30 | $0.01 |
| 2025-01-21 | $3,274,068.70 | $52,358.68 | $0.01 |
| 2025-01-22 | $3,318,801.47 | $39,699.93 | $0.01 |
| 2025-01-23 | $3,421,667.82 | $6,735.76 | $0.01 |
| 2025-01-24 | $3,327,048.81 | $7,036.08 | $0.01 |
| 2025-01-25 | $3,254,664.11 | $19,987.66 | $0.01 |
| 2025-01-26 | $3,248,060.08 | $2,601.59 | $0.01 |
| 2025-01-27 | $3,014,101.15 | $21,479.95 | $0.01 |
| 2025-01-28 | $3,018,169.57 | $35,526.29 | $0.01 |
| 2025-01-29 | $3,026,273.77 | $18,556.26 | $0.01 |
| 2025-01-30 | $3,596,198.49 | $63,500.62 | $0.02 |
| 2025-01-31 | $3,565,154.08 | $11,298.23 | $0.01 |
| 2025-02-01 | $3,853,676.74 | $29,529.79 | $0.02 |
| 2025-02-02 | $3,493,624.26 | $22,672.00 | $0.01 |
| 2025-02-03 | $3,160,394.57 | $13,187.25 | $0.01 |
| 2025-02-04 | $2,857,423.06 | $21,505.99 | $0.01 |
| 2025-02-05 | $2,842,027.22 | $9,999.60 | $0.01 |
| 2025-02-06 | $2,664,681.76 | $14,310.13 | $0.01 |
| 2025-02-07 | $2,618,309.81 | $8,084.45 | $0.01 |
| 2025-02-08 | $2,531,784.51 | $13,105.31 | $0.01 |
| 2025-02-09 | $2,659,721.29 | $8,559.90 | $0.01 |
| 2025-02-10 | $2,743,622.82 | $8,036.08 | $0.01 |
| 2025-02-11 | $2,669,728.05 | $1,452.45 | $0.01 |
| 2025-02-12 | $2,578,750.97 | $9,319.02 | $0.01 |
| 2025-02-13 | $2,644,522.74 | $5,361.29 | $0.01 |
| 2025-02-14 | $2,472,011.96 | $12,522.50 | $0.01 |
| 2025-02-15 | $2,396,624.63 | $9,865.18 | $0.01 |
| 2025-02-16 | $2,109,006.08 | $28,550.35 | $0.01 |
| 2025-02-17 | $2,181,513.53 | $17,493.30 | $0.01 |
| 2025-02-18 | $2,004,570.52 | $4,738.88 | $0.01 |
| 2025-02-19 | $1,892,261.09 | $22,779.02 | $0.01 |
| 2025-02-20 | $2,127,292.30 | $13,588.88 | $0.01 |
| 2025-02-21 | $2,387,014.20 | $41,638.01 | $0.01 |
| 2025-02-22 | $2,271,131.51 | $8,993.06 | $0.01 |
| 2025-02-23 | $2,008,627.83 | $10,231.69 | $0.01 |
| 2025-02-24 | $2,028,481.90 | $2,003.37 | $0.01 |
| 2025-02-25 | $2,008,400.94 | $2,556.92 | $0.01 |
| 2025-02-26 | $1,802,348.85 | $10,452.98 | $0.01 |
| 2025-02-27 | $1,799,275.74 | $9,000.62 | $0.01 |
| 2025-02-28 | $1,789,852.20 | $3,285.06 | $0.01 |
| 2025-03-01 | $1,659,930.75 | $10,437.83 | $0.01 |
| 2025-03-02 | $1,700,057.54 | $9,224.34 | $0.01 |
| 2025-03-03 | $1,767,108.01 | $2,756.08 | $0.01 |
| 2025-03-04 | $1,640,785.76 | $12,318.74 | $0.01 |
| 2025-03-05 | $1,657,188.26 | $2,640.28 | $0.01 |
| 2025-03-06 | $1,655,549.49 | $2,852.89 | $0.01 |
| 2025-03-07 | $1,502,934.29 | $9,622.38 | $0.01 |
| 2025-03-08 | $1,587,349.46 | $7,023.61 | $0.01 |
| 2025-03-09 | $1,546,380.33 | $1,451.44 | $0.01 |
| 2025-03-10 | $1,380,968.32 | $19,548.16 | $0.01 |
| 2025-03-11 | $1,216,269.19 | $8,570.93 | $0.00 |
