Veno Finance current market price is $0.007545 with a 24 hour trading volume of $16,358. The total available supply of Veno Finance is 1.89B VNO with a maximum supply of 2.00B VNO. It has secured Rank 2352 in the cryptocurrency market with a marketcap of $3,952.79K. The VNO price is 0.14% up in the last one hour.
The high price of the Veno Finance is $0.007582 and low price is $0.007386 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2352
$0.007545
$3,952.79K 1.82%
$14.27M
$16,358
524.15M VNO
1.89B VNO
2.00B VNO
$0.007582
$0.007386
$0.522 98.55%
08 Feb 2023
$0.006464 16.72%
18 Dec 2025
Want to convert more cryptocurrencies?
0.14%
1.74%
5.24%
9.95%
7.26%
17.62%
36.76%
77.74%
Historical data of Veno Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-13 | $15,577,549.38 | $6,517.88 | $0.03 |
| 2025-01-14 | $15,201,189.74 | $14,621.70 | $0.03 |
| 2025-01-15 | $15,372,944.91 | $5,861.51 | $0.03 |
| 2025-01-16 | $15,894,685.83 | $15,369.92 | $0.03 |
| 2025-01-17 | $15,736,667.58 | $8,465.02 | $0.03 |
| 2025-01-18 | $16,631,857.40 | $40,129.03 | $0.03 |
| 2025-01-19 | $15,096,834.69 | $21,500.78 | $0.03 |
| 2025-01-20 | $15,866,479.30 | $107,776.72 | $0.03 |
| 2025-01-21 | $15,732,102.26 | $36,035.08 | $0.03 |
| 2025-01-22 | $16,550,102.04 | $31,351.53 | $0.03 |
| 2025-01-23 | $16,328,224.01 | $22,278.77 | $0.03 |
| 2025-01-24 | $16,610,072.67 | $20,976.49 | $0.03 |
| 2025-01-25 | $16,104,206.74 | $20,229.26 | $0.03 |
| 2025-01-26 | $16,155,693.50 | $7,640.80 | $0.03 |
| 2025-01-27 | $15,932,196.12 | $16,499.65 | $0.03 |
| 2025-01-28 | $15,616,908.39 | $10,276.30 | $0.03 |
| 2025-01-29 | $16,017,324.41 | $118,030.04 | $0.03 |
| 2025-01-30 | $16,151,774.56 | $15,067.50 | $0.03 |
| 2025-01-31 | $16,260,225.47 | $8,629.94 | $0.03 |
| 2025-02-01 | $16,019,747.88 | $5,989.43 | $0.03 |
| 2025-02-02 | $15,325,609.33 | $6,252.89 | $0.03 |
| 2025-02-03 | $13,372,482.77 | $17,188.34 | $0.03 |
| 2025-02-04 | $13,735,034.85 | $46,227.45 | $0.03 |
| 2025-02-05 | $12,811,754.66 | $11,376.97 | $0.03 |
| 2025-02-06 | $12,121,890.20 | $13,409.48 | $0.02 |
| 2025-02-07 | $11,465,208.93 | $3,806.06 | $0.02 |
| 2025-02-08 | $11,381,926.44 | $9,559.43 | $0.02 |
| 2025-02-09 | $11,407,167.92 | $5,993.13 | $0.02 |
| 2025-02-10 | $11,261,865.84 | $5,116.46 | $0.02 |
| 2025-02-11 | $11,188,534.92 | $4,230.22 | $0.02 |
| 2025-02-12 | $10,989,883.08 | $7,115.20 | $0.02 |
| 2025-02-13 | $11,330,836.94 | $8,621.01 | $0.02 |
| 2025-02-14 | $10,926,370.14 | $9,806.07 | $0.02 |
| 2025-02-15 | $11,002,582.79 | $10,407.60 | $0.02 |
| 2025-02-16 | $10,522,908.51 | $12,342.09 | $0.02 |
| 2025-02-17 | $10,380,487.44 | $1,972.04 | $0.02 |
| 2025-02-18 | $10,429,025.20 | $3,227.59 | $0.02 |
| 2025-02-19 | $10,329,553.57 | $14,903.80 | $0.02 |
| 2025-02-20 | $10,135,221.44 | $3,356.85 | $0.02 |
| 2025-02-21 | $10,416,118.48 | $4,452.29 | $0.02 |
| 2025-02-22 | $10,026,972.08 | $4,539.00 | $0.02 |