| 2025-03-12 | $1,197,668.49 | $6,474.90 | $0.00 |
| 2025-03-13 | $1,210,854.42 | $9,626.71 | $0.00 |
| 2025-03-14 | $1,186,122.66 | $5,562.20 | $0.00 |
| 2025-03-15 | $1,207,591.39 | $22,212.77 | $0.00 |
| 2025-03-16 | $1,203,915.11 | $2,064.71 | $0.00 |
| 2025-03-17 | $1,177,704.37 | $4,245.07 | $0.00 |
| 2025-03-18 | $1,189,939.48 | $5,387.14 | $0.00 |
| 2025-03-19 | $1,101,503.83 | $2,841.37 | $0.00 |
| 2025-03-20 | $1,204,232.31 | $7,269.11 | $0.00 |
| 2025-03-21 | $972,735.68 | $20,609.77 | $0.00 |
| 2025-03-22 | $995,771.52 | $2,597.35 | $0.00 |
| 2025-03-23 | $983,071.84 | $169.60 | $0.00 |
| 2025-03-24 | $968,815.55 | $293.05 | $0.00 |
| 2025-03-25 | $959,969.93 | $3,948.65 | $0.00 |
| 2025-03-26 | $914,190.17 | $5,603.23 | $0.00 |
| 2025-03-27 | $942,132.23 | $6,070.12 | $0.00 |
| 2025-03-28 | $922,267.45 | $2,181.68 | $0.00 |
| 2025-03-29 | $947,457.22 | $1,395.18 | $0.00 |
| 2025-03-30 | $956,248.68 | $1,778.58 | $0.00 |
| 2025-03-31 | $956,988.40 | $3,783.12 | $0.00 |
| 2025-04-01 | $952,901.27 | $1,868.43 | $0.00 |
| 2025-04-02 | $912,512.62 | $2,283.74 | $0.00 |
| 2025-04-03 | $896,750.37 | $1,781.06 | $0.00 |
| 2025-04-04 | $861,109.80 | $8,159.27 | $0.00 |
| 2025-04-05 | $836,880.53 | $3,334.39 | $0.00 |
| 2025-04-06 | $834,675.83 | $3,285.96 | $0.00 |
| 2025-04-07 | $649,162.24 | $32,100.91 | $0.00 |
| 2025-04-08 | $638,355.78 | $3,454.50 | $0.00 |
| 2025-04-09 | $645,297.97 | $4,593.16 | $0.00 |
| 2025-04-10 | $694,057.11 | $24,145.68 | $0.00 |
| 2025-04-11 | $2,653,425.67 | $614,711.08 | $0.01 |
| 2025-04-12 | $2,697,105.81 | $226,789.44 | $0.01 |
| 2025-04-13 | $1,514,482.60 | $161,051.62 | $0.01 |
| 2025-04-14 | $1,363,543.07 | $73,524.15 | $0.01 |
| 2025-04-15 | $1,250,923.99 | $71,293.00 | $0.00 |
| 2025-04-16 | $1,085,002.45 | $24,268.79 | $0.00 |
| 2025-04-17 | $997,270.45 | $66,528.67 | $0.00 |
| 2025-04-18 | $878,567.15 | $74,093.63 | $0.00 |
| 2025-04-19 | $2,082,045.50 | $338,169.40 | $0.01 |
| 2025-04-20 | $1,944,237.52 | $526,677.38 | $0.01 |
| 2025-04-21 | $1,683,940.29 | $153,386.81 | $0.01 |
| 2025-04-22 | $1,593,823.68 | $93,595.41 | $0.01 |
| 2025-04-23 | $1,697,276.64 | $115,157.76 | $0.01 |
| 2025-04-24 | $1,503,863.35 | $33,671.08 | $0.01 |
| 2025-04-25 | $1,533,933.23 | $20,906.78 | $0.01 |
| 2025-04-26 | $1,553,672.27 | $32,817.38 | $0.01 |
| 2025-04-27 | $1,573,629.67 | $41,347.59 | $0.01 |
| 2025-04-28 | $1,544,389.00 | $20,249.38 | $0.01 |
| 2025-04-29 | $1,499,360.94 | $21,937.99 | $0.01 |
| 2025-04-30 | $1,677,005.16 | $50,760.28 | $0.01 |
| 2025-05-01 | $1,760,656.96 | $51,633.31 | $0.01 |
| 2025-05-02 | $1,699,286.14 | $32,165.78 | $0.01 |
| 2025-05-03 | $1,878,935.89 | $34,426.89 | $0.01 |
| 2025-05-04 | $2,028,112.19 | $55,283.03 | $0.01 |
| 2025-05-05 | $1,762,202.24 | $29,026.50 | $0.01 |
| 2025-05-06 | $1,583,410.40 | $36,741.86 | $0.01 |
| 2025-05-07 | $1,551,950.56 | $28,486.60 | $0.01 |
| 2025-05-08 | $1,707,460.29 | $40,681.82 | $0.01 |
| 2025-05-09 | $1,726,647.23 | $34,939.09 | $0.01 |
| 2025-05-10 | $1,690,127.53 | $30,544.39 | $0.01 |
| 2025-05-11 | $1,647,287.76 | $29,758.57 | $0.01 |
| 2025-05-12 | $1,517,918.20 | $41,796.30 | $0.01 |
| 2025-05-13 | $1,623,128.60 | $58,342.84 | $0.01 |
| 2025-05-14 | $1,555,301.97 | $30,220.13 | $0.01 |
| 2025-05-15 | $1,530,901.21 | $34,969.87 | $0.01 |
| 2025-05-16 | $1,551,883.37 | $51,551.27 | $0.01 |
| 2025-05-17 | $1,431,891.25 | $31,953.34 | $0.01 |
| 2025-05-18 | $1,468,187.60 | $26,195.66 | $0.01 |
| 2025-05-19 | $1,550,713.57 | $46,664.05 | $0.01 |
| 2025-05-20 | $1,502,704.98 | $28,120.02 | $0.01 |
| 2025-05-21 | $1,485,363.09 | $85,827.38 | $0.01 |
| 2025-05-22 | $1,414,261.59 | $76,249.86 | $0.01 |
| 2025-05-23 | $1,281,928.31 | $40,308.37 | $0.00 |
| 2025-05-24 | $1,343,622.12 | $98,812.21 | $0.00 |
| 2025-05-25 | $1,257,270.98 | $101,810.84 | $0.00 |
| 2025-05-26 | $1,255,652.14 | $97,142.41 | $0.00 |
| 2025-05-27 | $1,178,235.28 | $106,497.79 | $0.00 |
| 2025-05-28 | $1,162,878.87 | $110,783.69 | $0.00 |
| 2025-05-29 | $1,209,709.58 | $100,352.44 | $0.00 |
| 2025-05-30 | $1,212,677.48 | $102,098.52 | $0.00 |
| 2025-05-31 | $1,119,354.81 | $99,961.41 | $0.00 |
| 2025-06-01 | $1,120,602.82 | $99,619.68 | $0.00 |
| 2025-06-02 | $1,116,384.27 | $103,287.86 | $0.00 |
| 2025-06-03 | $1,109,732.25 | $105,899.73 | $0.00 |
| 2025-06-04 | $1,154,877.74 | $102,406.15 | $0.00 |
| 2025-06-05 | $1,106,518.48 | $95,800.80 | $0.00 |
| 2025-06-06 | $1,095,275.02 | $108,491.92 | $0.00 |
| 2025-06-07 | $1,034,996.39 | $102,579.86 | $0.00 |
| 2025-06-08 | $1,096,473.59 | $109,083.49 | $0.00 |
| 2025-06-09 | $1,064,242.87 | $100,547.12 | $0.00 |
| 2025-06-10 | $997,701.74 | $101,867.15 | $0.00 |
| 2025-06-11 | $1,000,960.06 | $118,958.52 | $0.00 |
| 2025-06-12 | $985,140.91 | $100,792.18 | $0.00 |
| 2025-06-13 | $998,222.77 | $102,171.65 | $0.00 |
| 2025-06-14 | $1,016,525.35 | $76,894.73 | $0.00 |
| 2025-06-15 | $1,018,753.95 | $110,999.93 | $0.00 |
| 2025-06-16 | $857,074.21 | $139,931.41 | $0.00 |
| 2025-06-17 | $850,821.12 | $109,109.02 | $0.00 |
| 2025-06-18 | $865,938.75 | $103,231.31 | $0.00 |
| 2025-06-19 | $866,553.04 | $111,320.32 | $0.00 |
| 2025-06-20 | $867,934.21 | $104,382.95 | $0.00 |