| 2025-02-23 | $10,155,127.73 | $4,253.07 | $0.02 |
| 2025-02-24 | $10,096,585.75 | $1,491.43 | $0.02 |
| 2025-02-25 | $9,243,458.16 | $8,087.99 | $0.02 |
| 2025-02-26 | $9,029,419.01 | $9,646.28 | $0.02 |
| 2025-02-27 | $8,673,690.64 | $6,368.01 | $0.02 |
| 2025-02-28 | $8,660,112.27 | $3,972.69 | $0.02 |
| 2025-03-01 | $8,445,583.14 | $14,913.65 | $0.02 |
| 2025-03-02 | $8,911,743.16 | $18,671.31 | $0.02 |
| 2025-03-03 | $10,128,640.68 | $23,535.19 | $0.02 |
| 2025-03-04 | $9,327,748.79 | $31,239.61 | $0.02 |
| 2025-03-05 | $9,005,128.28 | $7,966.83 | $0.02 |
| 2025-03-06 | $9,653,346.88 | $10,686.40 | $0.02 |
| 2025-03-07 | $10,535,988.65 | $23,790.63 | $0.02 |
| 2025-03-08 | $9,775,767.24 | $10,008.93 | $0.02 |
| 2025-03-09 | $9,921,747.54 | $4,623.34 | $0.02 |
| 2025-03-10 | $9,336,615.72 | $11,631.82 | $0.02 |
| 2025-03-11 | $9,645,682.91 | $84,097.69 | $0.02 |
| 2025-03-12 | $9,704,010.99 | $21,560.35 | $0.02 |
| 2025-03-13 | $10,040,004.83 | $11,226.39 | $0.02 |
| 2025-03-14 | $9,799,621.75 | $6,239.78 | $0.02 |
| 2025-03-15 | $9,806,192.66 | $7,445.85 | $0.02 |
| 2025-03-16 | $9,955,463.10 | $3,857.29 | $0.02 |
| 2025-03-17 | $9,661,053.42 | $4,843.34 | $0.02 |
| 2025-03-18 | $9,910,506.05 | $16,016.07 | $0.02 |
| 2025-03-19 | $9,199,635.02 | $7,485.45 | $0.02 |
| 2025-03-20 | $9,423,777.43 | $8,803.22 | $0.02 |
| 2025-03-21 | $9,163,681.44 | $19,325.18 | $0.02 |
| 2025-03-22 | $8,996,847.22 | $3,879.56 | $0.02 |
| 2025-03-23 | $9,213,121.23 | $5,645.73 | $0.02 |
| 2025-03-24 | $9,179,193.32 | $2,775.11 | $0.02 |
| 2025-03-25 | $10,543,747.98 | $17,151.85 | $0.02 |
| 2025-03-26 | $11,206,645.88 | $44,285.19 | $0.02 |
| 2025-03-27 | $10,756,600.45 | $9,270.92 | $0.02 |
| 2025-03-28 | $11,300,380.38 | $7,057.31 | $0.02 |
| 2025-03-29 | $11,056,076.65 | $18,469.80 | $0.02 |
| 2025-03-30 | $10,659,758.24 | $6,122.83 | $0.02 |
| 2025-03-31 | $10,715,411.79 | $10,501.19 | $0.02 |
| 2025-04-01 | $10,456,488.30 | $7,536.97 | $0.02 |
| 2025-04-02 | $10,832,984.00 | $8,387.89 | $0.02 |
| 2025-04-03 | $10,015,278.65 | $15,335.59 | $0.02 |
| 2025-04-04 | $10,059,028.84 | $18,269.86 | $0.02 |
| 2025-04-05 | $9,858,220.48 | $17,225.18 | $0.02 |
| 2025-04-06 | $9,545,945.05 | $9,207.40 | $0.02 |
| 2025-04-07 | $8,403,278.61 | $17,991.36 | $0.02 |
| 2025-04-08 | $9,023,717.31 | $19,963.11 | $0.02 |
| 2025-04-09 | $8,387,759.44 | $12,124.03 | $0.02 |
| 2025-04-10 | $9,200,141.87 | $26,812.55 | $0.02 |
| 2025-04-11 | $8,783,306.22 | $37,448.16 | $0.02 |
| 2025-04-12 | $8,343,872.30 | $108,940.04 | $0.02 |
| 2025-04-13 | $8,443,835.70 | $102,323.24 | $0.02 |
| 2025-04-14 | $8,155,517.31 | $79,811.83 | $0.02 |
| 2025-04-15 | $8,500,625.87 | $82,349.96 | $0.02 |
| 2025-04-16 | $8,201,885.72 | $20,173.12 | $0.02 |
| 2025-04-17 | $8,377,433.97 | $65,569.76 | $0.02 |
| 2025-04-18 | $8,391,902.19 | $72,465.86 | $0.02 |
| 2025-04-19 | $8,432,557.55 | $77,361.64 | $0.02 |
| 2025-04-20 | $8,372,597.16 | $77,725.66 | $0.02 |
| 2025-04-21 | $8,227,304.33 | $76,110.23 | $0.02 |
| 2025-04-22 | $8,112,701.73 | $79,647.57 | $0.02 |
| 2025-04-23 | $8,782,831.24 | $87,755.29 | $0.02 |
| 2025-04-24 | $8,537,251.03 | $41,791.92 | $0.02 |
| 2025-04-25 | $8,589,924.29 | $32,639.34 | $0.02 |
| 2025-04-26 | $8,541,247.24 | $24,458.52 | $0.02 |
| 2025-04-27 | $8,515,638.07 | $26,128.86 | $0.02 |
| 2025-04-28 | $8,417,291.58 | $23,959.24 | $0.02 |
| 2025-04-29 | $8,473,350.69 | $24,206.50 | $0.02 |
| 2025-04-30 | $8,431,349.79 | $24,123.67 | $0.02 |
| 2025-05-01 | $8,220,508.67 | $24,230.82 | $0.02 |
| 2025-05-02 | $9,068,571.29 | $83,259.57 | $0.02 |
| 2025-05-03 | $8,800,982.75 | $79,025.73 | $0.02 |
| 2025-05-04 | $8,757,455.44 | $23,770.77 | $0.02 |
| 2025-05-05 | $8,528,099.39 | $19,355.86 | $0.02 |
| 2025-05-06 | $8,381,558.63 | $32,768.78 | $0.02 |
| 2025-05-07 | $8,288,794.46 | $98,397.16 | $0.02 |
| 2025-05-08 | $8,239,226.57 | $48,859.73 | $0.02 |
| 2025-05-09 | $9,079,009.34 | $66,456.34 | $0.02 |
| 2025-05-10 | $8,633,190.77 | $91,163.51 | $0.02 |
| 2025-05-11 | $8,962,856.26 | $24,786.05 | $0.02 |
| 2025-05-12 | $8,510,015.10 | $29,394.85 | $0.02 |
| 2025-05-13 | $9,317,421.66 | $99,852.46 | $0.02 |
| 2025-05-14 | $9,552,666.11 | $49,863.13 | $0.02 |
| 2025-05-15 | $10,237,773.14 | $109,375.07 | $0.02 |
| 2025-05-16 | $11,327,418.47 | $461,395.22 | $0.02 |
| 2025-05-17 | $10,553,968.13 | $93,507.59 | $0.02 |
| 2025-05-18 | $10,218,034.65 | $19,901.63 | $0.02 |
| 2025-05-19 | $10,113,666.88 | $43,904.77 | $0.02 |
| 2025-05-20 | $9,521,654.83 | $62,114.73 | $0.02 |
| 2025-05-21 | $9,452,204.73 | $44,739.66 | $0.02 |
| 2025-05-22 | $9,294,881.56 | $46,213.14 | $0.02 |
| 2025-05-23 | $9,476,502.46 | $37,020.76 | $0.02 |
| 2025-05-24 | $9,216,611.37 | $102,086.39 | $0.02 |
| 2025-05-25 | $9,125,794.47 | $105,030.38 | $0.02 |
| 2025-05-26 | $9,503,725.96 | $138,498.62 | $0.02 |
| 2025-05-27 | $9,420,811.30 | $116,040.42 | $0.02 |
| 2025-05-28 | $9,491,798.79 | $121,738.28 | $0.02 |
| 2025-05-29 | $9,308,083.77 | $98,075.32 | $0.02 |
| 2025-05-30 | $9,040,295.16 | $112,655.11 | $0.02 |
| 2025-05-31 | $9,248,103.62 | $114,629.92 | $0.02 |
| 2025-06-01 | $9,383,513.16 | $125,693.13 | $0.02 |
| 2025-06-02 | $9,396,108.60 | $110,056.50 | $0.02 |
| 2025-06-03 | $9,106,135.02 | $111,161.59 | $0.02 |
| 2025-06-04 | $8,869,442.22 | $126,098.54 | $0.02 |
| 2025-06-05 | $8,499,848.18 | $126,295.13 | $0.02 |
| 2025-06-06 | $8,250,262.12 | $112,185.76 | $0.02 |
| 2025-06-07 | $8,048,379.45 | $109,454.52 | $0.02 |
| 2025-06-08 | $8,171,779.95 | $110,523.15 | $0.02 |
| 2025-06-09 | $8,173,183.99 | $106,073.12 | $0.02 |
| 2025-06-10 | $8,465,885.77 | $110,921.09 | $0.02 |
| 2025-06-11 | $8,464,153.61 | $115,768.94 | $0.02 |
| 2025-06-12 | $8,113,499.45 | $128,998.51 | $0.02 |
| 2025-06-13 | $7,893,810.11 | $110,817.16 | $0.02 |
| 2025-06-14 | $7,477,457.75 | $117,097.11 | $0.01 |