| 2025-06-21 | $840,914.44 | $100,386.37 | $0.00 |
| 2025-06-22 | $840,180.46 | $73,489.83 | $0.00 |
| 2025-06-23 | $876,102.92 | $60,358.40 | $0.00 |
| 2025-06-24 | $899,229.58 | $58,396.46 | $0.00 |
| 2025-06-25 | $835,853.67 | $59,646.56 | $0.00 |
| 2025-06-26 | $841,949.56 | $58,149.71 | $0.00 |
| 2025-06-27 | $855,271.87 | $59,118.40 | $0.00 |
| 2025-06-28 | $853,213.29 | $59,500.68 | $0.00 |
| 2025-06-29 | $867,150.41 | $57,341.02 | $0.00 |
| 2025-06-30 | $870,905.74 | $57,844.63 | $0.00 |
| 2025-07-01 | $1,228,211.66 | $122,633.75 | $0.00 |
| 2025-07-02 | $1,114,776.54 | $58,286.54 | $0.00 |
| 2025-07-03 | $1,064,508.30 | $55,817.68 | $0.00 |
| 2025-07-04 | $965,286.89 | $64,314.63 | $0.00 |
| 2025-07-05 | $955,847.69 | $62,258.70 | $0.00 |
| 2025-07-06 | $1,020,215.68 | $80,463.38 | $0.00 |
| 2025-07-07 | $1,011,259.83 | $74,854.95 | $0.00 |
| 2025-07-08 | $1,051,548.27 | $72,013.29 | $0.00 |
| 2025-07-09 | $1,049,564.91 | $83,626.95 | $0.00 |
| 2025-07-10 | $1,027,554.16 | $81,756.74 | $0.00 |
| 2025-07-11 | $864,628.47 | $99,061.02 | $0.00 |
| 2025-07-12 | $994,566.28 | $91,633.55 | $0.00 |
| 2025-07-13 | $1,014,410.79 | $89,640.89 | $0.00 |
| 2025-07-14 | $948,699.81 | $87,303.97 | $0.00 |
| 2025-07-15 | $1,116,587.71 | $88,327.22 | $0.00 |
| 2025-07-16 | $1,065,008.32 | $82,475.20 | $0.00 |
| 2025-07-17 | $1,035,093.42 | $111,083.41 | $0.00 |
| 2025-07-18 | $1,086,239.68 | $89,851.99 | $0.00 |
| 2025-07-19 | $1,110,391.75 | $78,406.64 | $0.00 |
| 2025-07-20 | $1,117,529.77 | $82,689.71 | $0.00 |
| 2025-07-21 | $1,134,226.34 | $83,940.04 | $0.00 |
| 2025-07-22 | $1,037,798.21 | $115,842.68 | $0.00 |
| 2025-07-23 | $1,038,830.74 | $83,311.77 | $0.00 |
| 2025-07-24 | $918,206.35 | $101,161.20 | $0.00 |
| 2025-07-25 | $932,106.54 | $80,594.50 | $0.00 |
| 2025-07-26 | $936,760.02 | $83,454.37 | $0.00 |
| 2025-07-27 | $971,090.30 | $73,886.04 | $0.00 |
| 2025-07-28 | $996,628.96 | $109,044.08 | $0.00 |
| 2025-07-29 | $1,013,939.83 | $81,420.81 | $0.00 |
| 2025-07-30 | $1,055,748.54 | $84,945.44 | $0.00 |
| 2025-07-31 | $1,031,111.01 | $79,144.31 | $0.00 |
| 2025-08-01 | $1,016,461.74 | $79,320.17 | $0.00 |
| 2025-08-02 | $955,832.64 | $83,222.89 | $0.00 |
| 2025-08-03 | $990,974.96 | $79,573.92 | $0.00 |
| 2025-08-04 | $1,083,162.99 | $91,627.22 | $0.00 |
| 2025-08-05 | $997,409.64 | $78,535.06 | $0.00 |
| 2025-08-06 | $998,443.18 | $82,533.06 | $0.00 |
| 2025-08-07 | $998,762.00 | $79,394.60 | $0.00 |
| 2025-08-08 | $969,564.03 | $43,666.75 | $0.00 |
| 2025-08-09 | $987,530.79 | $16,586.67 | $0.00 |