| 2025-06-15 | $7,416,392.94 | $14,859.96 | $0.01 |
| 2025-06-16 | $7,256,058.74 | $131,864.16 | $0.01 |
| 2025-06-17 | $7,141,386.19 | $116,865.05 | $0.01 |
| 2025-06-18 | $6,875,820.31 | $107,314.04 | $0.01 |
| 2025-06-19 | $7,054,406.00 | $111,780.73 | $0.01 |
| 2025-06-20 | $6,971,733.05 | $108,099.19 | $0.01 |
| 2025-06-21 | $6,675,529.45 | $107,064.53 | $0.01 |
| 2025-06-22 | $6,357,427.48 | $78,346.94 | $0.01 |
| 2025-06-23 | $6,025,917.10 | $70,441.21 | $0.01 |
| 2025-06-24 | $6,342,996.66 | $63,337.85 | $0.01 |
| 2025-06-25 | $6,301,013.33 | $62,262.31 | $0.01 |
| 2025-06-26 | $6,200,266.52 | $209,292.89 | $0.01 |
| 2025-06-27 | $5,924,759.65 | $67,099.92 | $0.01 |
| 2025-06-28 | $5,924,960.80 | $3,154.83 | $0.01 |
| 2025-06-29 | $5,882,391.00 | $68,604.83 | $0.01 |
| 2025-06-30 | $5,967,635.89 | $62,408.52 | $0.01 |
| 2025-07-01 | $5,879,538.73 | $74,150.60 | $0.01 |
| 2025-07-02 | $5,810,423.63 | $71,913.04 | $0.01 |
| 2025-07-03 | $6,053,618.71 | $70,994.15 | $0.01 |
| 2025-07-04 | $6,379,445.07 | $92,364.75 | $0.01 |
| 2025-07-05 | $6,307,685.47 | $81,025.66 | $0.01 |
| 2025-07-06 | $6,271,233.44 | $90,807.38 | $0.01 |
| 2025-07-07 | $6,205,495.72 | $84,316.91 | $0.01 |
| 2025-07-08 | $6,119,435.87 | $85,437.57 | $0.01 |
| 2025-07-09 | $7,059,443.87 | $99,570.35 | $0.01 |
| 2025-07-10 | $7,727,679.32 | $196,048.99 | $0.02 |
| 2025-07-11 | $7,638,669.96 | $102,063.29 | $0.01 |
| 2025-07-12 | $8,009,360.38 | $107,970.29 | $0.02 |
| 2025-07-13 | $7,700,305.88 | $111,200.67 | $0.02 |
| 2025-07-14 | $8,011,330.96 | $104,155.41 | $0.02 |
| 2025-07-15 | $7,860,236.43 | $130,875.89 | $0.02 |
| 2025-07-16 | $7,877,330.90 | $96,093.67 | $0.02 |
| 2025-07-17 | $8,104,949.09 | $114,175.91 | $0.02 |
| 2025-07-18 | $8,780,866.47 | $103,534.83 | $0.02 |
| 2025-07-19 | $8,630,686.87 | $107,547.21 | $0.02 |
| 2025-07-20 | $8,647,739.08 | $86,535.33 | $0.02 |
| 2025-07-21 | $8,698,844.95 | $84,489.44 | $0.02 |
| 2025-07-22 | $8,471,777.31 | $110,050.25 | $0.02 |
| 2025-07-23 | $8,562,001.06 | $103,700.29 | $0.02 |
| 2025-07-24 | $8,283,506.62 | $94,525.37 | $0.02 |
| 2025-07-25 | $8,620,806.35 | $106,416.61 | $0.02 |
| 2025-07-26 | $8,837,493.22 | $93,201.25 | $0.02 |
| 2025-07-27 | $9,297,225.80 | $89,180.08 | $0.02 |
| 2025-07-28 | $9,278,828.65 | $96,160.35 | $0.02 |
| 2025-07-29 | $8,983,651.82 | $89,228.38 | $0.02 |
| 2025-07-30 | $9,173,284.02 | $87,239.27 | $0.02 |
| 2025-07-31 | $9,358,787.61 | $83,867.04 | $0.02 |
| 2025-08-01 | $8,952,521.60 | $94,689.36 | $0.02 |
| 2025-08-02 | $8,273,888.89 | $94,525.53 | $0.02 |
| 2025-08-03 | $8,026,991.22 | $82,268.34 | $0.02 |
| 2025-08-04 | $8,246,280.13 | $77,880.01 | $0.02 |
| 2025-08-05 | $8,735,739.24 | $88,486.48 | $0.02 |
| 2025-08-06 | $8,581,984.55 | $101,734.52 | $0.02 |
| 2025-08-07 | $8,775,019.51 | $81,824.41 | $0.02 |
| 2025-08-08 | $9,006,809.62 | $64,019.83 | $0.02 |
| 2025-08-09 | $9,382,090.70 | $20,083.51 | $0.02 |
| 2025-08-10 | $9,367,687.31 | $27,354.71 | $0.02 |
| 2025-08-11 | $9,528,732.40 | $31,128.07 | $0.02 |
| 2025-08-12 | $9,390,761.49 | $166,827.02 | $0.02 |
| 2025-08-13 | $8,901,386.21 | $196,638.66 | $0.02 |
| 2025-08-14 | $9,325,885.23 | $45,267.60 | $0.02 |
| 2025-08-15 | $8,452,604.68 | $136,809.19 | $0.02 |
| 2025-08-16 | $8,588,276.02 | $190,798.22 | $0.02 |
| 2025-08-17 | $8,239,450.21 | $175,378.50 | $0.02 |
| 2025-08-18 | $8,203,663.73 | $173,916.20 | $0.02 |
| 2025-08-19 | $8,087,628.59 | $172,874.37 | $0.02 |
| 2025-08-20 | $7,759,966.37 | $163,668.88 | $0.02 |
| 2025-08-21 | $7,669,562.80 | $193,746.24 | $0.01 |
| 2025-08-22 | $7,513,315.82 | $157,070.97 | $0.01 |
| 2025-08-23 | $7,735,766.67 | $180,781.04 | $0.02 |
| 2025-08-24 | $8,096,666.43 | $183,252.00 | $0.02 |
| 2025-08-25 | $7,991,933.44 | $189,033.94 | $0.02 |
| 2025-08-26 | $7,833,122.56 | $171,491.78 | $0.02 |
| 2025-08-27 | $7,418,217.02 | $419,592.21 | $0.01 |
| 2025-08-28 | $11,317,472.10 | $435,244.79 | $0.02 |
| 2025-08-29 | $18,877,696.83 | $1,042,241.65 | $0.04 |
| 2025-08-30 | $13,987,584.77 | $366,739.82 | $0.03 |
| 2025-08-31 | $14,881,572.57 | $229,017.72 | $0.03 |
| 2025-09-01 | $14,341,595.69 | $43,886.39 | $0.03 |
| 2025-09-02 | $14,213,995.86 | $119,801.27 | $0.03 |
| 2025-09-03 | $13,903,631.64 | $330,397.25 | $0.03 |
| 2025-09-04 | $13,273,243.07 | $395,306.15 | $0.03 |
| 2025-09-05 | $13,461,077.71 | $451,655.06 | $0.03 |
| 2025-09-06 | $13,216,205.36 | $316,589.67 | $0.03 |
| 2025-09-07 | $12,890,513.61 | $279,263.68 | $0.02 |
| 2025-09-08 | $12,522,759.28 | $338,286.10 | $0.02 |
| 2025-09-09 | $12,763,976.55 | $229,213.69 | $0.02 |
| 2025-09-10 | $12,240,173.62 | $424,247.14 | $0.02 |
| 2025-09-11 | $11,888,849.86 | $314,742.43 | $0.02 |
| 2025-09-12 | $11,476,432.64 | $313,992.65 | $0.02 |
| 2025-09-13 | $10,756,240.07 | $470,345.94 | $0.02 |
| 2025-09-14 | $10,869,007.33 | $381,705.80 | $0.02 |
| 2025-09-15 | $10,396,573.06 | $292,558.84 | $0.02 |
| 2025-09-16 | $9,798,054.15 | $347,473.68 | $0.02 |
| 2025-09-17 | $9,342,373.05 | $199,704.27 | $0.02 |
| 2025-09-18 | $9,428,179.28 | $165,303.23 | $0.02 |
| 2025-09-19 | $9,504,808.81 | $340,275.25 | $0.02 |
| 2025-09-20 | $9,128,024.16 | $304,798.26 | $0.02 |
| 2025-09-21 | $8,933,036.64 | $93,419.79 | $0.02 |
| 2025-09-22 | $8,966,982.49 | $270,474.18 | $0.02 |
| 2025-09-23 | $8,470,495.65 | $217,563.94 | $0.02 |
| 2025-09-24 | $8,651,984.30 | $201,596.85 | $0.02 |
| 2025-09-25 | $8,138,783.29 | $175,344.66 | $0.02 |
| 2025-09-26 | $8,369,006.84 | $144,853.80 | $0.02 |
| 2025-09-27 | $8,418,436.04 | $259,513.03 | $0.02 |
| 2025-09-28 | $8,223,494.29 | $168,704.57 | $0.02 |
| 2025-09-29 | $8,702,465.75 | $153,382.64 | $0.02 |
| 2025-09-30 | $8,170,404.62 | $114,731.02 | $0.02 |
| 2025-10-01 | $8,415,165.17 | $173,899.72 | $0.02 |
| 2025-10-02 | $9,172,581.46 | $198,470.38 | $0.02 |
| 2025-10-03 | $8,734,486.81 | $235,707.78 | $0.02 |