| 2025-08-10 | $1,047,903.41 | $19,011.87 | $0.00 |
| 2025-08-11 | $1,048,157.05 | $31,640.45 | $0.00 |
| 2025-08-12 | $1,029,345.26 | $15,656.34 | $0.00 |
| 2025-08-13 | $1,026,809.09 | $20,834.11 | $0.00 |
| 2025-08-14 | $1,033,026.89 | $14,389.60 | $0.00 |
| 2025-08-15 | $1,021,226.52 | $10,180.41 | $0.00 |
| 2025-08-16 | $915,563.07 | $11,824.83 | $0.00 |
| 2025-08-17 | $939,478.59 | $15,440.91 | $0.00 |
| 2025-08-18 | $907,211.86 | $23,957.40 | $0.00 |
| 2025-08-19 | $912,598.15 | $20,870.43 | $0.00 |
| 2025-08-20 | $890,334.29 | $19,911.10 | $0.00 |
| 2025-08-21 | $873,715.11 | $20,367.40 | $0.00 |
| 2025-08-22 | $843,756.57 | $21,160.00 | $0.00 |
| 2025-08-23 | $848,101.98 | $20,219.46 | $0.00 |
| 2025-08-24 | $838,240.92 | $18,197.79 | $0.00 |
| 2025-08-25 | $776,393.69 | $22,952.21 | $0.00 |
| 2025-08-26 | $806,119.88 | $21,965.27 | $0.00 |
| 2025-08-27 | $800,165.17 | $18,181.04 | $0.00 |
| 2025-08-28 | $800,805.40 | $15,735.02 | $0.00 |
| 2025-08-29 | $810,253.58 | $17,019.01 | $0.00 |
| 2025-08-30 | $825,167.18 | $16,789.55 | $0.00 |
| 2025-08-31 | $879,435.06 | $15,326.28 | $0.00 |
| 2025-09-01 | $857,333.48 | $15,718.19 | $0.00 |
| 2025-09-02 | $850,259.15 | $16,563.87 | $0.00 |
| 2025-09-03 | $816,422.34 | $16,475.30 | $0.00 |
| 2025-09-04 | $834,716.88 | $20,715.91 | $0.00 |
| 2025-09-05 | $879,087.70 | $19,705.03 | $0.00 |
| 2025-09-06 | $917,806.11 | $19,818.26 | $0.00 |
| 2025-09-07 | $916,824.10 | $17,756.47 | $0.00 |
| 2025-09-08 | $916,186.51 | $17,347.36 | $0.00 |
| 2025-09-09 | $904,098.58 | $17,894.89 | $0.00 |
| 2025-09-10 | $903,708.44 | $17,500.74 | $0.00 |
| 2025-09-11 | $904,439.42 | $17,187.25 | $0.00 |
| 2025-09-12 | $948,039.84 | $17,411.62 | $0.00 |
| 2025-09-13 | $917,681.47 | $18,605.00 | $0.00 |
| 2025-09-14 | $912,013.75 | $18,009.80 | $0.00 |
| 2025-09-15 | $888,850.53 | $18,766.94 | $0.00 |
| 2025-09-16 | $880,773.12 | $17,325.99 | $0.00 |
| 2025-09-17 | $823,870.52 | $18,791.34 | $0.00 |
| 2025-09-18 | $850,196.06 | $16,943.73 | $0.00 |
| 2025-09-19 | $877,671.03 | $20,393.15 | $0.00 |
| 2025-09-20 | $868,687.74 | $18,897.40 | $0.00 |
| 2025-09-21 | $872,901.75 | $18,449.70 | $0.00 |
| 2025-09-22 | $886,306.73 | $17,362.46 | $0.00 |
| 2025-09-23 | $873,980.92 | $18,420.49 | $0.00 |
| 2025-09-24 | $872,781.43 | $18,855.84 | $0.00 |
| 2025-09-25 | $870,094.34 | $18,181.45 | $0.00 |
| 2025-09-26 | $855,831.20 | $17,850.72 | $0.00 |
| 2025-09-27 | $822,823.88 | $18,242.20 | $0.00 |
| 2025-09-28 | $807,546.31 | $18,285.69 | $0.00 |
| 2025-09-29 | $877,053.42 | $24,721.65 | $0.00 |
| 2025-09-30 | $857,876.26 | $19,899.98 | $0.00 |