| 2025-10-04 | $8,929,479.75 | $94,489.86 | $0.02 |
| 2025-10-05 | $8,855,440.77 | $166,364.79 | $0.02 |
| 2025-10-06 | $8,942,683.51 | $29,272.52 | $0.02 |
| 2025-10-07 | $8,741,970.17 | $59,479.59 | $0.02 |
| 2025-10-08 | $8,894,243.27 | $119,574.01 | $0.02 |
| 2025-10-09 | $8,561,448.73 | $58,881.80 | $0.02 |
| 2025-10-10 | $8,623,106.97 | $102,774.44 | $0.02 |
| 2025-10-11 | $7,380,978.34 | $318,168.25 | $0.01 |
| 2025-10-12 | $6,860,510.66 | $523,155.71 | $0.01 |
| 2025-10-13 | $7,494,483.22 | $168,985.20 | $0.01 |
| 2025-10-14 | $7,173,674.98 | $56,702.96 | $0.01 |
| 2025-10-15 | $6,722,986.68 | $91,792.95 | $0.01 |
| 2025-10-16 | $6,839,348.46 | $92,320.39 | $0.01 |
| 2025-10-17 | $6,520,295.12 | $93,742.65 | $0.01 |
| 2025-10-18 | $6,178,802.38 | $57,967.59 | $0.01 |
| 2025-10-19 | $6,118,224.18 | $34,912.69 | $0.01 |
| 2025-10-20 | $6,203,169.48 | $28,647.39 | $0.01 |
| 2025-10-21 | $6,414,911.80 | $44,038.42 | $0.01 |
| 2025-10-22 | $6,000,058.55 | $75,845.08 | $0.01 |
| 2025-10-23 | $6,145,965.35 | $76,659.70 | $0.01 |
| 2025-10-24 | $5,943,426.24 | $51,356.30 | $0.01 |
| 2025-10-25 | $6,374,785.25 | $90,184.47 | $0.01 |
| 2025-10-26 | $6,362,854.63 | $61,596.66 | $0.01 |
| 2025-10-27 | $6,477,870.99 | $99,049.13 | $0.01 |
| 2025-10-28 | $6,636,995.52 | $45,739.99 | $0.01 |
| 2025-10-29 | $6,256,996.39 | $140,400.11 | $0.01 |
| 2025-10-30 | $6,392,392.28 | $61,131.29 | $0.01 |
| 2025-10-31 | $6,168,326.81 | $56,030.74 | $0.01 |
| 2025-11-01 | $6,394,218.89 | $38,725.66 | $0.01 |
| 2025-11-02 | $6,418,966.83 | $126,430.05 | $0.01 |
| 2025-11-03 | $6,339,829.94 | $15,023.56 | $0.01 |
| 2025-11-04 | $5,690,690.66 | $46,763.43 | $0.01 |
| 2025-11-05 | $5,331,948.77 | $100,468.39 | $0.01 |
| 2025-11-06 | $5,588,535.25 | $35,410.86 | $0.01 |
| 2025-11-07 | $5,315,089.04 | $39,413.21 | $0.01 |
| 2025-11-08 | $5,818,552.60 | $59,697.19 | $0.01 |
| 2025-11-09 | $5,577,788.56 | $20,227.28 | $0.01 |
| 2025-11-10 | $5,650,097.27 | $39,767.53 | $0.01 |
| 2025-11-11 | $6,070,791.58 | $47,981.80 | $0.01 |
| 2025-11-12 | $5,848,630.52 | $65,230.23 | $0.01 |
| 2025-11-13 | $5,731,565.00 | $27,539.03 | $0.01 |
| 2025-11-14 | $5,634,200.89 | $47,029.66 | $0.01 |
| 2025-11-15 | $5,472,186.59 | $43,451.56 | $0.01 |
| 2025-11-16 | $5,508,987.65 | $39,661.10 | $0.01 |
| 2025-11-17 | $5,288,571.53 | $29,019.99 | $0.01 |
| 2025-11-18 | $4,759,898.91 | $54,613.27 | $0.01 |
| 2025-11-19 | $5,484,964.93 | $85,498.66 | $0.01 |
| 2025-11-20 | $5,042,843.16 | $64,283.57 | $0.01 |
| 2025-11-21 | $4,897,287.21 | $120,358.50 | $0.01 |
| 2025-11-22 | $4,588,370.44 | $30,719.99 | $0.01 |
| 2025-11-23 | $4,533,570.65 | $23,352.63 | $0.01 |
| 2025-11-24 | $4,836,723.36 | $22,357.19 | $0.01 |
| 2025-11-25 | $4,593,278.30 | $63,662.84 | $0.01 |
| 2025-11-26 | $4,845,467.18 | $72,999.56 | $0.01 |
| 2025-11-27 | $4,714,441.90 | $38,115.52 | $0.01 |
| 2025-11-28 | $4,834,076.90 | $29,943.50 | $0.01 |