| 2025-10-01 | $856,710.52 | $15,373.57 | $0.00 |
| 2025-10-02 | $957,067.20 | $28,932.57 | $0.00 |
| 2025-10-03 | $962,851.30 | $19,722.77 | $0.00 |
| 2025-10-04 | $956,229.01 | $16,769.55 | $0.00 |
| 2025-10-05 | $979,889.31 | $21,059.69 | $0.00 |
| 2025-10-06 | $966,963.44 | $19,884.56 | $0.00 |
| 2025-10-07 | $926,830.97 | $19,835.09 | $0.00 |
| 2025-10-08 | $895,249.45 | $18,215.10 | $0.00 |
| 2025-10-09 | $908,044.77 | $18,043.30 | $0.00 |
| 2025-10-10 | $885,829.35 | $20,133.19 | $0.00 |
| 2025-10-11 | $760,704.86 | $19,671.70 | $0.00 |
| 2025-10-12 | $711,092.91 | $16,487.63 | $0.00 |
| 2025-10-13 | $765,109.50 | $17,256.94 | $0.00 |
| 2025-10-14 | $909,307.52 | $22,843.70 | $0.00 |
| 2025-10-15 | $844,053.37 | $23,892.83 | $0.00 |
| 2025-10-16 | $888,886.47 | $22,730.09 | $0.00 |
| 2025-10-17 | $785,470.59 | $17,661.38 | $0.00 |
| 2025-10-18 | $747,589.73 | $16,481.92 | $0.00 |
| 2025-10-19 | $747,612.57 | $17,350.61 | $0.00 |
| 2025-10-20 | $712,731.83 | $16,765.34 | $0.00 |
| 2025-10-21 | $734,703.67 | $17,722.90 | $0.00 |
| 2025-10-22 | $692,085.35 | $19,287.48 | $0.00 |
| 2025-10-23 | $682,837.81 | $21,649.32 | $0.00 |
| 2025-10-24 | $678,686.03 | $17,973.64 | $0.00 |
| 2025-10-25 | $681,594.35 | $17,510.35 | $0.00 |
| 2025-10-26 | $688,365.98 | $18,273.33 | $0.00 |
| 2025-10-27 | $668,874.35 | $17,489.23 | $0.00 |
| 2025-10-28 | $607,421.85 | $19,509.85 | $0.00 |
| 2025-10-29 | $585,087.69 | $23,750.15 | $0.00 |
| 2025-10-30 | $594,457.62 | $26,517.42 | $0.00 |
| 2025-10-31 | $590,776.17 | $16,146.58 | $0.00 |
| 2025-11-01 | $579,717.74 | $9,808.32 | $0.00 |
| 2025-11-02 | $589,022.02 | $12,330.52 | $0.00 |
| 2025-11-03 | $685,276.63 | $14,171.09 | $0.00 |
| 2025-11-04 | $698,962.30 | $10,869.84 | $0.00 |
| 2025-11-05 | $678,094.69 | $10,973.89 | $0.00 |
| 2025-11-06 | $666,290.35 | $10,015.48 | $0.00 |
| 2025-11-07 | $786,852.33 | $19,916.42 | $0.00 |
| 2025-11-08 | $716,203.75 | $11,184.94 | $0.00 |
| 2025-11-09 | $648,944.97 | $12,138.80 | $0.00 |
| 2025-11-10 | $595,401.09 | $10,212.29 | $0.00 |
| 2025-11-11 | $536,754.49 | $13,022.14 | $0.00 |
| 2025-11-12 | $519,700.57 | $9,702.66 | $0.00 |
| 2025-11-13 | $512,508.42 | $9,218.13 | $0.00 |
| 2025-11-14 | $520,390.56 | $10,181.24 | $0.00 |
| 2025-11-15 | $511,295.71 | $9,591.18 | $0.00 |
| 2025-11-16 | $442,229.88 | $12,000.55 | $0.00 |
| 2025-11-17 | $319,056.66 | $15,239.72 | $0.00 |
| 2025-11-18 | $320,134.13 | $11,230.63 | $0.00 |
| 2025-11-19 | $311,084.66 | $9,675.27 | $0.00 |
| 2025-11-20 | $302,785.91 | $9,216.71 | $0.00 |
| 2025-11-21 | $286,924.66 | $9,847.67 | $0.00 |