| 2025-11-29 | $4,647,267.78 | $60,958.61 | $0.01 |
| 2025-11-30 | $4,528,746.53 | $36,037.77 | $0.01 |
| 2025-12-01 | $4,586,806.90 | $90,516.28 | $0.01 |
| 2025-12-02 | $4,249,402.18 | $56,054.11 | $0.01 |
| 2025-12-03 | $4,510,604.13 | $60,902.00 | $0.01 |
| 2025-12-04 | $4,636,758.68 | $56,020.69 | $0.01 |
| 2025-12-05 | $4,532,460.37 | $98,483.13 | $0.01 |
| 2025-12-06 | $4,291,949.30 | $115,424.26 | $0.01 |
| 2025-12-07 | $4,191,116.86 | $35,068.57 | $0.01 |
| 2025-12-08 | $4,134,562.14 | $26,651.54 | $0.01 |
| 2025-12-09 | $4,011,443.69 | $35,020.85 | $0.01 |
| 2025-12-10 | $3,863,173.15 | $48,100.07 | $0.01 |
| 2025-12-11 | $3,926,073.92 | $31,287.15 | $0.01 |
| 2025-12-12 | $3,829,750.23 | $35,143.91 | $0.01 |
| 2025-12-13 | $4,030,323.64 | $39,344.43 | $0.01 |
| 2025-12-14 | $3,938,990.05 | $15,145.49 | $0.01 |
| 2025-12-15 | $3,829,919.32 | $19,150.92 | $0.01 |
| 2025-12-16 | $3,778,473.36 | $117,324.94 | $0.01 |
| 2025-12-17 | $3,608,589.61 | $39,571.82 | $0.01 |
| 2025-12-18 | $3,671,581.01 | $42,360.79 | $0.01 |
| 2025-12-19 | $3,398,920.33 | $47,860.75 | $0.01 |
| 2025-12-20 | $3,606,316.79 | $26,889.14 | $0.01 |
| 2025-12-21 | $3,724,823.51 | $26,283.58 | $0.01 |
| 2025-12-22 | $3,677,629.25 | $19,285.27 | $0.01 |
| 2025-12-23 | $3,770,623.01 | $24,913.41 | $0.01 |
| 2025-12-24 | $3,605,517.84 | $27,430.14 | $0.01 |
| 2025-12-25 | $3,657,414.45 | $31,726.46 | $0.01 |
| 2025-12-26 | $3,649,818.55 | $39,550.37 | $0.01 |
| 2025-12-27 | $3,489,241.48 | $35,733.55 | $0.01 |
| 2025-12-28 | $3,517,098.33 | $22,844.10 | $0.01 |
| 2025-12-29 | $3,529,384.18 | $19,836.44 | $0.01 |
| 2025-12-30 | $3,603,326.17 | $29,681.56 | $0.01 |
| 2025-12-31 | $3,609,773.43 | $46,221.86 | $0.01 |
| 2026-01-01 | $3,561,759.54 | $25,750.30 | $0.01 |
| 2026-01-02 | $3,768,347.72 | $34,292.74 | $0.01 |
| 2026-01-03 | $4,046,405.66 | $35,292.89 | $0.01 |
| 2026-01-04 | $4,166,438.53 | $46,832.59 | $0.01 |
| 2026-01-05 | $4,476,642.07 | $31,543.20 | $0.01 |
| 2026-01-06 | $4,521,569.85 | $134,862.95 | $0.01 |
| 2026-01-07 | $4,668,361.37 | $65,570.39 | $0.01 |
| 2026-01-08 | $4,308,805.59 | $32,288.16 | $0.01 |
| 2026-01-09 | $4,478,528.44 | $43,236.79 | $0.01 |
| 2026-01-10 | $4,376,548.09 | $24,379.98 | $0.01 |
| 2026-01-11 | $4,356,509.15 | $18,167.07 | $0.01 |
| 2026-01-12 | $4,335,685.60 | $16,738.77 | $0.01 |
| 2026-01-12 | $4,313,108.44 | $32,508.17 | $0.01 |
Compare live prices of Veno Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | VNO/USDT | $0.007553 | $12,263 | ||
| VVS Finance | 0XDB7D0A1EC37DE1DE924F8E8ADAC6ED338D4404E9/0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03 | $0.007565 | $1,481 | ||
| Crypto.com Exchange | VNO/USD | $0.007510 | $1,692 | ||
| VVS Finance | 0XDB7D0A1EC37DE1DE924F8E8ADAC6ED338D4404E9/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $0.007523 | $521 | ||
| SyncSwap (zkSync) | 0XE75A17B4F5C4F844688D5670B684515D7C785E63/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.007247 | $168 | ||
| VVS Finance | 0XDB7D0A1EC37DE1DE924F8E8ADAC6ED338D4404E9/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 | $0.007523 | $233 | ||
| SyncSwap | 0XE75A17B4F5C4F844688D5670B684515D7C785E63/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.007293 | $1 |
Veno is a liquid staking protocol where you can stake your CRO and receive the auto-compounding, yield-bearing receipt token LCRO. The LCRO token is designed to maximize composability. Just by owning LCRO, you automatically accrue the CRO staking yield value in your LCRO token; LCRO can thus be used freely across the Cronos DeFi ecosystem.Veno’s liquid staking token LCRO offers the most extensive, lowest cost, and most reliable method of utilizing your staked CRO.We are a vertically integrated liquid staking protocol, maximizing the reliability and efficiency of our service; allowing us to provide a price-competitive service in the long term;- Cost savings are achieved by leveraging our own node infrastructure and/or infrastructure of our partners- Reliability is achieved with our enterprise-grade node set-up and deep expertise in running node infrastructure- We also have an insurance module that will help to secure user funds in the unlikely event of a slashing penaltyWe will aim to maximize the adoption and utility of our tokens across the ecosystem, and we are working with some of the largest ecosystem partners to make this happen;- We want to maximize the liquidity of LCRO in the Cronos Ecosystem and beyond, attracting the largest amount of capital, and attaining the lowest spread, with our high reliability and low-fee promises- LCRO is an auto-compounding yield-bearing token to maximize composability- We can further maximize user liquidity by providing a tradeable NFT after user unstakes their CRO
Solana price lost the recent momentum and slipped to the lowest level since January 2nd despite having some of the best on-chain metrics. Solana (SOL) token dropped to a low of $127, down by 15% from its highest level in…...
Read More
XRP price remained in a consolidation phase this week as volume in the spot market waned and exchange-traded funds suffered the biggest outflow ever. Ripple (XRP) token was trading at $1.9172, where it has remained at in the past few…...
Read More
A consortium of 10 European banks has established a company called Qivalis to launch a euro-pegged stablecoin, according to an announcement from the group...
Read More
River RIVER$51.21 42.19%
Kaia KAIA$0.0846 42.11%
0G 0G$1.16 21.04%
MYX Finance MYX$6.40 11.28%
DoubleZero 2Z$0.144 10.92%
Bitcoin BTC$89,509.00 0.38%
Ethereum ETH$2,958.90 0.66%
Tether USDT$0.999 -0.02%
BNB BNB$891.87 0.45%
XRP XRP$1.92 0.25%
Dash DASH $65.31 -9.79%
Decred DCR $19.06 -6.78%
Pendle PENDLE $2.00 -5.85%
LayerZero ZRO $2.06 -5.75%
Decentraland MANA $0.160 -5.55%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