| 2025-11-22 | $215,949.97 | $13,006.83 | $0.00 |
| 2025-11-23 | $298,193.10 | $13,781.91 | $0.00 |
| 2025-11-24 | $298,718.04 | $10,994.58 | $0.00 |
| 2025-11-25 | $234,050.81 | $8,453.78 | $0.00 |
| 2025-11-26 | $245,126.35 | $21,954.36 | $0.00 |
| 2025-11-27 | $249,610.61 | $17,332.69 | $0.00 |
| 2025-11-28 | $420,177.64 | $28,975.92 | $0.00 |
| 2025-11-29 | $421,989.73 | $12,800.69 | $0.00 |
| 2025-11-29 | $412,033.08 | $11,996.57 | $0.00 |
Compare live prices of Verida Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | VDA/USDT | $0.00078234 | $12,051 | ||
| Quickswap (v3) | 0X683565196C3EAB450003C964D4BAD1FD3068D4CC/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.00077591 | $67 | ||
| Quickswap | 0X683565196C3EAB450003C964D4BAD1FD3068D4CC/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.00079725 | $4 |
$VDA is the native utility token for the Verida Network. The Verida Network is the first decentralized database network for owning, storing and controlling private data. It has multi-chain interoperability and is built on decentralized identity. The network is specifically designed to enable fast commits, advanced security and built-in unlimited scalability.$VDA as a storage credit or currency on the Verida Network, creates a data economy enabling secure interactions between accounts to facilitate secure data storage, trusted sharing, fast querying and trusted messaging.Both developers and storage providers to stake its native utility token, $VDA, to participate in the network. Users also pay for their own storage needs in $VDA. Applications may also pay for storage on behalf of their users.
One potential sign of a crypto crash is how gold jumped to a record high of $4,438, much higher than the year-to-date low of $2,500. ...
Read More
WLFI price struggles below key resistance as bullish volume fades, increasing the risk of a bearish rotation back toward the $0.13 support zone....
Read More
Solana price prints a failed auction below $121 and quickly reclaims value, signaling seller exhaustion and opening the door for a potential rotation toward $144 resistance....
Read More
Fasttoken FTN$1.37 200.55%
Humanity H$0.195 40.8%
MYX Finance MYX$3.28 10.34%
Curve DAO CRV$0.375 8.93%
JasmyCoin JASMY$0.006326 6%
Bitcoin BTC$88,168.00 -0.12%
Ethereum ETH$2,973.42 -0.61%
Tether USDT$1.000 -0.02%
BNB BNB$855.30 0.11%
XRP XRP$1.89 -1.04%
pippin PIPPIN $0.326 -26.92%
Aave AAVE $151.28 -14.15%
Canton CC $0.0910 -10.86%
Rain RAIN $0.007108 -6.65%
Decred DCR $14.95 -6.47%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
